2020-04-08_Daily_Express

Daily Express Wednesday, April 8, 2020 49

# Ex-dividend * Ex-rights a Ex-All c Ex-capitalisation † Shares suspended

7KHVHUYLFHLVSURYLGHGIRUJHQHUDOLQIRUPDWLRQRQO\DQGLVQRWLQWHQGHGWRDGGUHVVLQGLYLGXDOUHTXLUHPHQWV$SSURSULDWHLQGHSHQGHQWDGYLFHVKRXOGEHREWDLQHGEHIRUH

PDNLQJLQYHVWPHQWGHFLVLRQV5HDVRQDEOHFDUHZLOOEHWDNHQLQHQVXULQJWKHDFFXUDF\RIWKHLQIRUPDWLRQSURYLGHGEXWLWPD\LQFOXGHHUURUVRPLVVLRQVRULQDFFXUDFLHV

7KLVQHZVSDSHUREVHUYHVWKH(GLWRUVģ&RGHRI

3UDFWLFHHQIRUFHGE\,362WKH,QGHSHQGHQW

3UHVV6WDQGDUGV2UJDQLVDWLRQ'HWDLOVFDQEH

IRXQGDWZZZLSVRFRXN

+ BG + Barclays + BT + Centrica + Dixons Carphone + First Group + HSBC + Kingfisher + Marks & Spencer + Next + Prudential + Rolls-Royce + Sainsburys + Tesco + Unilever + Vodafone + Whitbread + WPP

SHARES AT A GLANCE

52 WEEK

COMPANY CLOSE +/- HIGH LOW

52 WEEK

COMPANY CLOSE +/- HIGH LOW

52 WEEK

COMPANY CLOSE +/- HIGH LOW

52 WEEK

COMPANY CLOSE +/- HIGH LOW

52 WEEK

COMPANY CLOSE +/- HIGH LOW

52 WEEK

COMPANY CLOSE +/- HIGH LOW

'H/D5XH~  ~ ~

'LSORPD   

(OHFWURFRPSRQHQWV~   ~

(VVHQWUD~  

([SHULDQ*URXS             

)HUJXVRQ  

*6 } 

+D\V}~ ~ 

+RPHVHUYH  

,(QHUJL]HU  ~

,QWHUWHN*URXS  

-RKQ0HQ]LHV  

/RQGRQ6HFXULW\   

0DFIDUODQH*URXS~ ~ ~

0DQJPQW&RQVXOWLQJ   

0HDUV*URXS  

0LFKDHO3DJH~~  

0LWLH*URXS~~} ~

1RULVK   ~

3D\SRLQW ~

5HQWRNLO,QLWLDO~ ~ 

5LFDUGR*URXS   

5REHUW:DOWHUV  

536*URXS  ~ }

6HUFR*URXS~~  ~

6KDQNV*URXS   }

6,* }  ~

6SHHG\+LUH}  }

6W,YHV   ~   ~

67KUHH   

7UDYLV3HUNLQV  

Technology Hardware & Equipment

%$70$GYDQFHG ~  ~

&0/0LFURV\VWHPV     

6SLUHQW  

Tobacco

%ULWLVK$PHU7RE~~  

,PSHULDO%UDQGV~~ ~

Travel & Leisure

+ROGLQJV~ }  

$LU3DUWQHU } 

&DUQLYDO  

&HOWLF~  

&RPSDVV*URXS~~  

'RPLQRģV3L]]D~ ~ ~ }

(DV\-HW~  

)LUVW*URXS} ~ }

)XOOHU6PLWK   7XUQHU   

*R$KHDG*URXS   ~

*9&+ROGLQJV~~  

+HDYLWUHH   

,QWHU&RQWLQHQWDO+WO ~

,QWO&RQVROLGDWHG$LUOLQHV  }  

,ULVK&RQWLQHQWDO8WV~ } }

0DUVWRQģV  } ~ }

0LWFKHOOV  %XWOHUV~} ~ 

1DWLRQDO([SUHVV  ~

3DGG\3RZHU%HWIDLU 

5DQN*URXS  

5HVWDXUDQW*S}~ ~ 

5\DQDLU+ROGLQJV  ~~  

6DJD ~  }

6SRUWHFK   

6WDJHFRDFK*URXS           ~ ~ ~

78,$*~~ ~

:HWKHUVSRRQ-'       ~   ~

:KLWEUHDG 

:LOOLDP+LOO } 

AIM

*URXS ~ ~ }

$OXPDVF*URXS~ ~ 

$UEXWKQRW%DQNLQJ~  

$626~~  

%RRKRR~~  ~

&DPHOOLD  

&KXUFKLOO&KLQD   ~~  ~

&33*URXS~  } 

&URSSHU-DPHV  ~

)DONODQG,VODQGV ~

)HYHUWUHH'ULQNV~~  }

)LOWURQLF} ~  ~

)LQVEXU\)RRG*URXS     ~   

*UHVKDP+RXVH~ ~ 

+RUQE\  } ~

-DPHV+DOVWHDG  

-RKQVRQ6HUYLFH}  

0DMHVWLF:LQH~~  ~

0SDF*URXS~ ~

1LFKROV  

1RUWKDPEHU~ ~ 

1XPLV&RUSRUDWLRQ~~  

2YRFD*ROG   

3RUWPHLULRQ  

5HJDO3HWUROHXP~  ~ 

5HQROG}~ ~

5RFNKRSSHU([SORUDWQ ~ } 

7HQ$OSV~   ~

7LWRQ+ROGLQJV  ~ 

7UDQV6LEHULDQ*ROG~~  ~

8%&0HGLD*URXS}   }

9LFWRULD2LO   *DV ~ } 

9ROH[   

<RXQJ  &R%UHZHU\$ 

)LGHOLW\-DSDQHVH} ~ 

)LGHOLW\6SHFLDO~~ ~ 

)LQVEXU\*ZWK   ,Q   

)RUHVLJKW7HFK9&7~   ~

*DUWPRUH(XUR   

*HQHVLV(0)   

*UDSKLWH(QW   

+DQVD7VWĢ$ģ~  ~

+DQVD7VW3OF   

+HQGHUVRQ(XUR7VW~~  

+HQGHUVRQ)DU(VW~~  

+HQGHUVRQ+LJK,QF   }

+HQGHUVRQ2SS7VW   

+HUDOG,QY7VW   

+*&DSLWDO7VW~ ~ 

+6%&,QIUDVWUXFWXUH   

,PSD[(QY0NW~~  

,QW%LRWHFK7VW   

,QWHUQDWLRQDO3XEOLF~ } }

,QYHVFR$VLD   

,QYHVFR,QF*WK7VW~~  

,QYHVFR/HY  }

,QYHVFR3HUS8.~~  

-30$PHULFDQ~~  

-30$VLDQ    

-30&ODYHUKRXVH   ~

-30(OHFW0DQ*ZWK~ ~ ~

-30(PHUJ0NW   

-30(XUR6PO&R   

-30*OREDO(PHUJLQJ~~ ~ ~

-30,QGLDQ   

-30-DSDQHVH  ~ 

-300LG&DS   

-302YHUVHDV,7   

-306PDOOHU&R~ ~ 

-30866PO&R   

-XSLWHU(XUR   

-XSLWHU3ULPGQD   ~

-=&DSLWDO3DUWQHUV   

.H\VWRQH,QY7VW   }

/DZ'HEHQWXUH   

/RZODQG,QYHVW&R   

0DMHGLH,QY   ~

0DQFKHVWHU  /RQ   

0DUWLQ&XUULH3UWIOR7VW   

0DWUL[,QF *ZWK~   ~

0DYHQ,QFRPH$QG*URZWK9&7  ~ 

0HUFDQWLOH,QY7VW~  ~ 

0HUFKDQWV7VW   ~

0LG:\QG,QW   

0LGDV,QF   *ZWK7VW}}  ~

0RQNV,QY7VW   

0RQWDQDUR(XUR7VW   

0RQWDQDUR8N} } 

0XUUD\,QF7VW   

0XUUD\,QW7VW   

1HZ,QGLD   

1HZ6WDU,QY7VW   

1RUWK$WO6POU7VW  

1RUWKHUQ9&7~  ~ ~

1RUWKHUQ9HQWXUH   

2[IRUG7HFK9&7~   ~

2[IRUG7HFK9&7   

3DFLILF$VVHWV  ~ 

3DFLILF+RUL]RQ   

3DQWKHRQ,QW  

3HUSHWXDO,Q   *ZWK   

3RODU&DS7HFK 

5&07HFKQRORJ\7UXVW   

5,7&DSLWDO3DUWQHUV  

5XIIHU,QYHVWPHQW   ~

6FKURGHU$VLD  ~ 

6FKURGHU,QF   

6FKURGHU-DSDQ~   

6FKURGHU8.~  

6FKURGHU8.0   6   

6FRWWLVK$PHULFDQ   

6FRWWLVK,QY7VW   

6FRWWLVK0RUWJDJH~  ~

6KLUHV,QF~~ ~ 

6KLUHV6POU&R   ~

6PDOO&RPS'LY7VW  ~ ~

63$5.9&7   

6WDQGDUG/LIH(TXLW\   

6WDQGDUG/LIH8.6PO   

690*OREDO   

6908.(PHUJLQJ ~ 

7HPSOH%DU   

7HPSOHWRQ(PUJ   

7KH(XURSHDQ,QY7VW   

7KURJPRUWRQ7VW  

75(XUR*URZWK   

753URS,7  ~ ~

7UR\,QF   *URZWK7UXVW ~  ~

9DOXH  ,QFRPH}~  ~

:LWDQ,QY7UXVW}   

:LWDQ3DFLILF   

:ZLGH+HDOWKFDUH 

Financial Services

L*URXS~~ 

L,QIUDVWUXFWXUH~~ ~ 

$VKPRUH*URXS}~  }

%UHZLQ'ROSKLQ~  } ~

&KDUOHV6WDQOH\   

&LW\2I/RQGRQ*URXS   ~

*XLQQHVV3HDW*URXS} ~  ~

+DUJUHDYHV/DQVGRZQ~~  

,**URXS~~ } 

,QWHUPHGLDWH&DS*US   ~

,QWHUQDWLRQDO3HUV)LQ   ~

,QYHVWHF} ~ 

,3*URXS}}~ 

Aerospace & Defence
$YRQ5XEEHU   
%DEFRFN,QWHUQDWLRQDO~~ ~ ~
%$(6\VWHPV~  
&KHPULQJURXS~ 
0HJJLWW~ ~ 
4LQHWL4URXS~  ~
5ROOV5R\FH*URXS} ~
6HQLRU}~  
8OWUD(OHFWURQLFV  

Alternative Energy
3RUYDLU   
Banks
%DUFOD\V}~ }
%FR6DQWDQGHU}~ 
&ORVH%URWKHUV~  ~
&<%  }
+6%&+ROGLQJV~ ~ }
/OR\GV%DQNLQJUS}} } 
0HWUR%DQN~ ~  
5R\DO%DQN2I6FRW~~} 
6WDQGDUG&KDUWHUHG~ ~

Beverages
%DUU$* ~  
%ULWYLF~~  
&RFD&ROD+%&~~  
'LDJHR~~ 
Chemicals
&DUFOR ~ ~ 
&URGD,QWHUQDWLRQDO 
(OHPHQWLV ~ }
-RKQVRQ0DWWKH\~ ~
6\QWKRPHU~ 
7UHDWW 
9LFWUH[  

Construction & Materials
%DOIRXU%HDWW\~~ ~ ~
&ODUNH7 ~ 
&RVWDLQURXS   
&5+   
DOOLIRUG7U\~  
OHHVRQ0-   
.HOOHUURXS ~
.LHUURXS ~ 
.LQJVSDQUS }~
0DUVKDOOV~~  ~
0RUJDQ6LQGDOO  
6PDUW-  &R ~ ~ ~
7\PDQ 

Electricity
'UD[*URXS~~~ ~
66(~~ 

Electronic & Electrical Equipment
$FDO  
'HZKXUVW  ~
'LDOLJKW  
+DOPD~ 
0RUJDQ&UXFLEOH}  
2[IRUG,QVWUXPHQWV   
5HQLVKDZ  
6SHFWULV 
77(OHFWURQLFV~ 
;DDU ~ 
;33RZHU  

Equity Investment Instruments
$EHUGHHQ$OO$VLD 
$EHUGHHQ$VLDQ6PO 
$EHUIRUWK6POO&R 
$FRUQ,QFRPH~~ 
$GYDQFH'HYOSJ)XQG ~
$OELRQ7HFK HQ9&7   
$OELRQ9&7   }
$OOLDQFH7UXVW  
$UWHPLV$OSKD  
$XURUD,QY7VW~  ~
$9,OREDO7VW ~
%DLOOLHLIIRUG-DSDQ 
%DLOOLHLIIRUG6KLQ1LS~~~ ~
%DQNHUV,QY7VW 
%DURQVPHDG9&7~  ~ ~
%+OREDO%3  ~
%+OREDO86' 
%+0DFUR%3  
%LRWHFK*URZWK7UXVW  
%ODFN5RFN0LQLQJ~~  
%OXH3ODQHW,QWO7VW~ ~ ~ ~
%OXH&UHVW$OO%OXH  ~
%OXHKRQH$L09&7   
%ULWLVK$VVHWV7VW~  
%UXQQHU,QY7VW  
&DOHGRQLD,QY  
&LW\1DWXUDO5HV<OG~} } ~
&LW\2I/RQGRQ~~ ~ 
'XQHGLQ(QW,7   
'XQHGLQ,QFRPH  
(GLQ:ZLGH,QY~}~ 
(GLQ'UJQ7VW } 
(GLQ,QY7VW~ 
(GLQ867UDFNHU~ 
(OGHUVWUHHW9&7~  ~ ~
(OHFWUD3ULYDWH(T  
(XURSHDQ$VV7VW   ~
) &&DS ,QF~~ 
) &,QY7VW   
) &6PDOOHU&RV  
) &866PDOOHU&RPSDQLHV  ~ 
)LGHOLW\$VLDQ~~~ 
)LGHOLW\(XURSHDQ~~ ~

-XSLWHU)XQG0DQ~}  

/LRQWUXVW$VVHW0DQ  

/RQGRQ6WRFN([  

/RQILQ~  ~ ~

0DQ*URXS  } ~

3DUDJRQ*URXS~} ~ ~

3URYLGHQW)LQDQFLDO~  ~

5DWKERQH%URWKHUV  

6  8  

6FKURGHUV  

6FKURGHUV19 

6WDQGDUG/LIH}  

7XOOHWW3UHERQ~} ~ ~

:DONHU&ULSV*URXS  ~ 

Fixed Line Telecommunications

%7*URXS  }

7DON7DON~ ~ }

7HOHFRP3OXV   

Food & Drug Retailers

*UHJJV  

0RUULVRQ:P}  ~}

2FDGR~~~ 

6DLQVEXU\-   ~ 

7HVFR}~ }

Food Producers

$%)RRGV~ ~

$QJOR(DVWHUQ~  

&DUUģV0LOOLQJ}}  

&UDQVZLFN  

'HYUR  ~ }

*ODQELD}~ 

*UHHQFRUH*URXS  

.HUU\*USĢ$ģ6KV~~}

~

3UHPLHU)RRGV~ }  ~

5($+ROGLQJV~~  ~

7DWH   /\OH~~ ~ }

8QLOHYHU  

Forestry & Paper

0RQGL~ 

Gas, Water & Multiutilities

&HQWULFD~   ~

1DWLRQDO*ULG~~~ 

3HQQRQ*URXS~~

6HYHUQ7UHQW  ~

8QLWHG8WLOLWLHV~}  

General Industrials

'66PLWK   

/RZ    %RQDU }  

0HOURVH} ~ }

6PLWKV*URXS~~

9HVXYLXV~   }

General Retailers

%URZQ1*URXS}  

&DII\QV   

'LJQLW\ ~

'L[RQV&DUSKRQH} ~ 

'XQHOP~  ~

)LQGHO~  

)UHQFK&RQQHFWLRQ  ~ }

+DOIRUGV*URXS~} ~ 

+RZGHQ-RLQHU\~~ ~ 

,QFKFDSH}}  

-RKQ'DYLG*URXS ~ }

.LQJILVKHU~  } 

/RRNHUV  ~ 

0DUNV  6SHQFHU}} ~ 

0RVV%URV }  

0RWKHUFDUH   

1H[W  

3HQGUDJRQ ~  

3HWV$W+RPH} ~ 

6SRUWV'LUHFW ~

7HG%DNHU}  

7RSSV7LOHV~  ~ 

:+6PLWK   ~

Health Care Equipment & Services

)O\LQJ%UDQGV~  } 

0HGLFOLQLF,QWQO~ } ~

6PLWK  1HSKHZ~ ~

8QLWHG'UXJ~~ ~ 

Household Goods & Home Construction

$EEH\   

%DUUDWW'HYHORSPHQW} ~ 

%HOOZD\  

%HUNHOH\*US+OGJV  

%RYLV+RPHV  

&ROHID[*URXS  

+HDGODP*URXS   

0FEULGH  } 

3HUVLPPRQ ~

5HFNLWW%HQFNLVHU   

5HGURZ   }

7D\ORU:LPSH\}} } ~

Industrial Engineering

%RG\FRWH~~  

&DVWLQJV  

*RRGZLQ  

+LOO   6PLWK  

,0, 

1RUWKJDWH  ~ 

5RWRUN~} }

6HYHUILHOG5RZHQ~  

6OLQJVE\+&  ~ 

6SLUD[6DUFR 

7H[+ROGLQJV  

7ULIDVW~}  

9LWHF*URXS  

:HLU*URXS~ }

Industrial Metals & Mining

(YUD]} ~~

)HUUH[SR~ }

Industrial Transportation

%%$$YLDWLRQ}  ~ 

%UDHPDU6KLSSLQJ6HUY~~ ~ ~

&ODUNVRQ  

)LVKHU- 6RQV   

2FHDQ:LOVRQV  

5R\DO0DLO}  }}

6WREDUW*URXS   

:LQFDQWRQ   

Leisure Goods

*DPHV:RUNVKRS  

3KRWR0H,QWO~  }

Life Insurance

$YLYD ~ 

&KHVQDUD~~  

/HJDO  *HQHUDO~ ~ ~

3KRHQL[*URXS}  ~

3UXGHQWLDO~~  

6W-DPHVģV3ODFH~ 

Media

LPSULQW*URXS  

%ORRPVEXU\3XEOLVK  ~

'DLO\0DLO *HQ 

(XURPRQH\,QVW  

)XWXUH  

+XQWVZRUWK~   

,QIRUPD}  

,7(*URXS~  } ~

,79~  ~ ~

0RQH\VXSHUPDUNHW~~ }

3HDUVRQ~  ~

4XDUWR*URXS~  ~ ~

5HDFK~ 

5HHG(OVHYLHU  ~

5LJKWPRYH~} } 

679*URXS~  

:LOPLQJWRQ*URXS  ~

:33*URXS}}~ 

Mining

$QJOR$PHULFDQ~ 

$QJOR3DFLILF~~  

$QWRIDJDVWD~}~ 

$YRFHW0LQLQJ  

%+3%LOOLWRQ~  

&HQWDPLQ(J\SW}} } 

)UHVQLOOR~} } 

*HP'LDPRQGV}}  

*OHQFRUH~} } ~

+RFKVFKLOG0LQLQJ}~  ~

.D]DNKP\V}~ ~ 

.HQPDUH5HV~  

3HWUD'LDPRQGV~ } } 

3HWURSDYORYVN~~  

3RO\PHWDO,QWO~~ ~

5LR7LQWR~ ~ 

Mobile Telecommunications

9RGDIRQH*URXS } 

Nonequity Investment Instruments

2U\[,QW*ZWK ~ 

5LJKWV ,VV,QF ~

Nonlife Insurance

$GPLUDO*URXS  

%HD]OH\*URXS~~  }

'LUHFW/LQH,QVXUDQFH~~  }

+LVFR[  

/DQFDVKLUH~~  

56$,QVXUDQFH*US}  

Oil & Gas Producers

%3} ~

&DLUQ(QHUJ\}~  

(QTXHVW}   ~

([LOORQ  

*XOI.H\VWRQH3HW  ~ 

-.;2LO    *DV~  

3UHPLHU2LO~}  

5\O'XWFK6KHOOĢ$ģ}  

5\O'XWFK6KHOOĢ%ģ~  

6RFR,QWHUQDWLRQDO}  ~

7XOORZ2LO~}  ~

Oil Equipment, Services & Distribution

+XQWLQJ~}  

-RKQ:RRG*URXS~~ ~ ~

/DPSUHOO  ~ 

3HWURIDF~~ }~

Personal Goods

%XUEHUU\*URXS~~  

3=&XVVRQV~~  

6XSHUJURXS~  

Pharmaceuticals & Biotechnology

$VWUD=HQHFD   

*HQXV   

*OD[R6PLWK.OLQH~ ~

+LNPD  

2[IRUG%LRPHGLFD   

Real Estate Investment & Services

%RRW+HQU\   

&DSLWDO    5HJLRQDO}  }

&DUGLII3URSHUW\   

&/6+ROGLQJV  ~ 

'DHMDQ+ROGLQJV   

'HYHORSPHQW6HF  }

)R[WRQV~~  ~

*UDLQJHU}~  ~

+DUZRUWK*URXS ~  }

+HOLFDO%DU ~  

/RQGRQ $VV3URS   

0RXQWYLHZ(VW  

3DQWKHU6HFV   

5DYHQ5XVVLD   }

6DYLOOV  

6W0RGZHQ3URS~  

8.&RPPHUFLDO3URS~   

:\QQVWD\3URSV   

Real Estate Investment Trusts

%LJ<HOORZ*URXS~~ ~

%ULWLVK/DQG   

&DSLWDO    &RXQWLHV ~~

'HUZHQW/RQGRQ  

)   &&RPPHUFLDO~ } ~

*UHDW3RUWODQG(VW}}  

+DPPHUVRQ  

+LJKFURIW,QY  ~ 

,QWX3URSHUWLHV} } ~ 

/DQG6HFXULWLHV}}~ ~

/RQGRQ 6WDPIRUG3URS } } 

0FND\6HFV~  

3ULPDU\+HDOWK} } ~}

6(*52   ~

6KDIWHVEXU\  ~ ~

7RZQ&HQWUH   

8QLWH*URXS~  ~

:RUNVSDFH*URXS~  

Software & Computer Services

$YHYD*URXS   

&RPSXWDFHQWHU  

(PEOD]H  ~ ~

*UHVKDP&RPSXWLQJ  ~ ~

,QWHF7HOHFRP  

0LFUR)RFXV 

0LFURJHQ   

50*URXS   

6DJH*URXS~ ~

6'/,QWHUQDWLRQDO   

7ULDG*URXS~   

Support Services

$JJUHNR~ } }

$VKWHDG*URXS  

%XQ]O~  

&DSLWD*URXS~   }

&DULOOLRQ}  

&RQQHFW*URXS~ ~ }

'&&