the times | Wednesday April 8 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E94 V 20 IQEv 33 V+3O ......
226 80 K3 Business Tchv 83 ... 1.8 ...
1187 K420 LG Electronics‡ 723 N+ 65 3.7 4.2
2160 311XMicro Focus Intl 375 Y+5X26.6 ...
42 22 MTI Wirelessv‡30K+1K3.9 11.5
54 V 6 KNanoco Gp 9 X+ K ... -6.3(^5921) ONetcallv (^32) K ... 1.6 79.2
67 K 29 Northamberv 56 + 2K0.3 ...
23 7 Online Blockchainv 8 + 1 ... -1.0
125 K 76 Oxford Metricsv 93 + 5K1.6 28.7
10 N 4 OParityv 5 ... ... -6.2
126 K 36 KPennant Intlv 40 K+4 ......
457 X 140 NPlaytech 176 Y+8V12.121.7
61 K 14 Proactis Hldgsv 20 K+ 3 7.3 -0.7
387 O 249 WQinetiQ 321 W ... 2.0 14.5
310 110 RM‡ 144 + 9 5.2 6.5
820 W 534 OSage Gp 581 W+ 16 2.8 23.9
5 K 1 WSeeing Machinesv 3 ... ... -3.2
295 137KShearwater Grpv 249 K+9K ......
12 O 6 NSimiGonv 6 N ... ... -3.9
91 16 Smartspace Softwarev 16 ... ... -1.0
1260 852 Softcat‡ 991 K+24K1.3 28.8
256 143KSpirent Comms‡ 241 + 14 1.4 32.7
56 23 NSRT Marinev 26 – 1K ... 11.1
3 N 1 NTavistockv 1 K ... 0.6 83.3
774 V 487 YTele. Ericsson 646 – Y1.2 ...
190 80 Telit Commsv 104 K+ 9 ... 8.6
60 22 KTouchstarv 33 + K ... -3.2
830 455 Tracsisv 600 + 5 0.2 34.7
25 10 TRAKm8 Hldgsv 12 K– K ... -3.3
55 25 Triad Grp 26 K ...11.3 ...
1 NNUK Oil & Gasv N ... ... -1.0
7 K 2 NWamejav 3 O ... ... -3.0
640 338 WANdiscov 534 + 24 ... ...
407 232 Water Intelv 265 + 5 ... 35.8
115 K 18 XXaar 27 Y+ 3 3.5 -0.3
17 7 OYourgenev 17 – K ... 10.6
88 K 32 Zoo Digitalv 64 K+ 4 ... 28.6
Telecoms
400 167 AdEPT Technologyv207 + 17 4.7 36.7
230 X 107 NBT Group 121 X+4X12.65.5
152 W 60 Dixons Carphone 77 N+3O ... 3.6
8 X 2 KEVR Holdingsv 4 ... ... -3.7
N ... Mobile Streamsv N ... ... -0.4
5 N 2 Mobile Tornadov 2 Y+ N ... -8.9
126 K 71 NTalkTalk 84 X–2W2.9 26.4
1552 981 Telecom Plus 1272 + 6 4.0 29.5
165 V 98 Vodafone Gp 115 X– Y6.8 ...
Transport
97 V 17 Air Partner 49 X+2X11.28.4
233 K 96 Braemar Ship 99 K+1K15.0-9.5
3110 1958 Clarkson 2455 + 125 3.0 23.9
1943 305ODartv 606 + 49K1.6 5.9
1552 494OeasyJet 635 O+83W9.2 7.2
(^1) OVFastJetv V .........
137 K 28 NFirstGroup 61 O+5V ... -3.2
2170 1238 Fisher (James)‡ 1366 – 28 2.3 15.5
2278 473KGo-Ahead‡ 1027 + 22 9.9 7.5
671 195Intl Cons Air 242 X+16N11.32.5
465 Y 201 OIrish Cont Uts 313 + 11K3.6 12.6
476 90 WNatl Express 223 O+22O6.6 8.1
1180 620 Ocean Wilson 680 + 5 7.8 9.7
1412 Y714 Ryanair 913 + 50W ... 11.5
327 K 63 NSignature Aviation 180V+ 12 7.6 18.3
164 K 57 KStagecoach 75 Y– W10.13.7
156 32 Stobart Gp Ord 57 + 3 15.7-3.5
26 K 14 KSutton Harbourv 16 ... ... 9.4
313 155 Wincanton 238 + 8 4.5 7.3
4496 2006 Wizz Air Hldgs 2696 + 330 ... 8.2
Travel & leisure
5152 2105Whitbread 2654 + 85 3.8 11.1
Utilities
112 32 WCentrica 32 W+ Y37.0-3.0
222 K 136 KContourGlobal‡ 159 + 10O8.4 67.4
386 126WDrax Group 175 K+5K8.0 25.4
77 K 21 KIGas Energyv 28 + 3K ... -1.7
476 413 Jersey Electricity 425 ... 3.5 11.0
... ... KSK Power Vent# 2 N .........
6 NWModern Waterv X ... ... -0.3
1067 W 778 Natl Grid 856 K–9W5.5 20.0
22 O 10 YOPG Powerv 11 O+ V ... 2.7
1202 K 697 OPennon 1016 –9K4.0 18.3
1 WRurelecv W ... ... -1.1
2696 1905KSevern Trent 2175 – 32 4.2 17.4
1686 K 1008 SSE 1157 +25K8.4 6.9
1061 759Utd Utilities 833 W+7V4.8 15.6
12 month Price
High LowCompany (p) +/-Yld%P/E
556 310 Restorev 402 + 49K1.4 24.5
820 316 Ricardo 368 + 30 5.6 9.9
666 237 Robert Walters 366 + 51 4.0 7.8
265 N 125 VRoyal Mail 134 N+3Y18.64.1
194 K 31 RPS Group 36 + 1 27.43.5
75 K 39 RTC Groupv 42 K+3K9.0 4.8
670 413 RWS Hldgsv 507 + 26K1.5 30.9
249 170 Science Groupv 215 – 5 2.1 20.0
167 X 102 KSerco Gp 128 W+3W ... 28.2
3010 1944Smurfit Kappa 2330 + 24 3.7 ...
857 X 16 KStaffline Gpv 18 X ...56.5-0.2
388 207 SThree 207 + 7 7.0 7.3
205 112KSynecticsv‡ 112 K+ 1 4.1 12.1
7 V 1 WTanfieldv 3 V .........
31 14 Thruvision Groupv 14 ... ... ...
75 43 KTribalv 56 K– K1.9 24.5
6 O 2 KUniverse Grpv 2 Y+ V ... 8.4
167 K 60 Vianetv 86 + 6K6.6 7.3
1040 510 Vp 646 – 14 4.6 10.2
16 Y 5 NWestminsterv 6 N .........
Retailing
115 V 50 AO World 63 X–3V ......
4066 1050 ASOSv 1559 K+ 395K ... 53.0
420 Y 266 KB&M European‡ 287 K+3N2.6 21.9
162 O 12 XBrown (N) 19 + 4N37.1-2.9
71 K 33 Cambria Autov 38 K ... 2.6 3.8
209 31 Card Factory 41 V+5W22.62.9
6 N 2 WCPPGroupv 2 W .........
1250 580 CVS Groupv 847 + 40K0.5 73.0
657 K 298 YDairy Farm Intl 394 V+ 30 4.1 73.5
290 K110 DFS Furn 113 – W ... 13.4
1404 659KDunelm‡ 750 K+ 37 3.7 13.5
518 182KFrasers Group 201 O+9X ... 8.1
47 W 3 NFrench Conn 4 O+ Y ... 4.3
2476 1300 Greggs 1758 + 168 2.0 23.6
242 W 51 OHalfords 76 K+8V24.23.6
732 K400 Howden Join 557 K+21K2.0 17.1
720 420 Inchcape 485 V+49V5.5 37.6
13 V 1 IQ-AI 2 W .........
881 W 293 VJD Sports 514 O+47O0.3 19.4
266 V124 Kingfisher 148 W+ 8 7.2 17.0
99 V 11 Lookers 18 + 2 22.62.5
277 W 91 XMarks Spencer 111 N+11V12.124.2
229 O 164 VMorrison (W) 180 N– 2 3.6 14.0
23 O 13 XMoss Bros 18 O+ V7.9 -4.4
24 4 Mothercare 4 ... ... -0.1
318 204KNaked Winesv 267 K+10K0.7 ...
7340 3554Next 4085 + 308 4.0 9.0
1479 K 1064 Ocado Gp 1324 K–64K ......
27 O 5 Pendragon 7 + K21.2-0.4
314 K140 Pets at Home 234 O–2V3.1 23.7
67 N 14 NSaga 17 + K23.5-0.9
239 X 174 YSainsbury J 206 ... 5.3 ...
2654 700KSmith WH 1096 + 2 5.0 11.2
4823 W 2615 XSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 N+ K ... -3.6
260 143KStudio Retail Group 145K+1O ... 9.7
1608 100 Ted Baker 133 N+2243.953.3
258 Y 211 VTesco 224 V+2K2.5 16.7
84 K 25 Topps Tiles 33 K+310.16.5
149 K 75 Total Producev 85 + 2K3.6 7.1
6 V 2 NUtd Carpetsv 2 K ...16.84.7
Technology
60 48 KAccess Intellv 53 + K ......
153 K 52 OAlfa Financial 83 Y+2X ... 16.1
84 V 20 OAllied Minds 25 W+1W ... 1.4
148 K 80 Amino Techsv 121 + 3K6.2 10.6
694 O256 Aptitude Software 390 – 14 1.9 14.9
5315 2846AVEVA Grp 3438 + 25 1.2 96.4
150 K 62 Bangov 115 – 6K ......
(^5431) WBATM Adv Coms 44 – W ... 96.4
21 O 6 OBerkeley Res 7 K ... ... 1.4
18 5 NBlackbirdv 13 O+1K ......
27 K 20 KBSD Crown 23 ... ... 13.0
1 XKCloudCoCo Groupv Y ... ... -0.4
370 190 CML Micro 233 + 1 3.3 26.2
1920 935 Computacenter 1473 + 102 2.0 20.5
118 62 Concurrent Techv 96 K– 3 2.3 16.3
10 O 2 KCorerov 4 V ... ... -3.5
3175 1300 Cranewarev‡ 1950 + 40 1.3 45.1
(^31) KCrimson Tidev 2+N ... 70.6
6 Y 1 KCyanConn Hldgsv 1 O ... ... -0.7
278 121KD4t4 Solutionsv 154 + 11K1.9 19.3
43 K 18 KDillistone Groupv 19 K ... ... -9.4
87 46 KElecosoftv 62 + 10K1.1 22.9
1100 485 FDM Group 787 + 57 3.8 22.3
11 O 5 WFiltronicv 7 V+ W ......
3555 1752 First Derivtsv 2180 + 180 1.2 43.2
800 474 GB Groupv 595 + 51 0.5 68.3
151 K 89 KGreshamTech 117 ... 0.4 ...
385 143 IndigoVisionv 385 + 5 ... 29.8
94 51 Ingentav 51 – 5N2.9 ...
63 K 25 Intercedev 48 K– K ... 48.5
405 229 Iomartv 288 + 3K2.5 22.8
1 2month Price
High LowCompany (p) +/-Yld%P/E
4 2 Spitfire Oilv# 2 ... ... -1.0
11 Y 7 NSterling Energyv 7 K .........
V ... Sunrise Resourcesv ... ... ... -2.8
OVTertiary Mineralsv N ... ... -0.4
OVThor Miningv V ... ... -1.8
4536 V 1891 VTotal SA 3009 N+41O7.8 10.3
1 VTower Resourcesv V ... ... -0.6
47 K 10 NTri-Star Resv 12 K– O ......
250 7 KTullow Oil 27 W+3N13.93.7
335 82 KURU Metalsv 120 + 5 ... -0.5
K ... Vast Resv V ... ... -0.5
15 V 2 YVictoria Oil&Gasv 3 O+ K ... -0.6
96 20 Volga Gasv 21 – K46.78.3
K ... W Resourcesv V ... ... -3.0
21 7 KWestmount Engyv 8 O ... ... 2.4
553 K 135 WWood Grp (J) 210 W+20K13.031.1
7 X 2 VWoodboisv 2 O+ N ... -6.3
1 OKXtract Resourcesv X ... ... -4.1
Professional &
support services
3500 1320 4imprint Grp 1906 + 76 2.8 17.9
88 K 15 XAA 16 O+1K11.91.9
869 V 314 NAggreko 530 + 45W5.1 10.8
770 399 Andrews Sykesv 535 + 42K4.4 15.0
2774 1300Ashtead 1902 + 152 2.1 10.7
55 2 NAsimilar Groupv#48 .........
385 275 AssetCov 320 + 5 ... 29.6
37 13 KAvisenv 21 ... ... -9.6
97 59 OBegbies Traynorv 97 + 5K2.6 30.3
3 NKBilling Servicesv‡ K ... ... -0.1
228 112 Blancco Techv 191 K–1K ......
2551 1277Bunzl 1645 +78K3.0 16.5
183 25 YCapita 29 W+1Y ... 2.0
... ... Carillion# 14 V ...129.9 ...
34 K 24 KCEPSv 29 K– 3 ... -6.3
128 K 69 Christie Groupv 75 + 2 4.0 9.1
2138 1002Compass 1241 K+91K3.1 17.7
39 K 13 NConnect Gp 19 W+1O ... -1.5
705 550 CPL Resourcesv 600 ... 2.6 8.3
7496 3878DCC 5180 + 154 2.6 21.4
457 K 45 KDe La Rue 61 K+840.620.5
727 242 Dignity 242 + 16 10.09.8
2134 1296 Diploma 1446 – 18 1.8 26.4
586 378 Discoverie PLC 450 + 21 2.1 21.0
73 37 Driver Groupv 40 K+ 1 2.4 8.4
142 W 86 DWF 92 N– X1.0 27.1
729 O 449 KElectrocompnts 533 K+ 33 2.7 16.3
236 V 142 KEquiniti Group 165 K–2W3.2 24.3
449 206OEssentra 267 K+10O7.7 17.7
2898 1882Experian 2220 + 43 1.7 34.2
7602 4086Ferguson‡ 5092 + 339 3.0 13.6
328 192KFIH Groupv 209 + 14 2.3 8.9
234 N 76 KG4S 92 O+11O10.437.1
167 N 33 YGattacav 44 K+6X ... 9.0
13 K 3 OGrafeniav 6 N ... ... -1.9
318 202 Hargeaves Servv 211 + 12 3.4 78.7
36 K 26 KHML Hldgsv 26 K ... 1.7 9.8
1340 768 Homeserve 1153 + 103 1.8 35.2
470 285 Impellam Grpv 285 ... ... 20.2
160 18 KInce Gv‡20+1K29.8-0.8
6170 4164Intertek 4620 + 102 2.1 25.8
469 114 IWG 212 K+ 12 2.9 17.8
223 80 Johnson Srvcev 117 + 18N2.6 15.8
73 K ... JOURNEOv 50 ... ... -4.7
381 K 61 XKier Gp 82 + 6 61.1-0.5
1005 517 Latham (J)v 695 + 20 2.5 11.5
733 352KLok'n Storev 530 + 35 2.1 46.0
2450 1940 Lon Securityv 1950 + 50 4.1 14.6
345 149KLSL Prop Services 162 + 1K6.7 17.0
113 K 63 KMacfarlane 84 + 1K2.7 14.6
525 148KMaintel Hldgsv 167 K+620.66.1
3 WNMalvern Intlv N ... ... -0.5
1 YOManagement Cns O .........
320 125 Mears Group 128 + 5 9.6 5.9
494 74 OMenzies (John) 96 + 17O21.345.7
168 N 58 WMITIE Gp 70 W+2W5.6 8.0
3 X 1 OMobilityOnev 3 ... ... 6.5
1 VKNakama Gpv K ... ... -5.5
1 KXNewmark Secv 1 ... ... 6.0
85 57 KNorishv 70 – 5 2.1 11.8
11 N 4 KNorm Broadbentv 6 ... ... -7.0
77 K 47 Northern Bearv 51 + K6.3 4.1
191 K120 NWF Grpv‡ 167 K ... 3.9 11.0
539 298KPageGroup 328 K+20K3.9 9.7
46 19 KPCI-PALv 29 ... ... -2.8
28 4 VPetardsv 5 K ... ... 3.8
15 8 KPHSCv 9+K11.1 ...
1 KNPowerHouse Egyv Y ... ... -7.9
143 K 45 KPrime Peoplev 61 + 10 8.5 5.1
41 V 26 NRecord 31 N+ N7.3 10.6
376 K112 Redde Northgate 150 + 7 12.24.2
568 335 Renew Hldgsv 407 + 17 2.4 14.1
45 21 ORenewi 23 ... 6.2 -1.8
525 W 340 Rentokil Itl 394 Y+10K1.1 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
5 V 1 WChariot Oil & Gasv 1 Y ... ... -0.6
20 N 2 KChina Nonferrous Goldv 9 X+ N ... -4.4
1 WVClontarf Energyv X .........
4 YYColumbus Energyv 1–V ... -3.4
34 16 YCondor Gldv 29 K+1 ......
5175 K 55 WDRDGOLD 55 W– O1.9 15.5
1 VWECR Mineralsv K ... ... -3.1
10 N 2 YEmpyrean Energyv 4 ... ... 54.7
29 Y 7 WEnQuest 10 V+ O ... 1.3
7 VWEurasia Miningv#7V+ N ......
3 WXEuropa Oil&Gasv O ... ... -4.7
709 W 203 WEvraz 248 N+15Y33.52.8
53 N 40 XExillon Energy# 41 V ... ... 1.8
301 N 101 XFerrexpo 133 K+ 12 5.8 2.2
921 V 527 Fresnillo 694 K+31V3.1 34.1
40 2 XG3 Exploration 11 K ... ... -1.0
4 YOGalantas Goldv Y ... ... -1.5
28 7 NGCM Resourcesv 9 K ... ... -1.5
92 V 27 Gem Diamonds 35 V+2V ... 10.9
31 K 10 NGETECHv 10 N ... ... 8.0
340 N 112 KGlencore 141 W+11N11.125.7
2 NXGlobal Petrolv 1 N+ K ... -1.8
51838 480 WGold Fields 480 W+7Y0.4 55.5
7 V 2 VGoldplatv 3 X+ N ... -2.7
2 O 1 WGoldstone Resv 2 O .........
5 X 1 WGreatld Gldv 5 V+ K ......
112 K 32 KGriffin Miningv 48 K ... ... 8.6
269 K 51 YGulf Keystone 76 + 4 7.4 2.9
249 K 150 KHighlnd Gd Mnv 216 V+5V6.2 14.4
227 92 KHochschild 122 N+12W2.5 51.8
51 XHorizonte Minrlsv 2.........
28 K 13 Hummingbird Resv 24 K+1O ... -6.3
657 166 Hunting 202 K+6V3.4 5.1
66 K 2 NHydrodecv 2 X+ W ......
49 Y 20 WIlikav 38 K+3K ......
3 ONIndepend Resv K ... ... -0.1
290 100 Indus Gasv 192 K+2K ... 10.3
OVInfrastratav V ... ... -2.2
1 OWIronveldv K ... ... -5.5
160 K 19 XITM Powerv 137 + 10 ... ...
60 13 OJKX Oil & Gas 19 O+1K ... 3.7
4 K 1 YJubilee Metalsv 2 K ... ... 5.4
4 N 1 XKarel Diamd Resv 2 V ... ... -2.2
738 W269 Kaz Minerals 379 V+29K2.5 4.8
1 OKKefi Mineralsv O ... ... -1.3
286 169 Kenmare Res 181 + 5K ... 5.4
69 K 11 NLamprell 12 ... ... -0.5
YWLandore Resv K ... ... -1.9
2 NNLansdowne O&Gv K .........
49 8 KMC Miningv 9 ... ... -0.4
1 YKMetals Explornv# X ... ... -0.1
2 KWNostra Terrav W ... ... -0.9
94 N 3 Nostrum O&G 7 O– V ... -0.1
N ... Nu-Oil and Gasv ... ... ... -0.1
400 W 91 OOil Search 137 + 6 5.9 6.2
N ... Oilexv ... ... ... -1.2
KVOriole Resourcesv V ... ... -1.1
4 NWOrmonde Miningv X ... ... -1.4
61 XOrosur Miningv 2.........
24 6 Ovoca Biov 9 ... ... -4.0
14 K 8 OPan African Resv 10 O+ N1.0 5.4
23 V 7 VPantheon Resv 12 X+ W ... -5.0
72 K 19 XParkmead Grpv 30 Y+ O ... 12.7
26 N 1 Petra Diamonds 2 W– V ... -0.1
24 OPetrel Resourcesv 6 K+ K ......
8 O 1 YPetro Matadv 2 K+ N ... -1.3
527 V 168 KPetrofac 210 K+5K14.04.1
1 NKPetroneft Resv K ... ... -0.6
22 8 Petropavlovsk 20 W+1K ... 10.8
76 10 WPharos Energy 20 + 5V27.1 ...
23 5 XPhoenix Globalv 9 K+1V ... -6.0
57 K 9 OPlexus Holdingsv 14 K ... 6.8 -4.6
1390 K 772 KPolymetal Intl 1390 K–15K2.6 23.9
786 395 Porvair 560 ... 0.8 23.7
118 X 12 XPremier Oil 28 W+3N ... 2.5
44 13 Proton Motor Power Sv 28 ... ... -0.4
13 N 1 Providence Resv 1 Y ... ... -1.6
3 NORambler Met&Minv 1 N+ V ... -0.6
KVRed Rock Resv V ... ... -0.6
3 K ... Regency Minesv O .........
N ... Richland Resv V ... ... -6.7
5243 X 3779 XRio Tinto Ltd 4551 O+13K5.2 7.3
4976 K 2968 Rio Tinto‡ 3776 K ... 6.3 6.1
1 YKRose Petroleumv K ... ... -0.9
2612 970ORyl Dtch Sh A 1530 +51V9.9 7.5
2622 916ORyl Dtch Sh B 1486 +49K10.27.3
41 K 11 San Leon Energyv 18 O– N ......
94 23 XSerabi Goldv 53 K+3 ......
143 W 61 KSerica Energyv 96 Y+12Y ... 2.8
12 O 6 Shanta Goldv 9 N– N ......
2 WWSolo Oilv K ... ... -1.5
20 VYSound Energyv 1 ... ... -0.5
1 2month Price
High LowCompany (p) +/-Yld%P/E
2200 1580Hikma Pharms‡ 2199 – 149 1.3 18.8
476 258 Hutchison CMv 295 K+2K ... 11.8
290 170 Immunodiag Sysv 225 + 10 0.3 59.2
28 7 ImmuPharmav 9 Y+ X ... -1.9
105 Y 30 Indivior 44 – W ... 1.8
94 K 26 IXICOv 65 + 4 ... 70.6
10 3 OLiDCOv 8 N– N ......
415 N 251 VMediclinic Int 275 + 21W2.8 16.0
82 VN4 Pharmav 4 K ... ... -3.6
2942 700NMC Health# 938 W ... 1.9 9.2
96.38 65.09Novartis CHF82.80 – 0.50 3.1 29.7
16 V 6 OOmega Diagsv 11 – N ......
771 400 Oxford Biomedica 560 ... ... ...
41 NPhysiomicsv 1 O .........
64 K 24 Premier Veterinary 24 ... ... -1.1
42 NProteome Sciesv 3 N+ N ......
6688 5150Reckitt Benck 6150 – 10 2.7 19.1
ONSareum Hldgsv N ... ... -6.8
610 44 VSilence Therapv 467 + 7 ... ...
1990 1152KSmith & Neph‡ 1473+40K1.9 23.5
143 N 52 KSpire Hcare 90 + 3 4.2 22.5
62 5 YSynairgenv 50 – 1K ......
6 YWTissue Regenixv O ... ... -1.1
85 24 KTiziana Lifev 36 – 4 ... -7.5
489 264 Tristelv‡ 405 – 13 1.2 45.7
832 K464 UDG Healthcare 626 K+36K2.1 33.6
3 X ... ValiRxv 3 X– V ... -6.7
100 O 60 NVectura Grp 88 – 2 ... -6.9
75 31 KVerona Pharmav 40 + 2K ... -1.5
Industrials
104 65 Accsys Tech 74 + 3K ......
6537 3425XBASF 4073 K+ 162X6.9 16.9
6870 K 4168 KBayer DM50 5066 V+ 132X4.8 ...
430 130 Biome Techv 158 + 7K ... -6.5
6 Y 1 KByotrolv 6 Y+ K ... 41.0
12 X 7 Camb Gbl Timberv 8 N– N ... -9.8
120 O 70 Cloudcall Groupv 74 K ... ... -6.3
86 O 38 VCoats Grp 38 V– W3.4 9.9
5375 4070Croda 4283 + 39 2.0 23.3
1410 685 Cropper (James)v 685 ... 1.9 1.5
3 V 1 KDeepMatter Gpv 2+V ... -4.6
184 K 18 NElementis 50 + 1 12.86.1
750 400 Evans (M.P.)v 580 + 10 3.0 ...
75 K 16 NHardidev 33 K .........
77 K 58 KInspiration Healthv 59 – 5 ... 17.1
5363 Y 3658 KJardine Math 4215 V+ 157X3.1 12.0
3194 1454 Jardine Strat 1934 Y+ 129V1.3 8.6
3454 1693KJohnson Math 1824 K+ 38 4.6 9.1
1846 1183Mondi‡ 1318 K+ 37 5.1 7.6
88 K 43 KRobinsonv 71 + 11K7.7 12.2
403 100 Scapav 107 + 2 2.7 ...
394 O 261 KSmith (DS) 292 + 18 5.5 13.1
1066 V 468 YSwire Pacific 534 X+10W5.6 4.4
23 K 6 Symph Environv 11 O– N ......
... ... Syngenta 34274 + 68 ... 39.2
392 O193 Synthomer 251 K+8O4.8 11.7
3413 2169XTakeda Pharm 2587 Y+96V4.8 ...
6 N 1 VVelocysv 2 W ... ... -0.9
2540 1786 Victrex 2014 + 134 2.9 18.8
370 200 Wynnstay Groupv‡ 242K+ 9 5.5 6.7
650 157 Zotefoams 190 + 32 3.2 11.0
Leisure
180 70 X888 Hldgs 124 K– V6.4 9.8
1115 142KAccesso Techv 225 + 35 ... ...
445 260 Best of the Bestv 400 + 10 0.5 18.3
4120 605Carnival 874 O+ 158O18.82.4
91 KCathay Intl 1 K– N ... -0.3
165 90 Celticv 100 + 2K ... 10.2
321 21 WCineworld 59 + 19W24.83.7
326 W 221 VDomino's Pizza‡ 283 W–5K3.3 33.7
9456 5512Flutter Ent 7400 + 126 2.7 31.5
1230 610 Fullr Sm A 752 – 24 2.6 34.3
10 O 4 Gaming Realmsv 6 W+ W ... -3.6
939 323XGVC Holdings‡ 611 K+38W5.2 ...
445 310 Heavitreev‡ 310 ... 2.5 11.0
230 125 Heavitree Av‡ 130 + 5 6.1 4.6
70 57 KHermes Pacificv 60 ... ... ...
5738 2385KIntercont Htls‡ 3462 + 287 2.6 18.6
157 K 88 OMandarin Orntl 106 W ... 2.2 53.3
131 W 22 VMarston's 40 V+2O18.6 ...
(^2) KOMinoan Gpv (^1) V+ N ... -0.7
470 K 100 OMitch & Butlers 200 K+19N ... 6.0
499 W140 On The Beach 200 + 16V1.7 16.8
2140 805 PPHE Hotels 1200 + 130 2.9 18.7
V ... Prospexv ... ... ... 1.2
326 85 Rank Grp 138 O+3O5.5 11.1
166 W 23 Restaurant Gp 42 N+5K15.2-2.5
61 26 KRotalav 31 + 2 8.7 6.0
36 Y 11 Sportech 16 + O ... -5.1
744 V 150 OSSP Group‡ 271 W–2O4.2 9.8
(^77) K (^19) KSt James Housev (^22) K–9K ......
6 V 1 NTastyv 1 O ... ... -0.8
1081 K 280 WTUI 367 O+34K16.55.9
2 XOWebis Holdingsv 1 ... ... -5.7
1 2month Price
High LowCompany (p) +/-Yld%P/E
1734 559KWetherspoon JD 944 K+ 75 1.2 13.6
205 V 36 XWilliam Hill 90 + 10 13.332.1
1885 910 Young & Co - Av 1165 + 55 1.7 19.4
1310 567KYoung & Co - N/Vv805 + 80 2.5 13.4
Media
1 V7digital Gpv V .........
43 16 Aeorema Commsv 22 K ... 3.3 7.1
117 K 18 Altitude Groupv 25 K ... ... -5.8
234 111 Arcontech Grpv 159 – 4K0.8 19.0
421 V 208 WAscential 209 O+33N2.7 34.3
607 K 364 XAuto Trader 412 + 20 1.6 18.5
302 184KBloomsbury Pub 225 + 26 3.5 18.8
89 6 KBonhill Groupv 6 K .........
82 K 51 Catalyst Mediav 52 K ...110.4 ...
8 NNCatenaev W .........
877 557 Daily Mail 677 + 22 3.4 17.9
290 225 DCD Mediav 225 ... ... ...
8 Y 2 ODods Gpv 2 O ... ... -1.5
58 26 Ebiquityv 28 K ... 2.4 -2.1
V ... Edenville Energyv ... ... ... -0.2
1498 708 Euromoney In Inv 814 + 39 4.0 44.0
1572 600 Future 970 + 125 ... ...
1410 592KGlobalDatav‡ 1065 + 5 1.0 ...
105 42 OGocompare.com 70 K+ K2.2 15.0
109 V 16 YHyve Group 17 W+1Y11.0 ...
798 305 IG Design Grpv 522 + 12 1.6 28.6
29 10 NImmedia Grpv 10 N– 4 ... -5.2
892 374YInforma 432 V+40X5.0 18.0
156 K 58 YITV 65 K+6Y12.25.9
18 K 1 KJaywingv 3 K ... ... -1.7
71 K 10 NLive Company Gpv 14 ... ... -2.2
... ... Mediazestv ... ... ... -0.7
160 67 KMiradav 85 ... ... 1.0
108 36 Mission Groupv 65 K+ K2.8 10.0
417 X 227 VMoneysupermarket‡ 305K+7K3.6 17.4
1204 W 662 WNews Corp A 756 K+30Y2.0 ...
1231 Y 657 KNews Corp B 766 N+36K1.9 ...
658 218 Next 15 Commsv 335 + 50 2.2 38.5
927 454KPearson‡ 498 K+19O3.7 8.6
106 35 NPhoto-Me 40 K+120.84.5
3 N 1 XPrimorus Invv 2 V+ N ... -8.2
74 K 48 KQuarto 51 K ... ... 5.0
1 WVReabold Resourcesv W ... ... -5.8
180 W 62 Reach 85 O+4X7.1 6.0
YNREACT Grpv O .........
2099 1482KRELX PLC 1718 – 24 2.5 22.3
701 V 400 Rightmove 498 K+26N1.3 26.5
14 K 4 OSpaceandPeoplev 5 N ... 9.5 -1.6
452 252 STV Group 295 + 7K6.7 8.6
290 107KSystem1 Groupv 107 K ... 6.9 9.3
16 N 8 XTotallyv 11 O+ W ... -4.0
3182 O 1631 O21st Cent Fox Inc A 2114W+ 78 1.7 10.8
3129 K 1600 N21st Cent Fox Inc B 2071W+84K1.8 10.6
V ... Vela Techv ... ... ... -0.3
2 VKVintanav#1–N ... -0.7
274 108KWilmington‡ 115 ... 7.9 10.9
1077 K 489 YWPP 563 V+50V10.610.1
763 400 YouGov PLCv 590 – 11 0.5 44.7
170 51 KZinc Mediav 51 K–6 ......
Natural resources
(^39) K (^2) VADM Energyv (^2) W+ W ... 1.8
N ... Advance Energyv ... ... ... -0.1
33 K 3 AFC Energyv 16 N+1N ......
N ... Alba Mineral Resv ............
W ... Alien Metalsv ... ... ... -0.5
126 Y 68 NAlumina 73 N+223.54.6
1 KWAminex K ... ... -0.4
3 KYAmur Mins Corpv 1 K+ W ... -6.5
610084 N 4001 KAnglo Amer Plat 4001 K+ 105N2.5 10.5
2266 1091OAng Am‡ 1427 + 129K5.5 5.6
(^173) K (^69) KAnglo Asian Mngv 110 + 5K4.9 8.9
1022 K 612 Antofagasta 776 K+11V4.3 15.7
3 W 1 OAriana Resv 3 ... ... 7.9
1 KKArkle Resourcesv K ... ... -1.8
3 XYArmadale Capv 2 N .........
8 NOAsiamet Rsrcsv 1 K+ N ... -1.1
235 81 KAtalaya Minev 109 + 11 ... 4.9
13 K 11 YAvocet# 13 ... ... -0.2
W ... Baron Oilv ... ... ... -0.3
8 N 3 NBeowulf Miningv 3 K .........
V ... Bezant Resv ... ... ... -0.8
2049 939OBHP Group 1326 K+47O5.1 9.4
2 XXBorder & Sthn Petv 1+N ... -3.4
23 Y 4 WBougainville 10 – 2K ......
15 N 1 YBowLevenv 2 K+ V ... -0.1
582 K 233 XBP 341 +5V9.7 17.9
975 3 VCadence Minv 3 N ... ... -0.3
13 N 3 KCadogan Petrol 3 K ... ... 2.6
207 O 60 XCairn Energy 102 V+5K ... -1.3
925 400 Caledonia Miningv 715 ... 3.1 2.2
(^13) O (^2) WCaspian Sunrisev (^3) X+ W ......
153 V 79 OCentamin 127 N+3N3.4 35.2
266 K114 Cent Asia Metalsv 132 W+111.15.6
39 V 21 VChaarat Goldv 26 + Y ... -5.3