B8|Wednesday,March11,2020 THEWALL STREETJOURNAL.
NetYTD
Fund NAV Chg %Ret
AmericanCentury Inv
Ultra 49.48+2.50NA
AmericanFunds Cl A
AmcpA p 30.37+1.29NA
AMutlA p 38.73+1.28NA
BalA p 26.98+0.54NA
BondA p 13.60-0.17NA
CapIBA p 57.72+1.03NA
CapWGrA 46.02+1.72NA
EupacA p 48.20+1.43NA
FdInvA p 54.81+2.37NA
GwthA p 47.18+2.03NA
HI TrA p 9.41+0.03NA
ICAA p 34.70+1.35NA
IncoA p 21.16+0.50NA
N PerA p 42.65+1.72NA
NEcoA p 42.27+1.78NA
NwWrldA 62.23+2.29NA
SmCpA p 51.74+1.46NA
TxExA p 13.64-0.09NA
WshA p 42.21+1.82NA
Baird Funds
AggBdInst 11.60-0.173.9
CorBdInst 11.89-0.163.3
BlackRockFunds
HiYldBd Inst7.22...-6.1
BlackRockFunds A
GlblAlloc p 17.82...-7.2
BlackRockFunds Inst
EqtyDivd 17.47+0.70-16.3
MultiAstIncome10.43...-4.3
StratIncOpptyIns9.94...0.2
Bridge BuilderTrust
Core Bond10.77-0.133.9
CorePlusBond10.43-0.113.1
Intl Eq 10.31+0.33-14.0
LargeCapValue11.64+0.51-15.0
Del In vest Instl
Value NA...NA
DimensionalFds
5GlbFxdInc 10.82-0.010.8
DFARlEst 38.80+1.62-5.2
EmgMktVa 23.22+0.77-19.1
EmMktCorEq18.61+0.65-14.5
IntlCoreEq 11.30+0.30-18.2
IntSmCo 15.20+0.33-19.6
IntSm Va 14.98+0.31-22.6
LgCo 22.18+1.04-10.5
TAUSCore Eq217.13+0.75-15.1
US Core Eq122.23+0.99-14.3
US Core Eq220.06+0.88-15.3
US Small 27.37+0.81-21.9
US SmCpVal24.92+0.85-27.6
US TgdVal 16.92+0.61-27.0
USLgVa 30.82+1.45-20.3
Dodge &CoxNetYTD
Fund NAV Chg %Ret
Balanced 88.03+2.73-13.4
Income 14.24-0.101.5
Intl Stk 34.44+1.11-21.0
Stock 155.04+7.79-20.0
DoubleLineFunds
Core FxdIncmINA...NA
TotRetBdI NA...NA
Edgewood Gr owth Instituti
EdgewoodGrInst36.77+1.81-4.5
Fidelity
500IdxInstPrem100.30+4.72-10.5
Contrafund K613.59+0.67-6.1
ExtMktIdxInstPre55.00+1.90-15.5
IntlIdxInstPrem36.47+1.01-15.1
MidCpInxInstPrem20.27+0.88-14.2
SAIUSLgCpIndxFd15.47+0.73-10.5
SmCpIdxInstPrem17.06+0.47-18.9
TMktIdxInstPrem80.36+3.62-11.3
USBdIdxInstPrem12.34-0.154.1
FidelityAdvisor I
NwInsghtI 29.80+1.37-8.9
FidelityFreedom
FF2020 15.19+0.20-6.3
FF2025 13.28+0.22-7.3
FF2030 16.28+0.34-8.7
Freedom2020 K15.17+0.20-6.4
Freedom2025 K13.26+0.22-7.3
Freedom2030 K16.26+0.33-8.7
Freedom2035 K13.42+0.37-10.9
Freedom2040 K 9.31+0.30-12.0
Fidelity Invest
Balanc 22.94+0.62-6.7
BluCh 101.70+4.88-5.6
Contra 12.80+0.63-6.0
ContraK 12.82+0.63-6.0
CpInc r 9.31+0.14-8.5
GroCo 20.27+0.92-5.1
GrowCoK 20.31+0.93-5.0
InvGrBd 11.82-0.142.7
LowP r 41.54+1.21-17.0
Magin 9.68+0.49-5.1
OTC 12.05+0.59-5.8
Puritn 21.63+0.63-4.9
SrsEmrgMkt18.11+0.73-12.2
SrsGlobal 11.26+0.35-14.5
SrsGroCoRetail16.89+0.77-4.8
SrsIntlGrw 15.80+0.60-9.8
SrsIntlVal 8.03+0.26-18.9
TotalBond 11.08-0.122.1
FidelitySAI
TotalBd 10.64-0.111.9
First Eagle Funds
GlbA 50.88+1.03-12.2
FPA Funds
FPACres 30.27+0.81NA
Franklin A1NetYTD
Fund NAV Chg %Ret
CA TF A1 p 7.88-0.08NA
IncomeA1 p 2.09+0.03NA
FrankTemp/Frank Adv
IncomeAdv 2.07+0.03NA
FrankTemp/Franklin A
Growth A p NA...NA
RisDv A p NA...NA
FrankTemp/Franklin C
Income C t 2.12+0.03NA
FrankTemp/TempAdv
GlBondAdv p NA...NA
GuggenheimFunds Tru
TotRtnBdFdClInst28.44-0.395.3
HarborFunds
CapApInst NA...NA
HardingLoevner
IntlEq NA...NA
Invesco Funds A
EqIncA 9.01+0.23-12.4
Invesco Funds Y
DevMktY 40.12+1.44-12.0
JPMorgan I Class
EqInc NA...NA
JPMorgan R Class
Core Bond NA...NA
CorePlusBd NA...NA
Lord Abbett A
ShtDurIncmA p4.18-0.02-0.1
Lord Abbett F
ShtDurIncm 4.18-0.02-0.1
Lord Abbett I
ShtDurInc p 4.18-0.01-0.1
MetropolitanWest
TotRetBdI NA...NA
TRBdPlan NA...NA
MFS Funds Class I
ValueI 38.58+1.73-13.7
MFS Funds Instl
IntlEq NA...NA
Nuveen Cl I
HYMunBd 18.40-0.16NA
OakmarkFunds Invest
OakmrkInt 18.91+0.79NA
Old Westbury Fds
LrgCpStr 13.40+0.55NA
ParnassusFds
ParnEqFd 42.73+1.65-9.1
PGIM Funds Cl Z
TotalReturnBond NA...NA
PIMCOFds Instl
AllAsset NA...NA
TotRt 10.71-0.14NA
PIMCOFunds A
IncomeFd NA...NA
PIMCOFunds I2
Income NA...NATuesday,March10,2020MutualFunds Fund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTD
Top250 mutual-funds listingsforNasdaq-published shareclassesby net assets.
e -Ex-distribution. f -Pr evious day’squotation. g -Footnotesxand sapply. j -Footnotese
and sapply. k -RecalculatedbyL ipper,using updateddata. p -Distributioncostsapply,
12b-1. r -Redemption charge mayapply. s -S tock split or dividend. t -Footnotespand r
apply. v -Footnotesxand eapply. x -Ex-dividend. z -Footnote x, eand sapply. NA -Not
available dueto incompleteprice, performanceorc ostdata. NE -Notreleasedby Li pper;
data underreview. NN -Fund nottracked. NS -Fund didn’texistats tart of period.PIMCOFunds Instl
IncomeFd NA...NA
Price Funds
BlChip NA...NA
DivGro NA...NA
EqInc NA...NA
EqIndex 76.82+3.62NA
Growth NA...NA
HelSci NA...NA
InstlCapG 41.43+2.03NA
IntlStk NA...NA
MidCap 83.80+3.32NA
N Inc NA...NA
NHoriz NA...NA
OverS SF r NA...NA
R2020 NA...NA
R2025 NA...NA
R2030 NA...NA
R2035 NA...NA
R2040 NA...NA
Value NA...NA
PRIMECAP Odyssey Fds
AggGrowth r38.98+1.54-13.2
Growth r 34.76+1.59-15.1
Stock r 28.71+1.34-16.8
PutnamFunds Class A
StDurInc 10.04-0.01NA
Schwab Funds
1000 Inv r 63.52+2.93-10.7
S&P Sel 44.22+2.08-10.5
TSM Sel r 49.64+2.24-11.3
TIAA/CREFFunds
BdIdxInst 11.52-0.144.2
VANGUARD ADMIRAL
500Adml 265.69+12.50-10.5
BalAdml 37.26+0.84-5.0
CAITAdml 12.34-0.082.5
CapOpAdml r138.08+6.45-12.5
DivAppIdxAdm31.13+1.28-8.0
EMAdmr 32.33+1.22-12.5
EqIncAdml 68.75+2.72-13.6
ExplrAdml 82.49+2.88-15.1
ExtndAdml 80.80+2.78-15.5
GNMAAdml10.65-0.061.4
GrwthAdml88.81+4.63-5.4
HlthCareAdml r82.47+2.25-6.1
HYCorAdml r 5.67+0.03-4.0
InfPr oAd26.42-0.462.1
IntlGrAdml 94.06+3.25-8.5
ITBondAdml12.33-0.144.9
ITIGradeAdml10.30-0.093.0
LTGradeAdml11.79-0.298.4
MidCpAdml189.77+8.18-13.6
MuHYAdml 11.99-0.102.7
MuIntAdml 14.78-0.102.6
MuLTAdml 12.23-0.103.3
MuLtdAdml11.19-0.041.3
MuShtAdml15.91-0.020.7
PrmcpAdml r125.84+6.26-12.7
RealEstatAdml122.75+5.09-6.0
SmCapAdml65.39+2.34-17.3
SmGthAdml60.19+2.15-13.7
STBondAdml10.77-0.052.3
STIGradeAdml10.82-0.041.3
TotBdAdml 11.47-0.154.3
TotIntBdIdxAdm23.29-0.053.1
TotIntlAdmIdx r25.40+0.75-15.0
TotStAdml 70.77+3.19-11.2
TxMCapAdml148.81+6.94-10.3TxMIn r 11.94+0.33-15.6
USGr oAdml106.99+5.06-4.0
ValAdml 39.77+1.62-15.0
WdsrllAdml55.25+2.65-14.5
WellsIAdml64.82+0.36-2.1
WelltnAdml69.93+1.61-6.6
WndsrAdml58.73+2.84-18.8
VANGUARD FDS
DivdGro 28.08+1.17-8.1
INSTTRF202022.92+0.35-4.9
INSTTRF202523.18+0.45-6.3
INSTTRF203023.24+0.55-7.5
INSTTRF203523.27+0.62-8.7
INSTTRF204023.31+0.71-9.9
INSTTRF204523.28+0.78-11.1
INSTTRF205023.32+0.78-11.1
IntlVal 31.13+0.91-17.1
LifeCon 20.42+0.20-2.9
LifeGro 32.71+0.95-9.5
LifeMod 27.07+0.53-6.2
PrmcpCor 23.82+1.13-14.7
STAR 25.57+0.58-6.5
TgtRe2015 14.75+0.13-2.8
TgtRe2020 30.92+0.48-4.9
TgtRe2025 18.60+0.37-6.2
TgtRe2030 33.72+0.79-7.5
TgtRe2035 20.56+0.56-8.7
TgtRe2040 35.24+1.07-9.9
TgtRe2045 21.97+0.74-11.1
TgtRe2050 35.37+1.19-11.1
TgtRet205538.40+1.29-11.1
TgtRetInc 13.78+0.08-1.9
TotIntBdIxInv11.65-0.023.2
WellsI 26.76+0.15-2.0
Welltn 40.49+0.93-6.7
WndsrII 31.14+1.50-14.5
VANGUARD INDEX FDS
MdCpVlAdml50.58+2.15-17.5
SmValAdml46.79+1.69-20.2
TotBd2 11.43-0.144.3
TotIntl 15.18+0.44-15.0
TotSt 70.73+3.18-11.2
VANGUARD INSTL FDS
BalInst 37.27+0.84-5.0
DevMktsIndInst11.95+0.32-15.6
DevMktsInxInst18.69+0.52-15.5
ExtndInst 80.80+2.79-15.5
GrwthInst 88.82+4.63-5.4
InPrSeIn 10.76-0.192.1
InstIdx 259.85+12.23-10.5
InstPlus 259.87+12.23-10.5
InstTStPlus60.97+2.75-11.2
MidCpInst 41.92+1.81-13.6
MidCpIstPl206.74+8.91-13.6
RealEstaInstl19.00+0.79-6.0
SmCapInst 65.39+2.35-17.3
STIGradeInst10.82-0.041.3
STIPSIxins 24.64-0.12-0.2
TotBdInst 11.47-0.154.3
TotBdInst2 11.43-0.144.3
TotBdInstPl11.47-0.154.3
TotIntBdIdxInst34.95-0.083.1
TotIntlInstIdx r101.58+2.99-15.0
TotItlInstPlId r101.61+3.00-15.0
TotStInst 70.78+3.19-11.2
ValueInst 39.77+1.62-15.0
WCM Focus Funds
WCMFocIntlGrwIns17.30+0.65-8.5
Western Asset
CorePlusBdI NA...NADataprovidedbyDividendChanges
DividendannouncementsfromMarch10.
Amount Payable/
Company Symbol Yld%New/Old Frq RecordAmount Payable/
Company Symbol Yld%New/Old Frq Record
Increased
Gentex GNTX 1.8 .12/.115 Q Apr22/Apr10
Reduced
4.65%Fltg.RateSTRATS GJO 2.9.0457/.04857 M Mar16/Mar13
STRATSDomResSer05-06 GJP 3.4.0594/.06352 M Mar16/Mar13
Foreign
CABCOTrSBCComFltgRte GYC 3.4 .20538 Q Mar15/Mar13
EuroTechHoldings CLWT ... .42 Mar30/Mar20
Medtronic MDT 2.2 .54 Q Apr17/Mar27
PLDTADR PHI 4.9 .77045 SA Apr13/Mar18
KEY:A:annual;M:monthly;Q:quarterly;r:revised;SA:semiannual;S2:1:stocksplitand
ratio;SO:spin-off.PartnerRePfdF PREpF 25.000.1
PartnerRePfdG PREpG 25.480.2
PeabodyEnergy BTU 3.500.5
PeapackGladFinl PGC 23.332.1
PebblebrookPfdC PEBpC 20.16-0.2
PebblebrookHotel PEB 14.670.5
PembinaPipeline PBA 18.81-3.0
PennVirginia PVAC 5.2512.1
PennantPark PNNT 4.79-2.2
PennsWoodsBncp PWOD 24.58-1.1
PA Reit PEI 1.32-6.4
PA Reit Pfd D PEIpD 8.24-3.0
PA Reit Pfd B PEIpB 7.24-9.4
PennREITPfdC PEIpC 5.76-6.7
PennyMacPfdB PMTpB 23.800.9
PennyMacMtg PMT 19.07-0.5
PenskeAuto PAG 40.633.0
People'sUtahBncp PUB 17.82-4.6
PeoplesBncpOH PEBO 24.172.9
PerdoceoEduc PRDO 10.99-13.5
PerkinElmer PKI 75.341.9
PermRock PRT 2.797.9
Personalis PSNL 6.46-6.1
Phillips66Ptrs PSXP 35.7012.1
PhioPharmWt PHIOW 0.01-53.2
PhoenixNewMedia FENG 1.670.6
PierisPharm PIRS 2.38-0.4
PilgrimPride PPC 19.07-1.2
Pinterest PINS 15.823.3
PioneerBancorp PBFS 12.06-0.2
PiperSandler PIPR 54.223.6
PitneyB owes PBI 2.585.2
PlainsAllAmPipe PAA 6.8512.4
PlainsGP PAGP 7.2211.1
Plantronics PLT 8.624.9
PlayAGS AGS 5.340.9
PlusTherap PSTV 1.60-0.6
Polaris PII 70.114.0
PolarityTE PTE 1.064.6
PolyOne POL 20.184.3
PortmanRidge PTMN 1.72-4.9
PortolaPharm PTLA 8.258.5
PostHoldings POST 91.610.9
PowerbridgeTech PBTS 2.591.1
Precigen PGEN 2.19-0.2
Precipio PRPO 1.153.3
PreferredBankLA PFBC 40.895.2
PremierFinBncp PFBI 13.60-3.4
PrimeEnergy PNRG 84.15-3.7
PrimorisSvcs PRIM 16.80-7.2
PrincipalFin PFG 34.726.1
PriorityIncmPfdB PRIFpB 23.71-1.0
PriorityIncmPfdF PRIFpF 22.49-0.3
PriorityIncmPfdE PRIFpE 22.75-0.9
ProPetro PUMP 3.43-6.5
ProSightGlobal PROS 12.837.3
ProtectiveInsB PTVCB 13.142.2
ProtectiveInsA PTVCA 13.00-7.1
ProvidentFinSvcs PFS 16.79-0.9
PzenaInvtMgmt PZN 5.86-1.8
QuadGraphics QUAD 3.304.4
QuinStreet QNST 9.852.3
QuintanaEnergy QES 1.00-23.2
Quotient QTNT 4.88-8.9
RLJ Lodging RLJ 9.962.8
RMR Group RMR 31.49-1.7
RPC RES 1.85-1.8
RadiusHealth RDUS 14.888.5
RandolphBancorp RNDB 11.521.7
RangeResources RRC 1.95-3.8
RangerEnergySvcs RNGR 3.20-25.4
RattlerMidstrm RTLR 5.80-1.4
RayonierAdvMatls RYAM 1.40-2.0
Raytheon RTN 165.212.9
ReadyCapital RC 12.23-0.4
RedLionHotels RLH 2.100.9
RedRiverBcshs RRBI 38.652.2
RedRobin RRGB 13.90-1.9
Reebonz RBZ 0.52-3.6
RegencyCtrs REG 54.853.2
Regis RGS 9.57-1.1
ReinsGrp RGA 96.734.3
ReliantBancorp RBNC 15.212.4
Renasant RNST 23.453.1
Rent-A-Center RCII 17.5 03 .3
ResoluteForest RFP 2.00-2.3
Resonant RESN 1.31-1.4
ResourcesConnect RECN 10.812.0
Rest aurantBrands QSR 51.220.6
RetailOppor ROIC 13.803.4
RetailPropofAmer RPAI 8.882.3
RetailValue RVI 21.526.0
Revolve RVLV 12.000.6
RexAmerRes REX 48.90-1.0
RexfordIndPfdC REXRpC 24.51-0.4
RhinebeckBncp RBKB 9.25-0.9
RhythmPharm RYTM 16.19-2.2
RobertHalf RHI 43.837.7
RogersComm B RCI 43.112.7
RosehillRscsWt ROSEW 0.01-16.7
RoyalBkCanada RY 65.022.9
RoyalBkCanadaPf RYpT 27.91-6.3
RoyalCaribbean RCL 40.207.0
RubiusTherap RUBY 6.600.6
RuthsHospitality RUTH 14.012.1
S&T Bancorp STBA 28.321.6
SeacorMarine SMHI 5.269.9
SITE Centers SITC 9.783.9
SitoMobile SITO 0.06-56.4
SLGreenRealty SLG 71.112.1
SPX FLOW FLOW 28.52-1.8
STAGIndl STAG 24.673.7
StoreCapital STOR 28.604.1
SabraHealthcare SBRA 14.79-2.9
SachemNts2024 SACC 23.02-2.6
SAExploration SAEX 1.29-6.4
SafeguardSci SFE 7.11-0.7
SafetyInsurance SAFT 71.870.6
SagaComm SGA 25.884.3
SageTherap SAGE 42.923.3
SandRidgePermian PER 0.65-6.9
SandySpringBncp SASR 26.13-2.7Sanmina SANM 23.343.2
SaratogaInvt SAR 21.532.5
Sasol SSL 4.44-12.1
SaulCentersPfdE BFSpE 23.58-1.8
ScanSource SCSC 21.89-1.4
SchnitzerSteel SCHN 13.605.1
SchwabC SCHW 30.008.8
ScientificGames SGMS 9.906.0
SeabridgeGold SA 9.37-0.3
SeacoastBkgFL SBCF 21.291.2
SealedAir SEE 27.572.7
SeaWorldEnt SEAS 15.256.7
SelectEnergySvcs WTTR 3.49-12.9
SelectInterior SIC 5.73-3.9
SemiLEDS LEDS 1.76-2.7
SempraEnPfdA SREpA 102.461.1
SempraEnPfdB SREpB 101.800.5
SempraEnergy SRE 122.182.2
SeritageGrwPfdA SRGpA 21.29-2.7
ServiceProperties SVC 12.660.9
ShakeShack SHAK 45.522.1
ShawComm B SJR 15.733.1
ShilohIndustries SHLO 2.26-4.0
ShoreBancshares SHBI 12.73-6.3
Sientra SIEN 3.00-2.6
SierraBancorp BSRR 19.322.2
SierraWireless SWIR 6.45-2.8
SilvercrestAsset SAMG 9.18-6.1
SimonProperty SPG 102.788.2
SimplyGoodFoods SMPL 15.703.4
SinclairBroadcast SBGI 19.535.2
SiNtxTech SINT 0.391.2
SixFlags SIX 18.097.0
SmartSand SND 0.95-1.9
SmileDirectClub SDC 6.51-2.0
SolarCapital SLRC 16.83-1.5
SonimTech SONM 1.88-2.0
SotherlyHotels SOHO 2.85-8.9
SotherlyHotelsPfB SOHOB 17.76-11.7
SotherlyHotelsPfC SOHOO 16.61-9.1
SotherlyHtlsPfd SOHON 18.25-5.4
SoJerseyInd SJI 25.103.8
SouthJerseyIndsUn SJIU 43.502.8
SouthState SSB 57.693.1
SouthernUnSeriesA SOLN 49.67-0.6
SoMOBancorp SMBC 29.33-2.2
SouthsideBcshs SBSI 28.503.4
SouthwestAir LUV 42.514.4
SparkNetworks LOV 3.811.5
Spire SR 72.840.8
SpiritofTexas STXB 15.141.6
StandexInt SXI 53.732.8
StarGroup SGU 8.162.7
Starrett A SCX 4.02-0.7
Startek SRT 4.06-0.7
StealthBioTher MITO 1.75-0.6
Steelcase SCS 13.45-2.3
StemlineTherap STML 4.67-0.2
Stepan SCL 78.162.8
SterlingBancorp STL 13.335.5
SterlingBancorp SBT 4.67-0.6
StifelFinancial SF 41.945.9
StitchFix SFIX 14.28-25.2
StockYardsBncp SYBT 29.393.8
SummitHotelPfdD INNpD 18.813.2
SummitHotelPfdE INNpE 18.65-6.5
SummitHotelProp INN 6.992.1
SummitMidstream SMLP 0.9016.0
SundialGrowers SNDL 1.05-13.1
SunstoneHotelPfF SHOpF 20.190.9
Surmodics SRDX 29.56-0.5
Synchronoss SNCR 3.69-2.1
SynchronyFin SYF 24.585.0
Synlogic SYBX 1.562.4
SynovusFinPfdD SNVpD 25.004.2
SyntheticBio SYN 0.362.1
Sysco SYY 59.561.9
TCG BDC CGBD 11.402.2
TCR2 Therap TCRR 9.34-5.5
Telus TU 34.393.5
Ternium TX 13.83-0.8
TFF Pharm TFFP 4.03-6.3
TPG REFin TRTX 16.700.2
TraconPharm TCON 1.61-19.1
T2Biosystems TTOO 0.46-7.0
TaiwanLiposome TLC 4.45-4.3
Talend TLND 28.54-0.9
TalosEnergy TALO 8.153.9
Tanger SKT 10.046.8
Tapestry TPR 18.004.0
TargaResources TRGP 11.187.9
TargetHosp TH 2.26-13.0
TasekoMines TGB 0.31-1.8
TatTechnologies TATT 4.17-0.8
TaylorDevices TAYD 9.61-0.9
Team TISI 10.34-0.3
TechnipFMC FTI 8.702.6
Tecnoglass TGLS 3.80-2.1
Tecogen TGEN 1.52...
Telefonica TEF 4.990.8
Telephone&Data TDS 16.461.5
Teligent TLGT 0.36-5.1
Tenable TENB 20.511.2
Tenaris TS 12.553.4
Tenneco TEN 4.95...
Terex TEX 15.718.9
TetraTech TTI 0.49-6.9
TetraphasePharm TTPH 1.51-3.8
TexasCapPfd TCBIP 24.572.3
TexasPacLand TPL 459.0012.8
TexasRoadhouse TXRH 46.444.0
Textron TXT 29.779.9
The9 NCTY 0.534.5
Thermon THR 14.212.0
Tidewater TDW 8.31-6.0
Tilray TLRY 7.602.2
Timken TKR 35.787.8
Tiptree TIPT 5.37-7.3
TitanMachinery TITN 8.52-4.4
TivityHealth TVTY 8.001.2
TompkinsFin TMP 70.421.8TownSports CLUB 0.80-3.1
Transalta TAC 5.52-3.5
TrecoraResources TREC 4.400.4
Tredegar TG 13.733.9
TreeHouseFoods THS 34.067.9
TriCoBancshares TCBK 29.762.1
Trimble TRMB 34.90-1.3
TrinityIndustries TRN 15.820.9
TrinityPlace TPHS 2.50-1.0
Trinseo TSE 16.245.9
TripAdvisor TRIP 18.75-2.0
TriplePtVent TPVG 10.803.7
TriplePtNts22 TPVY 24.991.2
TritonIntl TRTN 27.953.2
TriumphBancorp TBK 22.677.2
TrueBlue TBI 13.312.0
TrueCar TRUE 2.200.9
TrustcoBank TRST 6.281.1
Trustmark TRMK 23.252.9
Tuniu TOUR 1.301.5
Tupperware TUP 2.007.3
TurtleBeach HEAR 5.32...
Twilio TWLO 89.55-0.5
TwoHarborsPfdD TWOpD 23.991.3
TwoHarborsPfdA TWOpA 25.50-0.3
TwoHarbors TWO 11.971.5
TysonFoods TSN 59.713.1
UGI UGI 31.991.1
US Cellular USM 26.592.1
US Concrete USCR 19.63-0.3
USD Partners USDP 5.36-0.2
US Ecology Wt ECOLW 6.11-7.3
US Ecology ECOL 34.37-7.2
US Lime&Min USLM 69.79-9.1
US PhysTherapy USPH 93.00-1.6
USWellServicesA USWS 0.53-30.1
US Xpress USX 3.273.9
Ultralife ULBI 6.47...
Umpqua UMPQ 10.986.3
UnitedBancshares UBOH 17.00-2.2
Universal UVV 45.89-1.1
UnivLogistics ULH 13.801.4
UnivestFin UVSP 18.642.8
UnumNts061558 UNMA 24.94-0.2
UnumTherap UMRX 0.42-9.3
UpFin tech TIGR 2.90-6.1
UrstadtBiddle UBP 15.03-2.1
UrstadtPfd H UBPpH 24.21-1.7
UrstadtProp A UBA 17.874.0
Usio USIO 1.26-1.0
VEREIT VER 7.824.1
VEREITPfd F VERpF 24.780.8
VF VFC 60.874.4
VOXX Intl VOXX 2.90-3.2
VailResorts MTN 170.64-2.3
ValeroEnergy VLO 57.033.5
Valhi VHI 1.05-0.9
VarexImaging VREX 20.943.9
VelocityFinl VEL 9.84-5.0
Ventas VTR 41.04-2.2
VeraBradley VRA 6.17-11.9
Vericel VCEL 11.951.1
VeriSign VRSN 176.085.2
VermilionEnergy VET 3.70-3.3
ViacomCBS A VIACA 23.234.2
Viad VVI 36.51-2.5
View Ray VRAY 1.82-8.6
VillageSuper A VLGEA 17.842.4
Virco Mfg VIRC 3.172.5
VishayPrecision VPG 21.91-0.3
Vist raEnergy VST 17.894.9
VoltInfoSci VOLT 1.41-6.0
VornadoRealty VNO 46.427.2
voxeljet VJET 1.26...
W.P.Carey WPC 75.253.9
WSFSFinancial WSFS 30.061.0
WabashNational WNC 9.15-4.3
WarriorMetCoal HCC 14.254.5
WashingtonFederal WAFD 25.224.9
WashingtonPrmPfH WPGpH 12.75-2.3
WashingtonPrmPfI WPGpI 11.77-1.9
WashTrBcp WASH 35.014.0
Waters WAT 186.983.2
WaterstoneFinl WSBF 15.217.4
Wayfair W 47.10-1.2
WeingartenRealty WRI 23.18...
Welbilt WBT 9.37-3.5
Welltower WELL 61.01-0.4
WesBanco WSBC 24.383.2
WestBancorp WTBA 17.510.6
WesternAssetMort WMC 9.031.2
WestNewEngBncp WNEB 6.84-3.9
WestlakeChem WLK 38.507.2
WestlakeChemPtrs WLKP 17.84-4.3
WestwaterRscs WWR 1.41-6.2
WeycoGroup WEYS 19.50-5.7
WheelerREITPfdB WHLRP 9.85-2.0
Whirlpool WHR 109.934.4
WhitingPetrol WLL 0.7214.0
Willdan WLDN 26.34-6.7
WirelessTel WTT 1.09-1.8
WisdomTreeInvs WETF 3.172.4
Workiva WK 35.60-1.9
WorldFuelSvcs INT 20.493.8
WW Ent WWE 39.010.1
WorthingtonInds WOR 25.563.8
WyndhamDest WYND 32.775.0
WyndhamHtls WH 42.233.4
X4 Pharm XFOR 7.87-0.6
XTL Biopharm XTLB 1.02-16.4
XerisPharm XERS 1.743.6
Xerox XRX 27.074.4
Xylem XYL 71.871.1
YatraOnline YTRA 2.30-4.0
Yext YEXT 12.644.8
Yunji YJ 3.33-10.9
Ziopharm ZIOP 2.73-1.8
Zedge ZDGE 1.064.5
ZimmerBiomet ZBH 110.096.3
ZionsBancorp ZION 30.753.9
Zovio ZVO 1.22-9.0
Zuora ZUO 10.217.0Materion MTRN 39.691.4
Matson MATX 30.112.7
MaximIntProducts MXIM 49.586.1
Maximus MMS 59.522.1
McGrathRent MGRC 54.125.1
MedallionBkPfdF MBNKP 23.160.5
MedallionFin MFIN 3.912.3
MediciNova MNOV 3.57-5.3
MedleyCapital MCC 1.06-5.7
MedleyNts24 MDLQ 10.561.1
MedleyNts26 MDLX 10.22-3.9
MedleyMgmt MDLY 1.45-15.8
Mednax MD 14.094.0
MercantileBank MBWM 23.032.8
MerchantsBncpPfdB MBINO 24.701.0
MeridianBancorp EBSB 14.242.1
MeridianBiosci VIVO 6.61-10.6
MesaAir MESA 4.804.6
Methanex MEOH 17.782.1
MexcoEnergy MXC 2.75-5.7
MicrochipTech MCHP 76.054.5
MidPennBancorp MPB 16.822.7
Middleby MIDD 90.60-0.6
MidlandStBncp MSBI 19.734.6
MillerHerman MLHR 26.210.7
MillicomIntl TIGO 39.55-4.5
Mimecast MIME 32.891.8
MineralsTechs MTX 36.175.2
Misonix MSON 11.791.7
MistrasGroup MG 5.364.9
MitchamIndsPfdA MINDP 21.22-1.7
MiXTelematics MIXT 10.05-1.7
MobileIron MOBL 3.46-0.6
Mogo MOGO 1.58-5.1
MoleculinBiotech MBRX 0.51-5.8
MolsonCoorsB TAP 41.702.0
MonarchCasino MCRI 30.58-0.7
MonmouthRealEst MNR 12.661.9
MonocleAcqn MNCLU 9.84-2.3
MonroeCapNts23 MRCCL 24.500.8
Moog B MOG.B 63.30-5.0
Moog A MOG.A 62.37-2.1
Mosaic MOS 11.506.0
MotusGI MOTS 1.036.8
Movado MOV 12.38-3.2
MurphyOil MUR 8.582.3
MyersIndustries MYE 12.981.6
Myomo MYO 4.04-8.3
MyriadGenetics MYGN 14.171.7
Napco Security NSSC 17.24-1.7
NGL EnergyPfdB NGLpB 12.707.7
NI NODK 13.012.6
NL Industries NL 2.7117.8
NN NNBR 5.26-0.7
NOW DNOW 6.65...
NVE NVEC 55.211.1
NaborsIndustries NBR 0.41-14.3
NaborsIndsPfdA NBRpA 5.89-11.9
NatlBankshares NKSH 27.91-1.0
NatlCineMedia NCMI 5.180.2
NatlGeneral NGHC 17.274.8
NatlHealthcare NHC 70.000.7
NatlHoldings NHLD 1.95-2.0
NatlInstruments NATI 34.783.0
NatlOilwell NOV 10.898.5
NatlRetailProp NNN 47.612.8
NatlWesternLife NWLI 220.472.0
NaturalGasSvcs NGS 5.985.7
NaviosMaritimPf NMpG 4.01-11.3
Neenah NP 50.13-1.0
Neovasc NVCN 2.183.0
NeptuneWellness NEPT 1.47-6.3
NeuroMetrix NURO 1.41-6.3
NewJerseyRscs NJR 33.802.0
NewRelic NEWR 47.06-1.5
NewResidentPfdA NRZpA 23.921.3
NY Mortgage NYMT 5.303.9
NewbornAcqn NBACU 9.98-0.1
NewparkResources NR 1.26-19.0
NewsC orp B NWS 10.336.4
NewsC orp A NWSA 10.067.6
NexGenEnergy NXE 0.760.8
NexTierOilfield NEX 1.611.5
NineEnergy NINE 1.01-19.1
Nokia NOK 3.210.3
NorthernTechsIntl NTIC 9.40-2.8
NorthrimBanCorp NRIM 28.75...
NorthwestBcshs NWBI 12.411.4
NorwegCruise NCLH 17.123.5
NorwoodFin NWFL 26.030.1
NuSkinEnts NUS 21.88-2.5
Nucor NUE 34.526.9
NuSTAR PfdA NSpA 14.786.6
NuSTAR PfdB NSpB 13.772.7
NuSTAR PfdC NSpC 14.855.0
Nutanix NTNX 16.75-0.2
Nutrien NTR 33.64-1.9
OFGBancorpPfA OFGpA 24.291.4
OFSCapNts2025 OFSSL 23.50-0.8
OFSCap6.5%Nts25 OFSSZ 22.69-2.5
OFSCapNts2026 OFSSI 22.61-0.1
OFSCreditPfdA OCCIP 20.30-1.1
OGE Energy OGE 33.074.7
O-I Glass OI 6.11-5.3
ONEOK OKE 30.46-0.2
Orbcomm ORBC 2.29-1.2
OSI Syste ms OSIS 73.640.5
OakValleyBncp OVLY 12.25-3.1
OaktreeSpecNts28 OCSLL 24.35-0.1
OaktreeSpec OCSL 4.43...
OasisMidstream OMP 5.004.2
OceanPwrTech OPTT 0.47-7.3
OceanFirstFin OCFC 16.66-2.0
OilSta tesIntl OIS 2.09-17.6
OldRepublic ORI 17.851.1
Old2ndBcp OSBC 8.290.3
Olin OLN 10.878.9
Omnicom OMC 59.436.3
OnDeckCapital ONDK 2.28...
OncternalTherap ONCT 3.05-0.3
OneLiberty OLP 21.54-0.4
OneSpaWorld OSW 6.87-2.4
OneWaterMarine ONEW 8.004.0
Orange ORAN 12.26-1.3
OrchardTherap ORTX 9.53-2.8
Organogenesis ORGO 2.85-4.9
OriginBancorp OBNK 22.46-2.8
OrionEngCarbons OEC 10.720.4
OrthofixIntl OFIX 28.812.9
Oshkosh OSK 60.185.3
OsiskoGoldRoyal OR 7.35-0.1
OspreyTechWt SFTW.WS 0.69-8.0
Otelco OTEL 6.80-19.8
OutfrontMedia OUT 20.675.5
Overs tock OSTK 4.886.9
OwlRock ORCC 12.81-2.2
OxfordIndustries OXM 53.350.9
OxfordLanePfd2024 OXLCM 24.74-0.6
OxfordSquare OXSQ 3.874.1
PAE PAE 8.901.4
PBF Logistics PBFX 9.61-2.4
PCSB Fin PCSB 14.743.2
PICO PICO 9.063.6
PPL PPL 28.512.5
PQ Group PQG 9.06...
PRGX Global PRGX 2.975.1
PSBusinessParks PSB 141.442.3
PacWestBancorp PACW 26.376.3
PangaeaLogistics PANL 2.59-0.6
ParPacific PARR 11.012.4
ParamountGroup PGRE 10.253.8
Park-Ohio PKOH 16.71-11.1Hillenbrand HI 20.450.3
HiltonGrandVac HGV 19.861.5
HinghamSvg HIFS 160.000.8
HollyFrontier HFC 22.94-1.0
HollysysAuto HOLI 12.962.0
HomeBancorp HBCP 24.37-0.1
HomeBancShares HOMB 13.695.2
HomeFedBncpLA HFBL 30.40-11.7
HookerFurniture HOFT 14.12...
HopeBancorp HOPE 9.76-0.3
HorizonBancorp HBNC 12.362.1
HorizonTechNts22 HTFA 24.750.1
HostessBrandsWt TWNKW 0.71-7.5
HostessBrands TWNK 11.55-2.5
HoughtonMifflin HMHC 4.056.7
HoustonWire HWCC 2.72-3.5
HuanengPower HNP 15.450.8
HuntC osFin HCFT 2.52-2.3
Hurco HURC 25.85-4.2
HuttigBuilding HBP 0.88-12.3
IberiabankPfdC IBKCO 24.040.4
IF Bancorp IROQ 19.06-2.5
II-VI IIVI 23.713.3
IQVIA IQV 122.775.5
IZEA IZEA 0.17-1.9
Identiv INVE 3.78-3.3
iHeartMedia IHRT 10.71-3.1
Ikonics IKNX 3.82-5.0
iMediaBrands IMBI 2.35-6.3
ImperialOil IMO 16.25-1.4
Incyte INCY 70.274.5
IndependentBank INDB 57.635.8
IndepBankMI IBCP 15.983.8
IndiaGlblCap IGC 0.404.9
IndonesiaEnergy INDO 2.76-22.7
IndustrsBachoco IBA 37.440.4
IngersollRand IR 21.862.3
INmuneBio INMB 3.261.3
InsightEnt NSIT 43.700.8
Insperity NSP 60.241.0
InspireMD NSPR 0.60-19.9
InsteelInds IIIN 17.09-2.8
IntegraLifeSci IART 45.357.9
IntegratedMedia IMTE 3.782.1
IBM IBM 115.765.9
IntlMoneyExpress IMXI 7.511.3
IntlT owerHill THM 0.360.6
Interpublic IPG 17.433.3
IntrepidPotash IPI 1.174.9
Intricon IIN 12.05-3.2
InvestorsBancorp ISBC 9.431.9
InVivoTherap NVIV 1.4116.2
IonisPharma IONS 49.022.9
iRobot IRBT 36.111.5
IronMountain IRM 28.733.7
J Alexander's JAX 6.743.1
JBG SMITH Prop JBGS 33.533.1
JackintheBox JACK 50.797.5
JaguarHealth JAGX 0.46-5.9
JazzPharma JAZZ 107.752.1
JerniganCap JCAP 16.241.5
JohnBeanTech JBT 76.501.2
JohnsonControls JCI 35.165.1
Joint JYNT 13.321.0
JumiaTech JMIA 3.001.6
JustEnergy JE 0.68-4.8
KBS Fashion KBSF 1.475.3
KKR RealEstFin KREF 18.022.8
Kaman KAMN 47.551.0
KellyServices B KELYB 14.24-18.0
KellyServices A KELYA 14.183.1
Kennametal KMT 20.826.5
KennedyWilson KW 17.620.1
Kew auneeSci KEQU 8.80-6.2
KeyCorp KEY 12.0710.0
Kforce KFRC 27.542.6
KilroyRealty KRC 66.665.6
KimballElec KE 11.323.6
KimballIntl B KBAL 12.761.4
KimcoRealty KIM 15.323.9
KinderMorgan KMI 14.95-0.4
Kirby KEX 46.83-1.1
Knoll KNL 13.54-0.4
KnotOffshore KNOP 12.523.2
Knowles KN 14.830.3
Kohl's KSS 30.05-2.7
Koppers KOP 15.150.2
Koss KOSS 1.022.4
KraftHeinz KHC 23.492.3
Kraton KRA 7.520.1
Krono sWorldwide KRO 7.448.5
KuraOncology KURA 9.972.7
LatamAirlines LTM 5.736.5
LIVCapAcqnWt LIVKW 0.21-33.0
LM Funding LMFA 0.68-6.3
LPL Financial LPLA 55.467.6
LTC Properties LTC 38.06-3.3
La-Z-Boy LZB 24.74-4.6
LakelandFin LKFN 34.530.3
LandmarkBncp LARK 20.55-4.0
Lands'End LE 6.46-3.5
Lantheus LNTH 13.44-1.2
LaredoPetrol LPI 0.36110.8
LeeEnterprises LEE 1.12-7.2
Leggett&Platt LEG 33.727.4
LeisureA cqnWt LACQW 0.404.8
LibertyLatAmC LILAK 12.62-0.9
LibertyLatAmA LILA 12.60-1.7
LibertyFormOne A FWONA 27.753.5
LibertyFormOne C FWONK 28.786.2
LibertyBraves A BATRA 21.580.6
LibertyBraves C BATRK 21.380.4
LibertyTripAdvB LTRPB 3.67-14.4
LibertyTripAdvA LTRPA 2.50-4.2
Life timeBrands LCUT 4.3813.9
Lightbridge LTBR 3.00-2.9
Limoneira LMNR 15.08-0.9
Linde LIN 167.521.8
LionsGate B LGF.B 5.56-2.4
LiveNationEnt LYV 44.596.6
LiveOakBcshs LOB 11.424.5
LiveRamp RAMP 29.60-0.6
LoralSpace LORL 25.074.5
LutherBurbank LBC 8.91-2.7
Luxfer LXFR 13.94-2.7
Lyft LYFT 30.610.2
LyondellBasell LYB 57.830.2
MAG Silver MAG 7.261.8
MGMGrowthProp MGP 23.424.2
MGP Ingredients MGPI 26.70-0.3
MOGU MOGU 1.50-4.7
MSC Industrial MSM 50.250.3
Macatawa MCBC 7.96-1.4
Macerich MAC 16.155.7
Mack-Cali CLI 17.851.2
Macy's M 9.86-0.8
MadisonSquGarden MSG 218.019.5
MagellanMid MMP 39.1515.3
MainStreetBcshs MNSB 16.00-2.6
Majesco MJCO 5.651.6
MakeMyTrip MMYT 18.50-0.9
Manning&Napier MN 1.45-3.3
Marchex MCHX 2.07-7.5
Marcus&Millichap MMI 27.303.0
Marcus MCS 19.301.7
MarineMax HZO 12.21-1.2
MarkerTherap MRKR 2.01-4.9
MarlinBusSvcs MRLN 16.72-5.6
MartinMidstream MMLP 1.3518.5
MasTec MTZ 34.48-0.8
MasterCraftBoat MCFT 12.683.3FirstBancorpNC FBNC 25.564.1
FirstCitizBcshA FCNCA 353.372.5
FirstCmwlthFin FCF 9.492.6
FstCmntyBcsh FCBC 22.903.2
FirstDefiance FDEF 21.492.6
FirstFinBncpOH FFBC 14.7710.0
FirstFinNW FFNW 11.312.0
FirstHa waiian FHB 19.012.6
FirstHorizonNatl FHN 9.685.0
FirstIn ternetNt29 INBKZ 24.75-1.8
FirstIn terBanc FIBK 27.712.3
FirstMerchants FRME 29.212.5
FirstMidBcshs FMBH 23.753.1
FirstMidwestBncp FMBI 14.545.8
FirstLongIsland FLIC 16.783.1
FirstSeacoastBncp FSEA 8.25-1.8
1stSource SRCE 33.75-3.1
FirstUSBcshs FUSB 7.451.0
FirsthandTechVal SVVC 5.02-1.2
FivePrimeTherap FPRX 3.12-0.3
Flagstar FBC 28.851.7
Flexsteel FLXS 11.832.2
Flote kIndustries FTK 0.987.5
Flowserve FLS 28.603.4
FlushingFin FFIC 15.721.8
FomentoEconMex FMX 71.80-0.7
Fonar FONR 16.82-0.9
FootLocker FL 27.82-0.4
FordMotor F 5.806.1
Forest ar FOR 15.80-0.5
FortiveP fdA FTVpA 815.091.8
Fortres sTra nsport FTAI 13.711.9
ForwardAir FWRD 49.553.1
FosterLB FSTR 13.76-2.5
FoxFactory FOXF 51.95-1.5
Frank'sIntl FI 1.82-6.4
FranklinRscs BEN 18.723.3
FranklinStProp FSP 6.390.3
FreightCarAmer RAIL 1.29-2.2
FrontierComm FTR 0.29-14.6
FultonFin FULT 12.153.0
Funko FNKO 5.90-1.4
GATX GATX 61.266.5
GOL Linhas GOL 7.372.9
GRAVITY GRVY 24.20-0.8
GSI Tech GSIT 5.55-2.4
GWPharm GWPH 85.327.1
GarrettMotion GTX 4.92-7.7
Gartner IT 107.413.6
GasLogPartners GLOP 2.2510.9
GasLogPtrsPfdA GLOPpA 13.5514.4
GencoShipping GNK 5.8011.3
GenesisEnergy GEL 4.468.8
GeospaceTech GEOS 7.31-6.1
GermanAmerBncp GABC 26.133.9
Gevo GEVO 1.02...
GladstoneComm GOOD 16.611.6
GladstoneInvt GAIN 10.300.8
Glatfelter GLT 11.494.2
GlobalPtrsPfdA GLPpA 20.68-4.7
Globalstar GSAT 0.27-3.6
GlobeLife GL 73.865.0
GolarLNGPfdA GMLPP 12.941.8
GoldStandrdVntr GSV 0.58-2.7
GoldenEnt GDEN 10.178.5
Goodyear GT 7.161.1
GossamerBio GOSS 10.294.5
GraceWR GRA 44.003.7
GrafIndlWt GRAF.WS 0.20-10.7
Graham GHM 12.76-6.6
Gran TierraEner GTE 0.300.2
GrandCanyonEduc LOPE 76.090.8
GraniteConstr GVA 14.83-4.0
GranitePointMtg GPMT 13.972.1
GreatElmNts22 GECCL 23.95-2.0
GreatElmNts24 GECCN 23.50-2.4
GreatPanther GPL 0.38-1.2
GreatSouthernBncp GSBC 43.010.1
GreatWesternBncp GWB 21.255.5
Greenbrier GBX 16.773.2
Greenhill GHL 9.431.7
GreenlandTech GTEC 1.50-16.7
Greenlane GNLN 1.50-4.3
GreenlightCapRe GLRE 7.15-12.8
GreenSky GSKY 5.523.4
Greif A GEF 27.963.4
GridDynamics GDYN 9.00-4.0
Gridsum GSUM 0.68-9.6
GritstoneOncology GRTS 6.920.3
Groupon GRPN 0.96-0.2
GrupoTelevisa TV 7.227.3
Guess GES 11.38-6.8
Guidewire GWRE 81.300.4
H&E Equipment HEES 17.081.2
HBT Finl HBT 12.902.9
HMN Fin HMNF 17.91-1.0
HMS Holdings HMSY 20.516.1
HNI HNI 26.713.5
HVBancorp HVBC 13.266.5
HackettGroup HCKT 14.270.8
Halliburton HAL 7.686.3
HancockWhitney HWC 22.275.7
HarleyDavidson HOG 22.537.4
Harsco HSC 7.56-3.0
Hasbro HAS 63.931.5
HavertyFurn HVT 15.28-6.4
HawthornBcsh HWBK 19.25-2.7
HlthcrTrAmerPfdA HTIA 24.27-0.8
HealthStream HSTM 22.03-6.8
HeartlandExp HTLD 16.802.1
HeartlandFinUSA HTLF 33.823.2
HelixEnergy HLX 2.53-4.5
Helm&Payne HP 17.9313.1
HemisphereMedia HMTV 10.18-1.1
Herbalife HLF 29.383.4
HercHoldings HRI 25.5111.6
HeritageCrystal HCCI 20.60-5.5
HeritageInsurance HRTG 10.410.8
HeronTherap HRTX 14.713.0
HershaHospPfdC HTpC 20.21-3.3
HershaHospPfdD HTpD 18.47-4.3
HershaPfd E HTpE 18.47-6.7
HershaHospitality HT 7.57-2.5
HessMidstream HESM 9.61-1.2
HighPointRscs HPR 0.16-24.2CreativeRealities CREX 1.20-0.1
Cree CREE 38.271.9
CrescentPoint CPG 1.154.2
Cres twoodEqUn CEQPp 3.77-8.2
Cres twoodEquity CEQP 6.65-6.2
CrossFirstBkshs CFB 8.70-4.3
Culp CULP 7.26-0.8
CurtissWright CW 105.872.3
Custo mersBancorp CUBI 15.343.1
Cyanotech CYAN 1.94-5.0
CypressEnergy CELP 5.04-5.2
DASAN Zhone DZSI 4.58-6.8
DCP Midstream DCP 5.8012.9
DCPMidstrmPfdB DCPpB 17.457.5
DIRTT Envl DRTT 1.241.5
DISH Network DISH 24.395.7
DTE Energy DTE 100.865.3
DTEEnergy DTP 41.653.5
DXC Tech DXC 15.115.1
DXP Ents DXPE 16.56-2.0
Daktronics DAKT 4.69-0.2
Darden DRI 76.366.7
DataIO DAIO 2.76-1.4
Dave&Buster's PLAY 19.79-2.4
DawsonGeophys DWSN 1.26-12.1
DelTaco TACO 4.758.6
DelekLogistics DKL 11.77-16.1
DeltaAir DAL 41.464.5
Deluxe DLX 27.054.2
DenisonMines DNN 0.281.0
Denny's DENN 13.950.7
DesignerBrands DBI 11.94-1.5
DevonEnergy DVN 7.827.6
Diageo DEO 134.063.1
DiamndrckHspty DRH 6.78-1.4
Digimarc DMRC 16.751.9
DimeComBcshrs DCOM 14.823.7
DineBrands DIN 56.32-2.2
DiscoverFinS vcs DFS 53.575.4
DiscoveryA DISCA 23.536.0
Disney DIS 102.436.8
DiversifiedHlthcr DHC 4.67...
Domo DOMO 13.60-4.8
DouglasEmmett DEI 34.973.7
DoverMotorsports DVD 1.43-1.7
Dow DOW 29.322.8
Ducommun DCO 36.99-0.4
DycomInds DY 18.2311.3
DynexCapPfdC DXpC 23.40-1.6
EMCOR EME 66.08-1.2
ENI E 17.827.6
EPR PropPfdC EPRpC 23.42-4.5
EPR PropPfdG EPRpG 22.41-1.2
EPR Prop EPR 46.320.6
EPR PropPfdE EPRpE 30.340.1
EVI Industries EVI 18.549.0
EXFO EXFO 2.871.0
EagleBancorp EGBN 31.184.4
EagleMaterials EXP 64.714.1
EaglePointNts27 ECCY 24.410.5
EaglePointNts28 ECCX 24.60-0.4
EastWestBncp EWBC 31.856.5
EastsideDistilling EAST 1.890.5
Ebix EBIX 20.742.5
EducDev EDUC 4.37-1.3
EigerBioPharma EIGR 7.02-1.5
ElPasoEngy pfC EPpC 42.62-1.0
ElancoAnimalUn ELAT 45.572.2
Elastic ESTC 54.523.8
EldoradoResorts ERI 25.349.9
ElementSolns ESI 8.165.8
EllingtonFinPfdA EFCpA 22.48-0.6
eMagin EMAN 0.23-30.5
EmbotellAndinaB AKO.B 13.67-0.6
Embraer ERJ 12.434.5
EmclaireFin EMCF 25.40-3.4
EmeraldHldg EEX 5.15-5.1
EmersonElec EMR 49.776.9
EncoreWire WIRE 44.101.2
EnduranceIntl EIGI 2.18-4.7
EnergyFuels UUUU 1.025.6
EnerTransferPfdD ETPpD 15.563.2
EnerTransferPfdE ETPpE 15.976.3
EnerTransferPfC ETPpC 16.401.6
EnerpacTool EPAC 18.852.8
Enerplus ERF 1.99-1.9
EnerSys ENS 51.846.9
EnLinkMid ENLC 1.808.4
Ennis EBF 18.12-0.3
EnochianBio ENOB 2.43-1.5
EnsignGroup ENSG 36.120.9
EntasisTherap ETTX 4.20-17.3
EnterpriseBncp EBTC 24.06...
Equinor EQNR 11.513.3
EquityCommnwlth EQC 28.951.3
EraGroup ERA 6.70-1.1
Escalade ESCA 6.61-3.4
EssentGroup ESNT 38.670.6
EstablishLabs ESTA 15.65-4.4
EthanAllen ETH 11.63-4.0
EtonPharm ETON 4.40-3.2
EvansBancorp EVBN 30.050.8
Eventbrite EB 10.84-1.7
EvercoreA EVR 52.853.8
Everi EVRI 6.602.2
Evolus EOLS 5.76-5.3
EvolutionPetrol EPM 3.791.3
Exelon EXC 40.882.9
Exicure XCUR 1.55-6.3
ExtendedStayAmer STAY 8.911.0
ExtremeNetworks EXTR 4.26-0.5
EyePointPharm EYPT 0.93-1.9
FTS Intl FTSI 0.38-17.9
FalconMinerals FLMN 2.51...
Fanhua FANH 16.880.4
FarmersBancp FMAO 21.00-1.7
FederalRealty FRT 111.515.4
FedNat FNHC 10.48-1.4
FidusNts2024 FDUSZ 25.01-0.6
FiestaRestaurant FRGI 6.408.4
FifthThirdBncp FITB 17.735.2
FifthThirdPfdI FITBI 25.712.9
FinInstitutions FISI 20.212.5
Finjan FNJN 1.23-3.1
FireEye FEYE 12.052.252-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg52-Wk %
Stock Sym Hi/Lo Chg
CVB Fin CVBF 16.702.7
CVR Energy CVI 18.71-2.2
Cactus WHD 13.351.2
CalAmp CAMP 6.432.3
CalavoGrowers CVGW 49.52-9.3
CallawayGolf ELY 13.550.1
CambiumNtwks CMBM 4.45-6.0
Cameco CCJ 6.913.8
CIBC CM 62.093.0
Canon CAJ 22.46-0.5
Cant elMedical CMD 49.94-3.1
CapitalCityBank CCBG 21.004.3
CapSouthwstNts CSWCL 25.01-0.5
CapitalaFinance CPTA 5.90-1.5
CapitalaFinNts22 CPTAG 23.681.0
CapitalaFinNts22 CPTAL 24.012.3
Capri CPRI 19.553.3
CapricorTherap CAPR 0.94-0.9
CapStarFin CSTR 11.140.8
CapsteadMtg CMO 6.58-0.7
CareTrustREIT CTRE 17.323.3
Carnival CCL 20.2010.5
Carnival CUK 19.579.6
CarolinaFin CARO 26.375.2
CarpenterTech CRS 27.711.4
Cars.com CARS 6.422.4
Carter's CRI 78.131.2
CarverBancorp CARV 2.005.7
CasaSystems CASA 2.34-9.1
CassInfoS ys CASS 37.145.5
CatchMarkTimber CTT 7.734.2
Caterpillar CAT 99.112.3
CathayGenBncp CATY 24.053.8
CECO Env CECE 5.812.7
CedarRealtyPfB CDRpB 21.87-3.9
CedarRealty CDR 2.00-1.9
Celcuity CELC 6.41-0.1
Celestica CLS 5.15-4.5
Cemtrex CETX 0.91-3.2
CenterPointPfdB CNPpB 33.133.4
CenterSta teBank CSFL 16.722.1
CentralPacFin CPF 19.611.7
CenturyBancorpA CNBKA 62.76-2.4
CenturyCasinos CNTY 4.55-7.8
Ceragon CRNT 1.442.0
Cere cor CERC 2.514.6
ChampionsOncology CSBR 4.90-6.5
Charles&Colvard CTHR 0.75-0.6
ChartIndustries GTLS 32.77-4.1
Chase CCF 75.021.3
ChathamLodging CLDT 11.092.8
Cheesecake CAKE 27.05-0.9
ChefsWarehouse CHEF 21.697.2
ChembioDiagn CEMI 3.05-5.4
Chemours CC 10.1411.0
CheniereEnerPtrs CQP 24.128.5
CherryHillMtg CHMI 11.770.2
CherryHillPfdA CHMIpA 22.80-1.5
CherryHillPfdB CHMIpB 22.17-1.3
ChesapeakeEnPfd CHKpD 4.83-14.5
ChickenSoupPfdA CSSEP 23.32-4.8
Children'sPlace PLCE 40.93-2.1
ChimeraInvPfdB CIMpB 24.00-1.1
ChimeraPfdC CIMpC 23.570.7
ChinaCeramics CCCL 0.33-11.1
ChinaGreenAg CGA 1.8010.3
ChinaInternet CIFS 0.40-12.1
ChinaRapidFin XRF 1.32-6.2
ChinaTelecom CHA 35.882.1
ChinaUnicom CHU 7.431.2
ChinaYuchai CYD 10.75-1.7
ChinaNetOnline CNET 0.92-6.4
Cinemark CNK 19.844.8
CircorIntl CIR 26.19-3.1
CtznCmntyBcp CZWI 9.781.0
CityHolding CHCO 61.854.0
CityOfficePfdA CIOpA 21.175.3
CivistaBcshrs CIVB 16.162.6
CleanHarbors CLH 54.087.8
Cleanspark CLSK 1.71-10.0
ClearChannelOutdr CCO 1.35-5.4
Clearfield CLFD 9.81-1.5
Cleveland-Cliffs CLF 4.403.7
Coca-Cola Euro CCEP 47.321.9
CodorusValleyBncp CVLY 17.100.8
CognizantTech CTSH 52.923.4
ColonyBankcorp CBAN 11.751.6
ColonyCredRlEst CLNC 9.600.2
ColumbiaProperty CXP 16.795.3
ColumbusMcKinn CMCO 27.163.7
Comcast A CMCSA 36.673.2
CommVehicle CVGI 3.183.7
CommScope COMM 8.01-4.4
CommBkSys CBU 55.300.5
CommWestBcshs CWBC 8.59-4.6
CommVaultSys CVLT 35.57-2.2
CompassMnlInt CMP 45.41...
Comstock CHCI 1.59-2.1
ComtechTel CMTL 20.192.1
Conduent CNDT 2.21-0.8
ConnectOneBncp CNOB 17.500.5
ConTomka CTO 52.001.1
ConstBrands A STZ 160.510.7
Constellium CSTM 7.525.9
ConsumerPtfo CPSS 2.85-7.6
Volaris VLRS 7.283.5
Copa CPA 69.001.7
Core MoldingTech CMT 1.75-6.0
Core Civic CXW 13.92-0.7
CorEnergyInfr CORR 27.01-4.8
CorEnergyInfrPf CORRpA 17.50-7.0
CornerstoneOnDem CSOD 33.144.0
CorpOfficeProp OFC 24.711.1
Coty COTY 7.514.4
CousinsProperties CUZ 32.313.6
Covia CVIA 0.98-3.9
Cowen COWN 11.344.0
CrackerBarrel CBRL 118.982.552-Wk %
Stock Sym Hi/Lo Chg
AresCommRealEst ACRE 13.802.8
ArmadaHoffler AHH 14.36...
ArmourResPfdC ARRpC 24.251.3
ArmstrongFlooring AFI 1.12-15.5
ArrowElec ARW 58.872.1
ArrowFinancial AROW 28.023.9
Asce naRetail ASNA 1.96-25.8
AshfordHospPfdG AHTpG 12.33-4.9
AshfordHospPfdH AHTpH 12.66-7.3
AshfordHospPfdI AHTpI 12.44-5.1
AshfordHospPfdF AHTpF 12.41-7.5
AshfordHosp AHT 1.45-3.8
Ashford AINC 14.23-10.4
AssertioTherap ASRT 0.68-30.8
AssuredGuaranty AGO 36.824.0
Astronics ATRO 15.9 10 .5
AstroNo va ALOT 9.515.2
AtaraBiotherap ATRA 10.16-4.7
Atento ATTO 1.902.0
Athene ATH 31.632.9
AtlCapitalBcshs ACBI 14.695.3
AtlanticPower AT 2.040.5
AtlUnionBkshs AUB 22.032.1
AtlasAir AAWW 20.0 02 .0
AtossaTherap ATOS 1.01-4.5
Auto lusTherap AUTL 7.18-1.4
AvalonGloboCare AVCO 1.22-8.1
AvalonHoldings AWX 1.56-3.1
AvantorPfdA AVTRpA 46.915.8
Avantor AVTR 12.568.3
Avaya AVYA 8.674.6
AvisBudget CAR 20.204.9
AxaltaCoating AXTA 20.565.0
Axogen AXGN 10.82-3.0
AxovantGene AXGT 2.670.7
BBQ Holdings BBQ 3.341.1
BGC Partners BGCP 3.894.5
BG Staffing BGSF 12.25-9.9
BJsRestaurants BJRI 23.81-1.3
BOK Fin BOKF 45.316.1
BP Midstream BPMP 8.0314.6
BRileyFinlPfdA RILYP 23.50-0.1
B.RileyNts2025 RILYM 22.33-0.1
BancCalifornia BANC 11.690.5
BancFirst BANF 35.911.9
BancoBradesco BBDO 4.91...
BcoSantMex BSMX 5.274.5
BankofButterfield NTB 21.261.6
Bankof Commerce BOCH 8.711.4
BankofMarinBncp BMRC 32.532.6
BankofMontreal BMO 52.153.5
BkNovaScotia BNS 42.521.3
Bankof SC BKSC 16.00-3.8
BankFinancial BFIN 9.241.3
BankwellFin BWFG 19.83-2.4
Banner BANR 36.613.3
Barclays BCS 5.952.7
BaringsBDC BBDC 9.051.6
BarrettBus BBSI 49.410.8
BassettFurniture BSET 7.98-2.4
BauschHealth BHC 17.636.0
BayCom BCML 15.684.5
BaytexEnergy BTE 0.42-2.9
BelFuse B BELFB 8.501.8
Belden BDC 37.49-2.0
BellicumPharm BLCM 7.00-3.1
Benefitfocus BNFT 10.673.3
BenitecBiopharm BNTC 3.623.5
Berry(bry) BRY 3.56-2.2
BerryGlobal BERY 30.693.8
BiglariB BH 78.111.7
BioLifeSols BLFS 11.894.8
BlackDiamond BDTX 22.62-4.6
BlkRkTCPCap TCPC 11.82-1.9
BloominBrands BLMN 12.622.4
Blucora BCOR 13.385.6
BlueBird BLBD 15.03-3.9
BlueHatInt BHAT 0.76-2.7
bluebirdbio BLUE 61.164.8
BlueknightEner BKEP 0.80-3.5
BlueknightEnPtrsA BKEPP 4.35-8.5
BlueLinx BXC 6.49-11.3
BluerockResREIT BRG 9.41-3.6
Boeing BA 215.001.7
BonanzaCreekEner BCEI 9.1812.9
BootBarn BOOT 18.326.3
BostonPrivFin BPFH 7.705.4
Boxlight BOXL 0.69-5.2
BoydGaming BYD 19.418.8
BraemarHtls BHR 5.32...
BraemarHtlsPfd BHRpB 10.97-6.3
BraemarHtlsPfdD BHRpD 18.30-0.5
BrandywineRealty BDN 12.501.7
BridgfordFoods BRID 14.06-6.0
BrighamMin MNRL 9.702.4
BrightView BV 11.807.6
BrinkerIntl EAT 22.917.0
Broadcom AVGO 243.406.1
BroadmarkRealty BRMK 8.902.4
BrookfieldProp BPY 15.093.4
BrookfieldPropREIT BPYU 15.043.8
Brunswick BC 40.965.7
Bunge BG 40.75-0.6
BusFirstBcshs BFST 16.60-4.6
BylineBancorp BY 13.07-0.5
CAI IntlPfdB CAIpB 23.17-2.0
C&F Fin CFFI 36.50-5.8
CBL AssocPfdD CBLpD 1.90-4.5
CBL AssocPfdE CBLpE 1.75-5.4
CBTX CBTX 19.26-3.4
CF Industries CF 29.32-1.4
CHS PfdB2 CHSCN 25.650.9
CHS PfdB3 CHSCM 25.10-0.4
CimComm CMCT 11.80-4.5
CIT Group CIT 24.467.4
CNB FinPA CCNE 18.842.9
CNH Indl CNHI 7.772.3
CSX CSX 59.354.1Highs
ArcutisBiotherap ARQT 34.007.7
AytuBioScience AYTU 2.99489.1
BicycleTherap BCYC 18.0021.3
Centogene CNTG 19.5010.6
Clorox CLX 178.880.1
CogentComm CCOI 87.615.3
Compugen CGEN 12.8016.3
DiamondEagle DEACU 23.405.5
DollarGeneral DG 167.444.4
Everbridge EVBG 114.751.5
FortySe ven FTSV 95.120.4
GoresMetrop GMHIU 11.890.9
NewProvidenceAcqn NPAUU 10.480.5
PureA cqn PACQ 10.92-0.8
PureA cquisition PACQU 11.886.0
Tegna TGNA 18.31-2.6
TeladocHealth TDOC 150.979.4
VivintSmartHome VVNT 32.0011.8
WEC Energy WEC 105.64-0.3
Watsco WSO 186.87-5.9
ZTO Express ZTO 27.842.4
Lows
AAR AIR 28.741.5
ACCO Brands ACCO 6.95-0.7
ACNB ACNB 27.641.3
ADMA Biologics ADMA 2.26-3.0
AES AES 14.294.3
AG Mortgage MITT 13.510.2
AGNC InvtPfdC AGNCM 23.01-3.2
AGNC InvtPfdE AGNCO 23.70-2.0
ANI Pham ANIP 38.16-0.1
ARC Document ARC 1.01-7.7
ATN Intl ATNI 49.234.2
AZZ AZZ 29.24-0.5
AcaciaResearch ACTG 2.04...
AcadiaHealthcare ACHC 25.28-1.9
AccelerateDiag AXDX 10.25-3.6
Accuray ARAY 2.34-6.3
AdamasPharm ADMS 3.07-3.3
AdaptiveBiotech ADPT 23.421.5
AdtalemGlbEduc ATGE 27.46-2.5
AdvanSix ASIX 8.998.1
AegleaBioTherap AGLE 5.81-2.4
Aegon AEG 2.563.8
AEternaZentaris AEZS 0.604.4
Affimed AFMD 1.940.5
AgeX Therap AGE 0.88-3.6
AirLease AL 31.166.2
Airg ain AIRG 6.881.7
AkariTherap AKTX 1.55-2.1
Akazoo SONG 3.133.1
AkceaTherap AKCA 13.583.4
Akorn AKRX 0.70-5.7
AkoustisTechs AKTS 5.161.3
Alarm.com ALRM 37.751.0
AlbanyIntl AIN 58.266.7
Alcoa AA 8.556.6
Aldeyr aTherap ALDX 2.821.7
AlerusFinancial ALRS 16.36-2.7
Alexander&Baldwin ALEX 15.3 44 .0
AlexionPharm ALXN 84.5 12 .8
Alkermes ALKS 16.391.3
Alleghany Y 586.041.2
AlleghenyTechs ATI 12.942.9
AllegianceBcshs ABTX 26.195.8
AllenaPharm ALNA 1.12-4.3
AllianceData ADS 59.680.9
AlliedEsports AESE 1.83-3.3
AllscriptsHlthcr MDRX 6.41-3.0
AltusMidstream ALTM 0.965.0
AlumofChina ACH 6.020.7
Ambev ABEV 2.951.3
Amcor AMCR 8.491.0
AmerantBancorpA AMTB 13.528.6
AmeriHoldings AMRH 0.90-9.7
AmericanAssets AAT 36.593.9
AmCampus ACC 38.33-3.3
AmerEagle AEO 10.47-3.2
AmericanFin AFIN 8.622.8
AmerFinPfdA AFINP 21.32-2.9
AmNtlBcsh AMNB 24.952.7
AmericanNatlIns ANAT 88.95-0.9
AmericanPubEdu APEI 20.70-1.8
AmShrHosp AMS 1.84-5.8
AmerSupercond AMSC 6.051.3
AmerisBancorp ABCB 26.333.8
AmplifyEnergy AMPY 1.31-6.4
AmplitudeHlthWt AMHCW 0.70-6.7
AmtechSystems ASYS 4.23-0.2
AnchianoTherap ANCN 0.85...
Andersons ANDE 15.92-2.0
AngioDynamics ANGO 10.21-2.7
AnixaBiosci ANIX 2.20-6.0
AnnalyCapPfdF NLYpF 23.75-1.3
AnnalyCapPfdG NLYpG 23.50-1.3
AnnovisBio ANVS 4.03-0.8
AnteroMidstream AM 2.917.6
AnteroResources AR 0.957.3
AnworthMtg ANH 2.81...
Apergy APY 7.56-6.3
ApexGlblBrands APEX 0.44-8.4
ApogeeEnt APOG 23.39-1.9
ApolloComRlEst ARI 13.971.1
ApolloInv AINV 13.003.4
AppleHospREIT APLE 10.952.4
AppliedIndlTechs AIT 46.870.3
AptevoTherap APVO 0.324.3
Aptinyx APTX 2.38-9.7
Aptorum APM 3.26-3.6
ArborRealtyPfdB ABRpB 24.25-1.4
ArborRealty ABR 10.502.6
ArcherDaniels ADM 34.665.2
Archrock AROC 3.80-11.7
ArdmoreShipping ASC 4.498.452-Wk %
Stock Sym Hi/Lo ChgTuesday,March10,2020The following explanations applyto the NewYork Stock Exchange, NYSE Arca, NYSE
American and NasdaqStock Marketstocksthathit anew 52-week intradayhigh or low
in the latest session. %CHG -Daily percentage change from the previous trading session.NEWHIGHSAND LOWS WSJ.com/newhighs
AUCTIONS$0!/7;2 2= (")-80<2;, '=082 *<<8=."+7770'1:1)>8#/1$D.+80<>C!",01+3-6) /".5
(+3 '1?3)+A19 *8.+) B46@4@4
$2"+-1)3 &=867 %5786
#1++ (7 '=)6197879:('&( "615/
5!>A13 %-;2>A D/1
">.)3-&?C>=,
."/ *54"/ /-1234%,,8'< $):*<3-
#)?; ":''-7@%-
"("'#*%'&!!!
4328%'/ (,?%:,
431' 439':. (!0+
$+!'$#)')$++INVESTMENT PROPERTIES$//R$/6R$//3
0=;;=-:N!G=.+?BR+7:JVI
%$%,GV#I CR G#ICFG) H,G,!VG!
*DFT#D D# IV' WL6R/6KL83M 'F%@IFA%#DH,G ,B' IV' WW6R//62YYR
*B@#DPC ED#HVBH H,@,EEI@R(5E5)?<D5B. $!B8
*G=.+?B7 *<9+) 2%!"&!$#"#!"#!$(&'%C'X,BH*BD!) VI
@,CC "57. &+--+B7 #?!8
6R68QJ> -+O&N 7" 1-+-94 ;-9( -4
N=U9-;&( =94&ON&+4=79R
*G=.+?B7:3S:A&(,SO $79N=4&DFBG% I,T# *#,'X) VI
@4/C '!7. #?))+B7 #?!8
6RKK QJ> -+O&N 7" ;-9( -(<-+&94 47
H&=<&O -9+?7O&( N?7SS=9U +&94&O =9
;-OU&O&4-=; +7OO=(7OR
*G=.+?B7:62S:A&(,SO $79N=4&!",0*'!( 6 %
"' 6 ( 2 ",()1'/01')#/3*88)'E$2 .$.$
*,54)>#'04/3 60&;"2 .$.$4%AA8'!$&"*!3-
#&=; ""''-5>%-
"("'#*%'&!!!
4328%'/ (A=%"A
431' 436'".(!0+
$+!'$#)')$++034'-15 5#(,$& 4 3"51>'#3 45 *"" 4 #?,%#$%#$"6* 5 )
>#4-/">8'1+&0%>,7
.")&54"))(* 2!(((!'/*/'>8#-/$48) 8 !5>%%+- 4 -/ ($ .)#%- # 4 2, 4 56!
05,%&($*&# 4 6-%+- 4 6.(%%(-'#$6(/- 4 -/!BusinessReal Estate&Auctions
ADVERTISEMENTToadvertise: email [email protected] orWSJ.com/classifiedsMASSACHUSETTS7-;+6::" &:6"'6
(#*6$:!%:4'# 2
(:!&'6'!(' ('!4'6
::96*-#&;/ (88;&/(82 82 'C
@&+";$-8;?!) 70 :0,
*.)/.$"!,$&(%-'#++'+++
"*2)) !1$1+%1 .�(,5304/'040'-
8395/3.= (,33/<.)= ()91/0
>3.<1E.=%.D45FAA1B1.1<1=A
#*4//3;:<21":<:;6%4<%-6 ;)%":
#&+"%6:!+ 88 $4;,'3971-6:<;:"61+-
#(<:%6%"":;;6+!+0-6+0-&:.1-56+-02*,1)%/.%./ #2+.
)+.3+18!5#3)+/,8$0-""&&-$&&-('!!
497'2$%*71(&*&%0'26
&)B=6 "7@B 'EC@C7: $$(: )? =6607,@C)6? 8)C- #,)5@
#@C7B+"6EE7CC) 61 *)/ *B;7 "7@BC5:%!*,6D7,:$)=. 9>2A43<KENTUCKY74*08<)-
7<1)'03
6#B!,>85#?,9CA$?,.A!:CA;C@<?=A5=<!#5=(
7719$$B$G)#"&
,(()38<)(< <<
/01<"&37+2%;CB)&4'*7+-'2=//4$:4$67=5$64;=6%6"67=
04:7=96)4!!=;'3=:.;!/=99"<8;4#=
H$,3'2#IKFHJJ59=$AD?DIKKD
1&.+(;.$-=;;%,""!9*
)!5#,$ 6;29. &% ;" ((;:6'//8-40+0$ 67
2EE@H6C+80*4H>?:/+;6;?;H.59=$AD?D19IB"$@!2ADA&$+I-"A$DI%59%$$$(4+**"',3/3'"*0+'&"*3(!+12#)(-#)(%%..!!!"&#(%$'(&$%
1)--"' /0+0'"-.&!$,%* +(#
9'57790<9 K9/N/G>6G-*EB %N09<G +057 *ENJ;90-
IN6&J9A96>6G K9G>NJ
.1))2 '>3 K>G9"4)?9>0 #9>/9/ CHM3GN56/
(,D>NJ>=J9 N6 @3/G>G9 !9C?50L
:41F8:41. 7NJJN56 9><$1 *EB /93>0>G9 50 350G+5JN51$..R$.,R$..<
0=;;=':N 2 I- 6 1*,R+.: 0 *=U+*O=9U(^84) YY.."&%%-&( 5#:,R)$15,'$+&,&!R,,-3&+ ###+$(-&!#,B''
!#' 2 WY 4 RY;B(&-P+/-&5#B 5 R
!'8;H 2 >
%2,(I- 6 1,
39 :;^3 -#;2A&30F
'17 !<A1,7) 84
"I0/1- &,><;- 6 1, ==3 0 < 1 $2A-5 = 3
.=FFF#6 =F65!6A;; 6
W5O'+5N O'9U=9U "O.::RW<Q 0 >5.
,$R<4Q 0 >'+O&N 0=5? : 9 ;5=;&
89 =;(=9UN'9( +.9+O&5&'(NR
I- 6 1,>+,::)%O=5'O+?:4. 9
N=5&.O 8 =( ;=1& "O.:' 97 0?&O&' 5
2 I- 6 1,9&50.O 6 R+.:
_5%3/3% !'$ $'20$ /'% $-3 "#,$'(&
4#.)$05%3+"#,$*'( 6//3%1_
P2JW071000-0-B008For personal,
UPLOADED BY "What's News" vk.com/wsnws TELEGRAM: t.me/whatsnws