issuhub.com

Financial Times Europe - 21.02.2020

(Tina Sui) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

MuenchRkv 274.50 -6.80 284.20 203.60 3.55 13.58 42798.


Surgutneftegas 47.39 -0.07 54.89 24.06 1.42 4.41 26416.


Charter Comms 538.21 -4.25 546.54 335.53 - 93.29 113011.


Kroger 29.21 -0.34 30.73 20.70 2.02 13.61 23381.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month


GuosenSec 12.74 12.08 0.66 5.46 1.11 9.5 -1.


Close Prev Day Week Month


Imperial Brands 1709.00 1844.00 -135.00 -7.32 -146.40 -7.9 -99.


SingTel 3.13 3.17 -0.04 -1.26 -0.21 -6.3 -5.


Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 20 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Ba1 BBB 174.15 2.74 -0.02 -0.25 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 20 date Coupon S* M* F* price yield yield yield US

US$

United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.86 3.47 0.01 -0.30 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.86 3.47 0.01 -0.30 -

Barclays Bank plc 01/29 4.50 A A1 A+ 109.83 3.22 0.01 -0.26 -

Barclays Bank plc 01/29 4.50 A A1 A+ 109.83 3.22 0.01 -0.26 -

Citigroup Inc. 06/31 3.30 BBB+ A3 A 99.88 3.31 0.14 -0.12 -

Citigroup Global Markets Holdings Inc. 02/32 3.63 BBB+ A3 A 100.22 3.51 0.01 -0.26 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.32 0.69 -0.01 -0.22 -

AT&T Inc. 12/32 3.55 BBB Baa2 A- 128.48 1.11 -0.03 -0.27 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.66 0.82 0.00 -0.15 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Australia - - -

Austria - - -

Belgium 0.54 - -

Canada - - -

Denmark - - -

Finland - - -

France 0.55 - -

Germany - - -

Greece 1.07 - -

Italy - - -

Japan - - -

Netherlands -0.54 - -

Norway 1.36 - -

Portugal -0.06 - -

Spain - - -

Switzerland - - -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^


VDAX 15.71 1.07 14.64 - -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Date Coupon Price Yield yield yield chg yld chg yld

Japan - - - - - - -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Feb 20 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Friday 21 February 2020 ★ F I N A N C I A L T I M E S

  • FEBRUARY 21 2020 Section:Ad Page Time: 20/2/2020 - 15:04 User: john.lee_mag Page Name: AD FT WKD, Part,Page,Edition: EUR, 5,

  • Friday 21 February 2020 ★ F I N A N C I A L T I M E S

  • FEBRUARY 21 2020 Section:Ad Page Time: 20/2/2020 - 12:12 User: john.lee_mag Page Name: AD FT2, Part,Page,Edition: EUR, 15,

  • 16 ★ FINANCIAL TIMES Friday21 February

  • S&P Change during previous day’s trading (%)

  • FTSE -0.92%

  • FTSE Eurofirst -0.27%

  • 3,320.79 3,357. S&P 500 New York

  • 9,370. Nasdaq Composite New York

  • 9,694.

  • 29,196.04 29,078. Dow Jones Industrial New York

  • 17,572. S&P/TSX COMP Toronto

  • 17,866.

  • 45,637. IPC Mexico City

  • 44,625.

  • 118,391. Bovespa São Paulo

  • 114,633.

  • 7,571. FTSE 100 London

  • 7,436.

  • 1,652. FTSE Eurofirst 300 Europe

  • 1,676.

  • 6,010.98 6,062. CAC 40 Paris

  • 13,515.75 13,664. Xetra Dax Frankfurt

  • 9,573. Ibex 35 Madrid

  • 9,931.

  • 23,706. FTSE MIB Milan

  • 25,080.

  • 23,864.56 23,479. Nikkei 225 Tokyo

  • 28,795. Hang Seng Hong Kong

  • 27,609.

  • 3,106.82 3,030. Shanghai Composite Shanghai

  • 2,267. Kospi Seoul

  • 2,195.

  • 3,280. FTSE Straits Times Singapore

  • 3,213.

  • 41,115.38 41,170. BSE Sensex Mumbai

  • Argentina Merval 38743.54 38390. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 7255.20 7237.

  • S&P/ASX 200 7162.50 7144.

  • S&P/ASX 200 Res 4889.50 4866.

  • Austria ATX 3173.84 3198.

  • Belgium BEL 20 4119.04 4139.

  • BEL Mid 9127.02 9145.

  • Brazil Bovespa 114633.74 116517.

  • Canada S&P/TSX 60 1064.40 1068.

  • S&P/TSX Comp 17866.27 17925.

  • S&P/TSX Div Met & Min 515.63 505.

  • Chile S&P/CLX IGPA Gen 22764.09 22705.

  • China FTSE A200 10942.30 10699.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3175.36 3117.

  • Shanghai B 244.11 239.

  • Shanghai Comp 3030.15 2975.

  • Shenzhen A 1973.38 1931.

  • Shenzhen B 961.26 945.

  • Colombia COLCAP 1676.29 1665.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1097.16 1104.

  • Denmark OMXC Copenahgen 20 1262.78 1265.

  • Egypt EGX 30 13720.65 13694.

  • Estonia OMX Tallinn 1365.60 1365.

  • Finland OMX Helsinki General 10520.50 10570.

  • France CAC 40 6062.30 6111.

  • SBF 120 4794.12 4832.

  • Germany M-DAX 29176.90 29355.

  • TecDAX 3264.28 3295.

  • XETRA Dax 13664.00 13789.

  • Greece Athens Gen 913.08 916.

  • FTSE/ASE 20 2287.48 2307.

  • Hong Kong Hang Seng 27609.16 27655.

  • HS China Enterprise 10913.97 10908.

  • HSCC Red Chip 4328.50 4343.

  • Hungary Bux 45792.07 46182.

  • India BSE Sensex 41170.12 41323.

  • Nifty 500 9958.65 9970.

  • Indonesia Jakarta Comp 5942.49 5928.

  • Ireland ISEQ Overall 7235.63 7255.

  • Israel Tel Aviv 125 1676.71 1656.

  • Italy FTSE Italia All-Share 27255.25 27675.

  • FTSE Italia Mid Cap 42168.90 42691.

  • FTSE MIB 25080.16 25477.

  • Japan 2nd Section 6888.14 6931.

  • Nikkei 225 23479.15 23400.

  • S&P Topix 150 1400.04 1395.

  • Topix 1674.48 1671.

  • Jordan Amman SE 1850.27 1853.

  • Kenya NSE 20 2540.23 2540.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1048.42 1046.

  • Lithuania OMX Vilnius 750.36 745.

  • Luxembourg LuxX 1395.34 1392.

  • Malaysia FTSE Bursa KLCI 1534.98 1534.

  • Mexico IPC 44625.10 44901.

  • Morocco MASI 12274.85 12263.

  • Netherlands AEX 622.12 629.

  • AEX All Share 895.72 904.

  • New Zealand NZX 50 12064.86 11981.

  • Nigeria SE All Share 27523.08 27547.

  • Norway Oslo All Share 1033.19 1026.

  • Pakistan KSE 100 40481.65 40574.

  • Philippines Manila Comp 7413.00 7396.

  • Poland Wig 57766.49 57957.

  • Portugal PSI 20 5411.21 5435.

  • PSI General 3682.38 3706.

  • Romania BET Index 10144.16 10204.

  • Russia Micex Index 3125.10 3114.

  • RTX 1535.81 1542.

  • Saudi-Arabia TADAWUL All Share Index 8007.39 7967.

  • Singapore FTSE Straits Times 3198.68 3213.

  • Slovakia SAX 356.13 356.

  • South Africa FTSE/JSE All Share 57793.03 57940. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 50012.07 49605.

  • FTSE/JSE Top 40 52033.26 52126.

  • South Korea Kospi 2195.50 2210.

  • Kospi 200 296.65 298.

  • Spain IBEX 35 9931.00 10083.

  • Sri Lanka CSE All Share 5830.51 5847.

  • Sweden OMX Stockholm 30 1898.93 1900.

  • OMX Stockholm AS 732.16 732.

  • Switzerland SMI Index 11154.53 11263.

  • Taiwan Weighted Pr 11725.09 11758.

  • Thailand Bangkok SET 1491.24 1505.

  • Turkey BIST 100 115642.04 119196.

  • UAE Abu Dhabi General Index 5033.15 5073.

  • UK FT 30 3254.80 3217.

  • FTSE 100 7436.64 7457.

  • FTSE 4Good UK 6882.26 6895.

  • FTSE All Share 4150.19 4158.

  • FTSE techMARK 100 6089.65 6062.

  • USA DJ Composite 9633.51 9680.

  • DJ Industrial 29078.24 29348.

  • DJ Transport 10978.91 10943.

  • DJ Utilities 948.59 950.

  • Nasdaq 100 9577.27 9718.

  • Nasdaq Cmp 9694.99 9817.

  • NYSE Comp 14003.07 14087.

  • S&P 500 3357.67 3386.

  • Wilshire 5000 34256.69 34533.

  • Venezuela IBC 121804.44 124524.

  • Vietnam VNI 938.13 928.

  • Cross-Border DJ Global Titans ($) 381.04 385.

  • Euro Stoxx 50 (Eur) 3836.57 3865.

  • Euronext 100 ID 1171.09 1182.

  • FTSE 4Good Global ($) 8232.58 8327.

  • FTSE All World ($) 379.08 382.

  • FTSE E300 1676.90 1690.

  • FTSE Eurotop 100 3220.15 3250.

  • FTSE Global 100 ($) 2084.54 2110.

  • FTSE Gold Min ($) 1949.29 1910.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2330.55 2316.

  • FTSE World ($) 675.33 681.

  • FTSEurofirst 100 (Eur) 4505.80 4549.

  • FTSEurofirst 80 (Eur) 5259.67 5314.

  • MSCI ACWI Fr ($) 579.87 577.

  • MSCI All World ($) 2431.22 2421.

  • MSCI Europe (Eur) 1739.87 1724.

  • MSCI Pacific ($) 2762.69 2774.

  • S&P Euro (Eur) 1752.72 1769.

  • S&P Europe 350 (Eur) 1727.88 1741.

  • S&P Global 1200 ($) 2679.48 2700.

  • Stoxx 50 (Eur) 3518.23 3539.

  • Apple 39.0 319.89 -3. traded m's price change

  • Nvidia 36.2 305.70 -9.

  • Amazon.com 33.7 2146.41 -23.

  • Microsoft 29.8 183.30 -3.

  • Advanced Micro Devices 25.3 57.00 -1.

  • Morgan Stanley 18.0 54.16 -2.

  • E*trade Fin 14.6 55.72 10.

  • Facebook 13.4 214.15 -3.

  • Netflix 8.9 381.11 -5.

  • Visa 8.6 210.50 -2.

  • E*trade Fin 55.72 10.79 24. Ups

  • Cimarex Energy Co 43.74 3.08 7.

  • Albemarle 94.67 5.33 5.

  • Newmont 48.21 2.04 4.

  • Ventas 61.58 2.43 4.

  • Viacomcbs 29.73 -5.94 -16. Downs

  • Henry Schein 68.13 -5.58 -7.

  • Synopsys 154.04 -10.95 -6.

  • Hormel Foods 45.42 -3.02 -6.

  • Copart 98.31 -6.19 -5.

  • Hsbc Holdings 161.7 559.70 0. traded m's price change

  • Astrazeneca 157.8 7574.00 -41.

  • Bp 134.2 466.20 3.

  • Lloyds Banking 132.1 56.55 0.

  • Imperial Brands 130.6 1709.00 -135.

  • Glencore 130.0 228.95 -3.

  • Prudential 115.1 1500.00 4.

  • Royal Dutch Shell 111.6 1921.00 -12.

  • Barclays 110.6 181.32 4.

  • British American Tobacco 108.4 3343.50 -8.

  • Moneysupermarket.com 367.70 57.90 18. Ups

  • Nmc Health 857.40 74.40 9.

  • Cineworld 189.50 12.85 7.

  • Smith & Nephew 1979.00 134.00 7.

  • Spectris 2929.00 193.00 7.

  • Imperial Brands 1709.00 -135.00 -7. Downs

  • Aveva 4992.00 -298.00 -5.

  • Burberry 1920.00 -93.00 -4.

  • Meggitt 612.00 -25.20 -3.

  • Renishaw 3946.00 -128.00 -3.

  • Axa 376.7 24.48 -0. traded m's price change

  • Intesa Sanpaolo 306.2 2.55 -0.

  • Asml Holding 299.8 287.70 -5.

  • Unicredit 282.2 13.72 -0.

  • Sap Se O.n. 260.9 127.80 -1.

  • Ing Groep N.v. 257.6 10.05 0.

  • Telefonica 256.1 6.29 -0.

  • Daimler Ag Na O.n. 256.1 43.74 0.

  • Schneider Electric 229.1 102.90 5.

  • Allianz Se Na O.n. 227.6 228.00 -3.

  • Schneider Electric 102.90 5.50 5. Ups

  • Bouygues 41.20 1.80 4.

  • Fresen.med.care Kgaa O.n. 77.58 2.78 3.

  • Tenaris 9.08 0.32 3.

  • Acs Const. 30.77 1.02 3.

  • Cnp Assurances 16.15 -1.02 -5. Downs

  • A.p. Mller - Mrsk B A/s 1101.82 -44.73 -3.

  • Telefonica 6.29 -0.25 -3.

  • Kering 566.50 -20.50 -3.

  • Axa 24.48 -0.88 -3.

  • Softbank 1110.1 5531.00 180. traded m's price change

  • Sony 493.8 7522.00 152.

  • Toyota Motor 444.0 7752.00 209.

  • Fast Retailing Co., 409.5 59640.00 -350.

  • Sumco 263.1 1869.00 1.

  • Tokyo Electron 259.7 25165.00 25.

  • Seven & I Holdings Co., 226.5 3920.00 -376.

  • Mitsubishi Ufj Fin,. 220.8 562.80 2.

  • Sumitomo Mitsui Fin,. 198.5 3751.00 0.

  • Taiyo Yuden Co., 193.6 3485.00 40.

  • Softbank 5531.00 180.00 3. Ups

  • Oji Holdings 597.00 19.00 3.

  • Inpex 1072.00 30.00 2.

  • Toyota Motor 7752.00 209.00 2.

  • Mitsui Mining And Smelting , 2921.00 78.00 2.

  • Seven & I Holdings Co., 3920.00 -376.00 -8. Downs

  • Tokyo Tatemono Co., 1724.00 -56.00 -3.

  • Nippon Steel & Sumitomo Metal 1358.00 -43.50 -3.

  • Jfe Holdings,. 1108.00 -32.00 -2.

  • Sumitomo Realty & Development Co., 3990.00 -97.00 -2.

  • Smith & Nephew 1979.00 8.7 8. Winners

  • Centrica 78.00 8.6 -13.

  • Intercontinental Hotels 5121.00 6.3 -2.

  • Flutter Entertainment 9018.00 5.3 -4.

  • Pearson 584.00 5.0 -10.

  • Nmc Health 857.40 4.8 -51.

  • United Utilities 1046.50 4.7 9.

  • Severn Trent 2683.00 4.2 6.

  • Morrison (wm) Supermarkets 186.20 4.0 -8.

  • Johnson Matthey 2778.00 3.9 -8.

  • Ashtead 2774.00 3.8 15.

  • National Grid 1057.00 3.7 11.

  • Royal Bank Of Scotland 207.70 -9.2 -15. Losers

  • Imperial Brands 1709.00 -7.9 -8.

  • Aveva 4992.00 -6.1 5.

  • Meggitt 612.00 -6.0 -6.

  • Tui Ag 853.40 -5.4 -13.

  • Burberry 1920.00 -5.2 -12. Just Eat Takeaway.com N.v. 7545.00 -5.3 -

  • Hsbc Holdings 559.70 -5.1 -5.

  • Glencore 228.95 -3.7 -5.

  • Auto Trader 569.40 -3.2 -4.

  • Ocado 1145.00 -3.2 -9.

  • Smurfit Kappa 2864.00 -2.7 -2.

  • Hochschild Mining 188.60 14.8 6. Winners

  • Moneysupermarket.com 367.70 13.5 9.

  • Future 1398.00 11.8 -4.

  • Centamin 149.60 9.7 18.

  • Ip 78.50 9.3 4.

  • Diploma 2132.00 8.6 4.

  • Syncona 255.00 7.8 14.

  • Spectris 2929.00 7.1 -1.

  • Grainger 336.40 6.8 7.

  • Ferrexpo 157.75 6.2 -2.

  • Greggs 2442.00 6.1 2.

  • Man 159.35 5.7 -1.

  • Finablr 75.45 -9.4 -56. Losers

  • Plus500 Ltd 842.80 -7.2 -3.

  • Essentra 406.40 -6.0 -9.

  • Baillie Gifford Japan Trust 759.00 -5.8 -9.

  • Clarkson 2840.00 -5.3 -6.

  • Bank Of Georgia 1723.00 -5.2 3.

  • Hammerson 225.70 -4.8 -27.

  • Hyve 91.00 -4.7 -8.

  • Senior 155.00 -4.7 -16.

  • Renishaw 3946.00 -4.4 0.

  • Babcock Int 491.50 -4.4 -22.

  • Sig 87.50 -4.2 -30.

  • Renewi 45.00 27.7 26. Winners

  • Intu Properties 15.52 22.2 -52.

  • Kier 144.90 14.3 52.

  • Countrywide 335.00 13.4 -4.

  • Xaar 46.60 13.1 -11.

  • Allied Minds 38.90 12.6 -23.

  • Ted Baker 307.00 7.9 -29.

  • Petropavlovsk 18.20 7.7 43.

  • Huntsworth 77.00 7.5 -3.

  • Lsl Property Services 339.00 6.6 25.

  • Ao World 73.50 6.5 -14.

  • Sqn Asset Finance ome Fund 52.00 5.9 -36.

  • De La Rue 102.40 -25.1 -25. Losers

  • Petra Diamonds 6.40 -24.1 -27.

  • Rps 145.20 -19.2 -16.

  • Norcros 260.00 -12.8 -6.

  • Indivior 35.06 -11.4 -11.

  • Lookers 52.00 -8.3 -7.

  • Baillie Gifford Shin Nippon 158.80 -7.6 -12.

  • Trifast 160.00 -7.5 -11.

  • Gulf Marine Services 6.80 -5.8 -7.

  • Brown (n) 68.85 -5.7 -56.

  • Gem Diamonds 63.90 -5.5 22.

  • Jpmorgan Japan Smaller Co Tst 403.00 -5.4 -8.

  • Health Care Equip.& Services 8526.99 6.8 2. Winners

  • Gas Water & Multiutilities 5896.29 4.2 9.

  • Real Estate & Investment Servic 3088.51 2.6 2.

  • Oil Equipment & Services 8342.57 2.5 -0. Fixed Line Telecommunication 1893.38 2.5 -

  • Index - Technology Hardware & Equipment 1983.63 2.2 0.

  • Mobile Telecommunications 3515.41 2.1 5.

  • Electricity 9572.39 2.1 14.

  • Industrial Transportation 2249.54 2.0 -7.

  • Household Goods 19935.25 1.9 11.

  • General Financial 13320.92 1.5 3.

  • Beverages 24949.74 1.5 -1.

  • Banks 3546.61 -3.3 -6. Losers

  • Tobacco 34874.08 -2.1 1. Automobiles & Parts 4717.81 -2.7 -

  • Construction & Materials 6905.93 -1.5 -2.

  • Aerospace & Defense 5152.42 -1.4 3.

  • General Industrials 6333.54 -1.3 -1.

  • Software & Computer Services 2189.85 -1.3 -0.

  • Pharmaceuticals & Biotech. 17204.77 -1.0 -3.

  • Personal Goods 39117.09 -0.9 2.

  • Mining 18271.90 -0.7 -3.

  • Nonlife Insurance 3287.63 -0.5 1.

  • General Retailers 2481.50 -0.3 -1.

  • Argentina Argentine Peso 61.7875 0.0641 66.7518 0.1369 79.5790 -0. Feb 20 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.5089 0.0104 1.6301 0.0129 1.9433 0.

  • Bahrain Bahrainin Dinar 0.3770 - 0.4073 0.0004 0.4856 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.4652 0.0076 8.8997 -0.

  • Brazil Brazilian Real 4.3930 0.0195 4.7460 0.0258 5.6579 -0.

  • Canada Canadian Dollar 1.3233 -0.0004 1.4296 0.0010 1.7043 -0.

  • Chile Chilean Peso 805.8750 6.7750 870.6233 8.1952 1037.9237 2.

  • China Chinese Yuan 7.0152 0.0216 7.5788 0.0310 9.0352 -0.

  • Colombia Colombian Peso 3401.3350 -7.0850 3674.6171 -3.9186 4380.7368 -33.

  • Costa Rica Costa Rican Colon 570.9950 1.4700 616.8718 2.2123 735.4108 -2.

  • Czech Republic Czech Koruna 23.1860 0.0588 25.0489 0.0889 29.8623 -0.

  • Denmark Danish Krone 6.9122 -0.0078 7.4676 -0.0008 8.9026 -0.

  • Egypt Egyptian Pound 15.5681 -0.0091 16.8189 0.0072 20.0509 -0.

  • Hong Kong Hong Kong Dollar 7.7834 0.0121 8.4088 0.0216 10.0246 -0.

  • Hungary Hungarian Forint 312.9912 0.8253 338.1386 1.2337 403.1158 -1.

  • India Indian Rupee 71.6425 0.0875 77.3986 0.1730 92.2717 -0.

  • Indonesia Indonesian Rupiah 13707.5000 17.5000 14808.8474 33.9140 17654.5256 -76.

  • Israel Israeli Shekel 3.4250 -0.0016 3.7002 0.0020 4.4112 -0.

  • Japan Japanese Yen 112.0900 1.1400 121.0959 1.3532 144.3659 0.

  • ..One Month 112.0898 1.1396 121.0959 1.3533 144.3658 0.

  • ..Three Month 112.0894 1.1389 121.0960 1.3533 144.3655 0.

  • ..One Year 112.0879 1.1357 121.0961 1.3537 144.3658 0.

  • Kenya Kenyan Shilling 101.3000 - 109.4390 0.1110 130.4689 -0.

  • Kuwait Kuwaiti Dinar 0.3066 0.0007 0.3312 0.0011 0.3949 -0.

  • Malaysia Malaysian Ringgit 4.1820 0.0210 4.5180 0.0272 5.3862 -0.

  • Mexico Mexican Peso 18.7900 0.1825 20.2997 0.2176 24.2005 0.

  • New Zealand New Zealand Dollar 1.5757 0.0079 1.7023 0.0103 2.0294 -0.

  • Nigeria Nigerian Naira 365.2500 -0.2500 394.5961 0.1305 470.4223 -2.

  • Norway Norwegian Krone 9.3058 0.0264 10.0535 0.0387 11.9854 -0.

  • Pakistan Pakistani Rupee 154.2850 0.0700 166.6811 0.2446 198.7108 -1.

  • Peru Peruvian Nuevo Sol 3.3899 0.0054 3.6623 0.0095 4.3660 -0.

  • Philippines Philippine Peso 50.5900 0.0400 54.6547 0.0986 65.1572 -0.

  • Poland Polish Zloty 3.9629 0.0021 4.2813 0.0066 5.1040 -0.

  • Romania Romanian Leu 4.4389 0.0102 4.7955 0.0159 5.7171 -0.

  • Russia Russian Ruble 64.0913 0.4563 69.2407 0.5627 82.5461 0.

  • Saudi Arabia Saudi Riyal 3.7508 0.0002 4.0522 0.0043 4.8308 -0.

  • Singapore Singapore Dollar 1.4003 0.0057 1.5128 0.0076 1.8035 -0.

  • South Africa South African Rand 15.1510 0.1615 16.3683 0.1909 19.5137 0.

  • South Korea South Korean Won 1198.4500 9.1000 1294.7399 11.1346 1543.5391 3.

  • Sweden Swedish Krona 9.8126 0.0185 10.6009 0.0307 12.6380 -0.

  • Switzerland Swiss Franc 0.9824 -0.0010 1.0613 0.0000 1.2653 -0.

  • Taiwan New Taiwan Dollar 30.2325 0.0985 32.6615 0.1394 38.9378 -0.

  • Thailand Thai Baht 31.4425 0.2625 33.9688 0.3178 40.4962 0.

  • Tunisia Tunisian Dinar 2.8738 -0.0002 3.1046 0.0029 3.7012 -0.

  • Turkey Turkish Lira 6.1023 0.0178 6.5925 0.0258 7.8594 -0.

  • United Arab Emirates UAE Dirham 3.6732 - 3.9683 0.0040 4.7308 -0.

  • United States United States Dollar - - 1.0803 0.0011 1.2879 -0. ..One Year 0.7776 0.0043 0.8378 0.0055 - -

  • ..One Month - - 1.0802 -0.2148 1.2880 -0.

  • ..Three Month - - 1.0797 -0.2148 1.2883 -0.

  • ..One Year - - 1.0780 -0.2148 1.2891 -0.

  • Vietnam Vietnamese Dong 23237.5000 4.5000 25104.5605 30.3408 29928.6501 -161. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9256 -0.0009 - - 1.1922 -0.

  • ..One Month 0.9254 -0.0009 - - 1.1921 -0.

  • ..Three Month 0.9250 -0.0009 - - 1.1919 -0.

  • ..One Year 0.9233 -0.0009 - - 1.1911 -0.

  • FTSE 100 (100) 7436.64 -0.27 6917.20 7457.02 7382.01 7167.39 4.41 1.40 16.25 30.99 6911. Feb 20 chge% Index Feb 19 Feb 18 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 21866.69 0.07 20339.34 21850.86 21678.46 19236.88 3.01 1.59 20.88 39.79 17056.

  • FTSE 250 ex Inv Co (189) 23180.32 0.12 21561.21 23152.18 22961.60 20301.26 3.17 1.39 22.69 33.07 18481.

  • FTSE 350 (350) 4199.66 -0.21 3906.32 4208.61 4167.88 3985.19 4.16 1.42 16.91 15.77 7792.

  • FTSE 350 ex Investment Trusts (288) 4139.23 -0.21 3850.11 4148.01 4107.76 3939.96 4.25 1.40 16.86 15.69 3962.

  • FTSE 350 Higher Yield (109) 3526.29 -0.30 3279.98 3537.00 3503.66 3602.31 6.15 1.26 12.94 22.11 7128.

  • FTSE 350 Lower Yield (241) 4564.11 -0.13 4245.31 4569.86 4524.51 4008.57 2.26 1.85 23.99 6.11 5308.

  • FTSE SmallCap (270) 6003.08 0.29 5583.77 5985.43 5960.15 5429.24 3.51 0.92 30.89 22.70 9341.

  • FTSE SmallCap ex Inv Co (151) 4941.91 0.37 4596.72 4923.49 4909.63 4456.10 3.98 0.77 32.62 11.24 8080.

  • FTSE All-Share (620) 4150.19 -0.19 3860.30 4158.30 4118.84 3931.74 4.14 1.41 17.18 15.60 7780.

  • FTSE All-Share ex Inv Co (439) 4060.23 -0.20 3776.63 4068.36 4029.45 3860.63 4.24 1.38 17.03 15.27 3948.

  • FTSE All-Share ex Multinationals (547)1288.69 -0.04 993.48 1289.20 1279.63 1146.09 3.53 1.29 21.96 2.41 2527.

  • FTSE Fledgling (98) 9783.10 -0.18 9099.76 9800.82 9744.87 10309.43 3.39 -0.31 -96.01 33.33 19686.

  • FTSE Fledgling ex Inv Co (43) 11663.92 -0.06 10849.21 11670.75 11550.50 14674.63 5.27 -1.23 -15.49 37.47 23099.

  • FTSE All-Small (368) 4155.99 0.27 3865.70 4144.85 4127.01 3788.81 3.51 0.86 33.29 15.63 8296.

  • FTSE All-Small ex Inv Co (194) 3681.96 0.36 3424.78 3668.73 3657.55 3360.19 4.02 0.69 36.12 8.48 7626.

  • FTSE AIM All-Share (741) 975.18 0.20 907.07 973.26 964.54 908.85 1.55 1.33 48.50 1.08 1111.

  • Oil & Gas (12) 7561.92 0.12 7033.73 7552.97 7489.25 9264.59 6.98 1.28 11.18 127.00 8177. FTSE Sector Indices

  • Oil & Gas Producers (8) 7317.53 0.07 6806.41 7312.26 7251.15 8955.96 6.99 1.29 11.12 125.00 8201.

  • Oil Equipment Services & Distribution (4)8607.21 2.91 8006.01 8363.94 8254.13 11209.22 6.34 0.97 16.22 0.00 7398.

  • Basic Materials (25) 6091.22 0.10 5665.76 6084.98 5995.07 6490.50 5.53 2.49 7.27 1.42 7001.

  • Chemicals (8) 13493.37 0.48 12550.88 13429.20 13247.03 15160.19 2.51 2.20 18.12 33.37 12771.

  • Forestry & Paper (1) 20839.80 1.56 19384.17 20520.42 20188.75 23032.50 4.25 2.44 9.65 0.00 24613.

  • Industrial Metals & Mining (2) 3951.83 0.00 3675.80 3951.88 3829.93 5641.56 17.91 1.48 3.78 0.00 4651.

  • Mining (14) 17461.14 -0.02 16241.50 17464.35 17210.29 18358.43 5.72 2.56 6.83 0.00 10570.

  • Industrials (103) 6136.86 0.19 5708.21 6125.40 6069.25 5169.79 2.36 1.14 37.33 3.46 6726.

  • Construction & Materials (15) 7307.73 -0.39 6797.30 7336.26 7297.58 5885.15 2.59 0.68 56.72 0.00 8257.

  • Aerospace & Defense (9) 5425.47 0.76 5046.51 5384.44 5392.43 5051.45 2.48 -0.02-2427.24 1.81 6152.

  • General Industrials (6) 5103.25 1.00 4746.80 5052.62 4985.57 4520.01 3.21 0.89 35.08 0.00 6285.

  • Electronic & Electrical Equipment (10)10567.08 1.05 9828.98 10457.02 10349.19 8180.36 1.37 1.95 37.28 0.00 10060.

  • Industrial Engineering (12) 14218.64 0.81 13225.49 14104.70 13937.02 12895.18 2.40 1.52 27.41 0.00 18339.

  • Industrial Transportation (6) 3597.74 1.92 3346.45 3529.98 3551.24 3737.91 6.72 0.86 17.29 0.00 3639.

  • Support Services (45) 9544.00 -0.26 8877.37 9569.11 9442.78 7696.85 2.04 1.72 28.59 10.07 10496.

  • Consumer Goods (43) 20759.28 -1.02 19309.28 20973.38 20739.36 18964.46 4.05 1.65 14.98 67.05 17033.

  • Automobiles & Parts (2) 4741.98 0.89 4410.76 4700.18 4693.62 7038.03 2.30 0.07 644.91 0.00 4847.

  • Beverages (6) 24983.56 -0.67 23238.49 25151.38 24886.14 24163.78 2.23 2.15 20.81 3.07 18725.

  • Food Producers (11) 8234.57 -0.30 7659.39 8259.42 8212.00 7221.97 2.24 2.10 21.21 7.75 7550.

  • Household Goods & Home Construction (14)16682.78 -0.89 15517.51 16832.68 16569.81 13388.21 3.62 1.87 14.80 0.00 13146.

  • Leisure Goods (2) 18935.26 0.60 17612.66 18821.39 18519.75 9173.45 2.69 1.48 25.23 109.33 19633.

  • Personal Goods (6) 33921.26 -1.14 31551.91 34313.62 34277.95 32086.31 2.99 2.75 12.17 220.67 24853.

  • Tobacco (2) 34874.14 -1.57 32438.24 35431.55 34906.92 33744.18 7.13 1.09 12.86 258.35 26605.

  • Health Care (17) 12499.30 -0.34 11626.24 12541.40 12423.23 10707.20 3.42 0.89 32.69 66.85 10580.

  • Health Care Equipment & Services (8)8613.14 5.00 8011.52 8203.24 8130.40 6891.84 1.61 2.13 29.08 7.87 7793.

  • Pharmaceuticals & Biotechnology (9)17075.09 -1.01 15882.42 17249.97 17086.23 14755.35 3.66 0.82 33.24 101.52 12970.

  • Consumer Services (85) 5624.02 -0.04 5231.19 5626.15 5583.18 5074.64 2.76 1.66 21.85 15.97 5682.

  • Food & Drug Retailers (6) 4241.27 -0.32 3945.02 4254.80 4227.95 3886.01 2.56 1.39 28.07 0.00 5233.

  • General Retailers (25) 2353.70 -0.29 2189.29 2360.59 2346.84 2136.27 2.68 1.64 22.83 2.83 2933.

  • Media (18) 9319.18 0.14 8668.24 9306.09 9250.80 8230.71 2.86 1.74 20.04 3.43 6169.

  • Travel & Leisure (36) 10016.53 0.02 9316.89 10014.15 9911.01 9124.37 2.78 1.69 21.33 66.24 10261.

  • Telecommunications (6) 2234.60 -0.26 2078.52 2240.34 2235.90 2283.82 5.93 0.02 739.72 0.00 2952.

  • Fixed Line Telecommunications (3) 1962.85 0.48 1825.75 1953.56 1956.13 2721.88 9.09 1.45 7.57 0.00 2145.

  • Mobile Telecommunications (3) 3510.08 -0.52 3264.91 3528.32 3517.18 3141.87 4.79 -0.95 -21.88 0.00 4154.

  • Utilities (8) 8518.17 -0.60 7923.19 8569.93 8469.96 7017.90 5.05 0.52 38.42 33.14 11379.

  • Electricity (3) 9550.65 -0.63 8883.56 9611.16 9616.98 7158.13 5.54 -0.32 -56.22 126.30 16792.

  • Gas Water & Multiutilities (5) 7792.55 -0.60 7248.25 7839.27 7717.59 6603.91 4.90 0.81 25.13 7.47 10295.

  • Financials (305) 5097.47 -0.02 4741.42 5098.67 5053.67 4751.59 4.11 1.43 16.97 6.87 5224.

  • Banks (10) 3500.66 0.71 3256.14 3475.99 3451.63 3735.15 5.81 1.40 12.29 0.00 2915.

  • Nonlife Insurance (8) 3763.33 -1.06 3500.47 3803.84 3773.85 3719.59 3.79 1.59 16.59 0.00 7231.

  • Life Insurance/Assurance (7) 8397.43 -0.35 7810.88 8426.78 8347.63 7623.48 4.75 1.78 11.79 0.00 9140.

  • Real Estate Investment & Services (19)3023.21 0.04 2812.05 3021.98 3001.45 2547.79 1.72 1.55 37.56 1.42 8577.

  • Real Estate Investment Trusts (40) 2992.97 -0.51 2783.91 3008.41 2999.23 2616.98 3.92 -0.07 -383.41 9.25 4156.

  • General Financial (40) 11282.00 -0.59 10493.97 11349.29 11165.40 8370.72 2.68 1.59 23.45 18.53 14105.

  • Equity Investment Instruments (181)11472.95 -0.11 10671.58 11485.76 11391.79 10192.85 2.45 2.01 20.32 42.66 6717.

  • Non Financials (315) 4924.78 -0.26 4580.80 4937.56 4889.50 4692.95 4.15 1.39 17.26 22.94 8095.

  • Technology (16) 2247.80 -1.61 2090.79 2284.56 2254.73 2039.52 2.78 0.79 45.35 11.50 3102.

  • Software & Computer Services (14) 2457.81 -1.60 2286.14 2497.84 2466.84 2266.49 2.88 0.73 47.28 13.43 3590.

  • Technology Hardware & Equipment (2)4406.14 -1.70 4098.38 4482.51 4381.28 3054.28 1.33 2.65 28.30 0.00 5383.

  • FTSE 100 7463.29 7459.33 7465.22 7451.30 7452.24 7456.98 7458.18 7467.91 7477.31 7480.43 7436. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 21891.46 21911.83 21915.08 21907.03 21895.41 21909.31 21887.88 21905.78 21933.67 21950.59 21866.

  • FTSE SmallCap 5988.39 5991.90 5994.16 5995.45 5996.93 6000.50 6001.97 6003.17 6009.01 6009.01 5987.

  • FTSE All-Share 4162.46 4161.44 4164.21 4157.81 4157.89 4160.53 4160.41 4165.33 4170.54 4172.12 4150.

  • FT 30 3254.80 3217.90 3235.50 3234.60 3231.40 0.00 3314.70 3163. Feb 19 Feb 18 Feb 17 Feb 14 Feb 13 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 3217.9 3243.2 3239.2 3120.5 3248.5 3247.1 3246 3251.4 3250.8 3254.8 3217. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 81.20 81.57 80. Switzerland - - -

  • Electricity 12. Year to date percentage changes

  • Leisure Goods 10.

  • Household Goods & Ho 9.

  • Utilities 8.

  • Gas Water & Multi 6.

  • Aerospace & Defense 4.

  • Support Services 3.

  • Real Est Invest & Se 3.

  • Personal Goods 3.

  • Consumer Goods 2.

  • Nonlife Insurance 2.

  • Food Producers 2.

  • Tobacco 2.

  • Financial Services 2.

  • Life Insurance 2.

  • Industrials 2.

  • Mobile Telecomms 1.

  • Electronic & Elec Eq 1.

  • Equity Invest Instr 1.

  • Real Est Invest & Tr 0.

  • FTSE SmallCap Index 0.

  • Construct & Material 0.

  • Software & Comp Serv 0.

  • Technology 0.

  • Media -0.

  • Financials -0.

  • FTSE 250 Index -0.

  • Tech Hardware & Eq -0.

  • General Retailers -1.

  • Consumer Services -1.

  • FTSE All{HY-}Share Index -1.

  • FTSE 100 Index -1.

  • NON FINANCIALS Index -1.

  • Travel & Leisure -2.

  • Beverages -2.

  • Food & Drug Retailer -2.

  • Industrial Eng -3.

  • Mining -4.

  • Banks -4.

  • Health Care Eq & Srv -4.

  • Telecommunications -4.

  • Oil Equipment & Serv -4.

  • Basic Materials -4.

  • Industrial Metals & -4.

  • Health Care -4.

  • Pharmace & Biotech -4.

  • Forestry & Paper -6.

  • Chemicals -6.

  • Industrial Transport -9.

  • Oil & Gas -10.

  • Oil & Gas Producers -10.

  • Automobiles & Parts -14.

  • Fixed Line Telecomms -18.

  • FTSE Global All Cap 8846 651.20 0.4 0.0 2.3 984.71 2.5 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1793 583.11 0.5 0.2 2.8 907.56 3.0 2.

  • FTSE Global Mid Cap 2130 838.78 0.3 -0.6 1.1 1194.52 1.2 2.

  • FTSE Global Small Cap 4923 871.90 0.4 -0.8 0.8 1196.34 0.9 1.

  • FTSE All-World 3923 382.51 0.4 0.0 2.5 611.91 2.7 2.

  • FTSE World 2576 681.66 0.4 0.3 2.6 1464.05 2.8 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8542 682.59 0.4 0.1 2.6 1013.98 2.8 2.

  • FTSE Global All Cap ex USA 7054 513.91 0.4 -2.3 -0.9 843.52 -0.8 3.

  • FTSE Global All Cap ex JAPAN 7499 674.47 0.5 0.3 2.9 1029.92 3.1 2.

  • FTSE Global All Cap ex Eurozone 8190 682.33 0.4 0.0 2.5 1010.73 2.7 2.

  • FTSE Developed 2162 623.33 0.4 0.5 2.9 950.62 3.1 2.

  • FTSE Developed All Cap 5655 650.97 0.4 0.4 2.7 979.19 2.9 2.

  • FTSE Developed Large Cap 895 582.30 0.4 0.7 3.3 903.51 3.5 2.

  • FTSE Developed Europe Large Cap 233 384.25 0.6 -1.0 0.1 700.28 0.2 3.

  • FTSE Developed Europe Mid Cap 347 632.54 0.5 -0.1 0.0 1014.91 0.1 2.

  • FTSE Dev Europe Small Cap 720 889.87 0.4 -0.6 -0.9 1376.79 -0.8 2.

  • FTSE North America Large Cap 260 735.43 0.6 2.2 5.5 1056.79 5.8 1.

  • FTSE North America Mid Cap 410 978.86 0.3 0.8 3.5 1297.13 3.5 1.

  • FTSE North America Small Cap 1319 979.03 0.4 0.3 2.6 1255.21 2.7 1.

  • FTSE North America 670 482.44 0.5 1.9 5.1 708.37 5.4 1.

  • FTSE Developed ex North America 1492 269.29 0.2 -2.1 -1.0 476.13 -0.9 3.

  • FTSE Japan Large Cap 183 382.17 -0.6 -3.6 -3.7 524.04 -3.6 2.

  • FTSE Japan Mid Cap 320 581.90 -0.8 -6.1 -7.4 758.39 -7.4 2.

  • FTSE Global wi JAPAN Small Cap 844 634.58 -0.7 -6.4 -8.8 856.13 -8.8 2.

  • FTSE Japan 503 159.76 -0.7 -4.1 -4.4 245.34 -4.4 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 729.33 0.6 -3.2 0.3 1233.67 0.4 2.

  • FTSE Asia Pacific Mid Cap ex Japan 819 845.60 0.4 -5.0 -2.4 1373.23 -2.3 3.

  • FTSE Asia Pacific Small Cap ex Japan 1739 536.66 0.5 -3.9 -1.2 852.26 -1.1 3.

  • FTSE Asia Pacific Ex Japan 1753 568.82 0.5 -3.3 0.1 1022.12 0.2 2.

  • FTSE Emerging All Cap 3191 781.35 0.8 -3.8 -1.1 1254.20 -1.0 2.

  • FTSE Emerging Large Cap 898 749.10 0.8 -3.8 -1.1 1210.47 -1.1 2.

  • FTSE Emerging Mid Cap 863 957.21 0.7 -4.3 -1.7 1533.22 -1.5 3.

  • FTSE Emerging Small Cap 1430 753.68 0.5 -3.4 -0.3 1159.05 -0.2 3.

  • FTSE Emerging Europe 75 428.98 1.5 -6.7 -2.5 772.20 -2.4 6.

  • FTSE Latin America All Cap 237 940.92 0.5 -4.9 -4.5 1573.09 -4.3 3.

  • FTSE Middle East and Africa All Cap 332 664.70 0.8 -3.7 -3.6 1116.94 -3.5 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 304 345.55 0.3 -3.1 -3.4 642.35 -3.1 4.

  • FTSE Global wi USA All Cap 1792 828.45 0.5 1.8 5.0 1150.02 5.2 1.

  • FTSE Europe All Cap 1449 454.42 0.6 -1.0 -0.1 797.09 0.1 3.

  • FTSE Eurozone All Cap 656 435.71 0.5 -0.6 0.2 763.62 0.3 3.

  • FTSE RAFI All World 3000 3259 7182.75 0.3 -1.6 -0.6 10267.75 -0.4 3.

  • FTSE RAFI US 1000 1048 13090.64 0.4 -0.2 1.6 18308.72 1.9 2.

  • FTSE EDHEC-Risk Efficient All-World 3923 438.53 0.3 -0.6 1.3 647.55 1.5 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 340.75 0.6 -0.2 0.8 557.21 0.9 2.

  • Oil & Gas 151 334.05 1.1 -8.0 -8.2 598.08 -7.5 4.

  • Oil & Gas Producers 102 319.20 1.2 1.2 -9.6 583.91 -8.9 4.

  • Oil Equipment & Services 38 261.13 0.9 0.9 -2.5 421.68 -1.7 4.

  • Basic Materials 351 494.11 0.3 0.3 -3.9 814.12 -3.8 3.

  • Chemicals 161 726.65 0.1 0.1 -3.1 1189.30 -3.1 2.

  • Forestry & Paper 20 260.73 0.5 0.5 -6.2 480.51 -6.2 3.

  • Industrial Metals & Mining 91 348.88 0.0 0.0 -7.7 578.56 -7.7 4.

  • Mining 79 707.90 1.1 1.1 -2.9 1186.88 -2.9 3.

  • Industrials 749 454.22 0.2 0.2 1.2 688.30 1.3 1.

  • Construction & Materials 148 543.76 0.3 0.3 -1.9 861.96 -1.9 2.

  • Aerospace & Defense 36 926.23 -0.2 -0.2 3.5 1387.02 3.7 1.

  • General Industrials 64 227.60 -0.1 -0.1 -0.1 376.87 0.3 2.

  • Electronic & Electrical Equipment 133 498.31 0.5 0.5 -2.1 685.50 -2.1 1.

  • Industrial Engineering 150 801.06 -0.2 -0.2 -3.4 1205.06 -3.3 2.

  • Industrial Transportation 127 758.20 0.6 0.6 0.1 1154.49 0.1 2.

  • Support Services 91 544.62 0.5 0.5 7.9 781.58 8.0 1.

  • Consumer Goods 542 513.09 0.5 0.5 0.6 810.47 0.6 2.

  • Automobiles & Parts 132 382.95 0.7 0.7 0.6 590.90 0.6 3.

  • Beverages 65 723.04 0.4 0.4 2.1 1151.37 2.1 2.

  • Food Producers 132 684.01 0.4 0.4 0.3 1101.29 0.4 2.

  • Household Goods & Home Construction 59 520.40 0.2 0.2 2.7 819.15 3.1 2.

  • Leisure Goods 42 239.51 0.6 0.6 -1.1 326.29 -1.1 1.

  • Personal Goods 99 897.36 0.6 0.6 -0.4 1318.66 -0.4 1.

  • Tobacco 13 980.69 0.4 0.4 -1.6 2320.64 -1.6 6.

  • Health Care 278 626.70 0.5 0.5 2.6 948.65 2.7 1.

  • Health Care Equipment & Services 94 1214.80 0.9 0.9 3.6 1452.21 3.6 0.

  • Pharmaceuticals & Biotechnology 184 418.95 0.3 0.3 2.1 670.77 2.3 2.

  • Consumer Services 451 578.18 0.3 0.3 3.7 802.81 3.8 1.

  • Food & Drug Retailers 65 291.58 -0.1 -0.1 -1.1 432.48 -0.8 2.

  • General Retailers 149 972.46 0.4 0.4 7.4 1301.38 7.5 1.

  • Media 90 393.02 0.3 0.3 2.3 549.22 2.4 1.

  • Travel & Leisure 147 507.62 0.3 0.3 -2.0 718.81 -1.8 1.

  • Telecommunication 93 161.05 0.4 0.4 0.4 337.66 0.9 4.

  • Fixed Line Telecommuniations 38 131.60 0.3 0.3 -2.8 308.69 -2.0 4.

  • Mobile Telecommunications 55 175.13 0.6 0.6 5.0 322.49 5.0 3.

  • Utilities 186 340.44 -0.4 -0.4 7.1 724.87 7.5 3.

  • Electricity 129 382.08 -0.6 -0.6 7.3 802.22 7.7 3.

  • Gas Water & Multiutilities 57 342.67 0.0 0.0 6.7 752.71 6.9 3.

  • Financials 848 266.92 0.2 0.2 0.9 471.92 1.1 3.

  • Banks 277 207.04 0.3 0.3 -3.1 400.07 -2.8 4.

  • Nonlife Insurance 71 317.41 0.2 0.2 2.8 487.44 3.0 2.

  • Life Insurance 60 236.98 0.1 0.1 -1.8 410.07 -1.6 3.

  • Financial Services 209 395.62 0.8 0.8 6.9 571.97 7.0 1.

  • Technology 274 395.81 0.9 0.9 10.1 503.09 10.2 1.

  • Software & Computer Services 144 683.68 0.3 0.3 12.5 814.58 12.6 0.

  • Technology Hardware & Equipment 130 298.16 1.5 1.5 7.2 402.24 7.4 1.

  • Alternative Energy 11 132.36 1.6 1.6 4.6 185.39 4.6 1.

  • Real Estate Investment & Services 152 366.87 0.4 0.4 -0.6 655.79 -0.5 3.

  • 3I Group PLC 1174 6. FTSE 100 Price Change

  • Admiral Group PLC 2298 -21.

  • Anglo American PLC 2122.5 34.

  • Antofagasta PLC 856.20 1.

  • Ashtead Group PLC 2774 9.

  • Associated British Foods PLC 2634 -10.

  • Astrazeneca PLC 7574 -41.

  • Auto Trader Group PLC 569.40 -1.

  • Aveva Group PLC 4992 -298.

  • Aviva PLC 406.20 -3.

  • Bae Systems PLC 656.40 16.

  • Barclays PLC 181.32 4.

  • Barratt Developments PLC 863.40 -15.

  • Berkeley Group Holdings (The) PLC 5352 -122.

  • Bhp Group PLC 1677.2 -14.

  • BP PLC 466.20 3.

  • British American Tobacco PLC 3343.5 -8.

  • British Land Company PLC 567.40 0.

  • Bt Group PLC 156.12 0.

  • Bunzl PLC 1927.5 7.

  • Burberry Group PLC 1920 -93.

  • Carnival PLC 3062 -54.

  • Centrica PLC 78.00 3.

  • Coca-Cola Hbc AG 2806 -55.

  • Compass Group PLC 1948.5 -1.

  • Crh PLC 2922 -8.

  • Croda International PLC 5100 -85.

  • Dcc PLC 6262 -92.

  • Diageo PLC 3123 -18.

  • Easyjet PLC 1517 11.

  • Evraz PLC 387.70 -2.

  • Experian PLC 2869 -29.

  • Ferguson PLC 7580 -22.

  • Flutter Entertainment PLC 9018 50.

  • Glaxosmithkline PLC 1650 -28.

  • Glencore PLC 228.95 -3.

  • Halma PLC 2217 -4.

  • Hargreaves Lansdown PLC 1710 13.

  • Hikma Pharmaceuticals PLC 1910 -40.

  • HSBC Holdings PLC 559.70 0.

  • Imperial Brands PLC 1709 -135.

  • Informa PLC 779.80 1.

  • Intercontinental Hotels Group PLC 5121 41.

  • International Consolidated Airlines Group S.A.631.80 -10.

  • Intertek Group PLC 5886 -48.

  • Itv PLC 131.85 -0.

  • Jd Sports Fashion PLC 867.40 4.

  • Johnson Matthey PLC 2778 66.

  • Just Eat Takeaway.Com N.V. 7545 -75.

  • Kingfisher PLC 219.00 -2.

  • Land Securities Group PLC 967.60 -2.

  • Legal & General Group PLC 314.90 -3.

  • Lloyds Banking Group PLC 56.55 0.

  • London Stock Exchange Group PLC 8416 -126.

  • M&G PLC 249.80 -1.

  • Meggitt PLC 612.00 -25.

  • Melrose Industries PLC 244.40 -0.

  • Mondi PLC 1696.5 26.

  • Morrison (Wm) Supermarkets PLC 186.20 2.

  • National Grid PLC 1057 -10.

  • Next PLC 7126 -16.

  • Nmc Health PLC 857.40 74.

  • Ocado Group PLC 1145 -22.

  • Pearson PLC 584.00 6.

  • Persimmon PLC 3261 -37.

  • Phoenix Group Holdings PLC 794.70 -8.

  • Polymetal International PLC 1305.5 -5.

  • Prudential PLC 1500 4.

  • Reckitt Benckiser Group PLC 6492 -3.

  • Relx PLC 2082 -17.

  • Rentokil Initial PLC 503.20 -0.

  • Rightmove PLC 690.00 -1.

  • Rio Tinto PLC 4209.5 8.

  • Rolls-Royce Holdings PLC 664.60 2.

  • Royal Bank Of Scotland Group PLC 207.70 1.

  • Royal Dutch Shell PLC 1921 -12.

  • Royal Dutch Shell PLC 1926.8 -1.

  • Rsa Insurance Group PLC 570.80 -4.

  • Sage Group PLC 779.00 -15.

  • Sainsbury (J) PLC 209.00 2.

  • Schroders PLC 3387 -8.

  • Scottish Mortgage Investment Trust PLC 650.00 -9.

  • Segro PLC 920.00 -3.

  • Severn Trent PLC 2683 -13.

  • Smith & Nephew PLC 1979 134.

  • Smith (Ds) PLC 362.70 11.

  • Smiths Group PLC 1757 -3.

  • Smurfit Kappa Group PLC 2864 20.

  • Spirax-Sarco Engineering PLC 9415 15.

  • Sse PLC 1676 -10.

  • St. James's Place PLC 1168 -2.

  • Standard Chartered PLC 621.20 -5.

  • Standard Life Aberdeen PLC 325.20 -5.

  • Taylor Wimpey PLC 230.10 -6.

  • Tesco PLC 254.90 -1.

  • Tui AG 853.40 -2.

  • Unilever PLC 4596 -29.

  • United Utilities Group PLC 1046.5 -14.

  • Vodafone Group PLC 155.00 -0.

  • Whitbread PLC 4732 -54.

  • Wpp PLC 984.20 3.

  • Order Book Turnover (m) 322.94 50.71 161.88 130.88 130.88 130. - - - - - -

  • Order Book Bargains 817262.00 739677.00 584711.00 805323.00 805323.00 805323.

  • Order Book Shares Traded (m) 1542.00 1532.00 1176.00 1424.00 1424.00 1424.

  • Total Equity Turnover (£m) 6089.66 4582.43 5060.34 6135.48 6135.48 6135.

  • Total Mkt Bargains 990462.00 915028.00 724585.00 973669.00 973669.00 973669.

  • Total Shares Traded (m) 5165.00 5506.00 4898.00 6366.00 6366.00 6366.

  • Ashley (Laura) Holdings Int 109.600 122.900 4.000L 1.500L 0.540L 0.210L 0.00000 0.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • BAE Systems Pre 18305.000 16821.000 1626.000 1224.000 46.400 31.300 0.00000 13.20000 - 9.400 22.

  • Brunner Investment Trust (The) Pre 52.538 0.476 121.280 0.530L 0.00000 6.00000 - 4.660 10.

  • Crown Place VCT Int 0.801 4.519 0.430 2.740 1.00000 1.00000 Nov 29 2.000 2.

  • Hays Int 3104.700 3035.400 95.600 122.600 4.600 5.860 0.00000 1.11000 - 2.860 3.

  • KAZ Minerals Pre 2266.000 2162.000 726.000 642.000 1.210 1.140 0.00000 5.91600 - 4.200 12.

  • Lloyds Banking Group Pre 42356.000 22091.000 4393.000 5960.000 3.500 5.500 0.00000 2.14000 - 1.120 3.

  • McBride Int 350.400 369.200 6.600 13.300 1.900 4.900 0.00000 0.00000 - 0.000 2.

  • Moneysupermarket.com Group Pre 388.400 355.600 116.000 106.900 17.700 16.200 0.00000 8.10000 - 3.100 11.

  • Morgan Sindall Group Pre 3071.300 2971.500 88.600 80.600 157.900 149.800 0.00000 34.00000 - 21.000 53.

  • Rathbone Brothers Pre 348.071 311.963 39.652 61.306 50.300 88.700 0.00000 42.00000 - 25.000 66.

  • Smith & Nephew Pre 5138.000 4904.000 743.000 781.000 0.686 0.760 0.00000 21.55900 - 0.000 35.

  • Spectris Pre 1632.000 1604.200 259.300 218.000 202.200 157.600 0.00000 40.50000 - 21.900 61.

  • TBC Bank Group Pre 1139.494 1079.180 585.525 510.200 9.830 8.070 0.00000 191.





    • 0.000 191.



  • FEBRUARY 21 2020 Section:Stats Time: 20/2/2020- 18:25 User:peter.bailey Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.

  • Friday21 February 2020 ★ FINANCIAL TIMES

  • ANZ 27.03 0.27 29.30 24.09 6.30 11.90 50807. Australia (A$)

  • BHPBilltn 38.52 0.02 42.33 34.42 4.68 15.15 75205.

  • CmwBkAu 87.85 0.02 91.05 69.72 5.26 17.95 103068.

  • CSL 338.68 -2.32 342.75 184.27 0.79 52.45 101878.

  • NatAusBk 27.40 0.09 30.00 23.89 7.06 14.76 53522.

  • Telstra 3.79 0.04 4.01 3.08 3.53 19.54 29873.

  • Wesfarmers 46.94 0.39 47.42 32.50 5.02 25.56 35273.

  • Westpc 25.69 0.07 30.05 23.86 7.78 12.75 61492.

  • Woolworths 43.60 0.07 43.96 28.21 2.33 35.82 36444.

  • AnBshInBv 67.48 -0.72 92.71 64.79 2.91 14.56 123440. Belgium (€)

  • KBC Grp 70.14 -0.96 73.56 48.65 5.26 11.80 31552.

  • Ambev 16.29 0.16 20.77 16.00 2.17 21.18 58342. Brazil (R$)

  • Bradesco 29.99 -0.46 35.89 27.76 1.20 13.30 27524.

  • Cielo 7.31 -0.14 11.48 6.25 11.45 7.84 4520.

  • ItauHldFin 30.56 -0.06 33.37 27.19 4.44 10.79 34492.

  • Petrobras 31.89 -0.68 33.70 26.22 1.62 13.62 54026.

  • Vale 52.49 -0.32 57.36 42.44 - 16.10 63141.

  • BCE 64.98 -0.10 65.45 57.36 5.04 18.79 44388. Canada (C$)

  • BkMontrl♦ 100.99 -0.10 106.51 88.24 4.03 11.64 48809.

  • BkNvaS 74.59 -0.04 76.75 67.17 4.69 11.14 68381.

  • Brookfield 89.63 -0.26 90.55 58.13 0.97 17.42 71086.

  • CanadPcR 354.49 -2.91 365.69 265.80 0.87 20.53 36700.

  • CanImp 109.39 0.35 115.96 97.55 5.13 9.76 36798.

  • CanNatRs 40.32 -0.08 42.57 30.01 3.78 11.32 36170.

  • CanNatRy 123.04 -0.09 127.96 111.56 1.76 19.06 66395.

  • Enbridge♦ 55.26 -0.28 57.32 43.02 5.45 18.31 84557.

  • GtWesLif 34.22 -0.33 35.60 27.52 4.97 12.33 23955.

  • ImpOil 32.21 0.08 40.59 30.55 2.66 8.61 18107.

  • Manulife 26.37 0.04 27.78 21.37 3.96 10.34 38828.

  • Nutrien 56.70 1.11 73.64 54.34 4.24 18.30 24550.

  • RylBkC♦ 107.82 0.06 109.68 97.30 3.78 12.30 116249.

  • Suncor En 40.34 0.02 46.50 36.32 4.19 12.14 46707.

  • ThmReut 106.39 -2.10 109.35 68.81 1.91225.29 39996.

  • TntoDom 75.82 0.22 77.96 71.22 3.82 12.11 103891.

  • TrnCan 76.09 0.38 76.38 56.81 4.04 16.98 53960.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 3.19 -0.01 3.88 2.93 6.23 4.74 12598. China (HK$)

  • Bk China 3.22 - 3.84 2.91 6.56 4.63 34594.

  • BkofComm 5.20 -0.01 7.06 4.90 6.58 4.61 23391.

  • BOE Tech 0.66 - 1.06 0.58 - 25.23 16.

  • Ch Coms Cons 5.81 0.02 8.87 5.40 4.65 4.36 3304.

  • Ch Evrbrght 3.33 - 4.10 3.09 5.52 4.79 5424.

  • Ch Rail Cons 8.70 - 11.94 7.47 2.75 5.74 2320.

  • Ch Rail Gp 4.67 0.01 8.21 4.14 3.13 5.33 2524.

  • ChConstBk 6.55 - 7.21 5.55 5.35 5.53 202318.

  • China Vanke 30.90 -0.20 35.60 26.25 3.87 7.92 6264.

  • ChinaCitic 4.22 0.01 5.41 3.92 6.21 4.07 8068.

  • ChinaLife 19.56 0.08 23.35 17.38 0.94 14.96 18699.

  • ChinaMBank 38.75 -0.20 42.75 34.15 2.77 9.66 22855.

  • ChinaMob 66.75 -0.30 87.70 58.30 4.84 11.02 175596.

  • ChinaPcIns 28.35 0.10 34.75 25.70 4.03 7.97 10108.

  • ChMinsheng 5.52 0.01 6.36 4.98 7.16 4.00 5900.

  • ChMrchSecs 19.32 0.91 19.99 14.74 1.40 23.51 15750.

  • Chna Utd Coms 5.58 0.09 7.57 5.00 0.98 34.58 16860.

  • ChShenEgy 14.24 0.10 20.40 13.56 7.26 5.44 6217.

  • ChShpbldng 4.67 0.03 7.10 4.09 0.20239.29 12171.

  • ChStConEng 5.43 0.05 6.72 4.93 3.18 5.75 31844.

  • ChUncHK 6.76 -0.03 10.70 6.43 2.31 16.34 26575.

  • CNNC Intl 4.80 0.04 6.73 4.37 2.57 16.23 10650.

  • CSR 5.32 -0.02 8.62 5.01 3.22 11.11 2987.

  • Daqin 7.42 0.05 9.03 7.05 6.64 7.53 15724.

  • Gree Elec Apl 0.13 0.00 0.37 0.01 - -0.03 5.

  • GuosenSec 12.74 0.66 15.13 9.59 0.97 20.34 14891.

  • HaitongSecs 9.14 0.41 11.50 7.01 1.87 10.28 4003.

  • Hngzh HikVDT 38.79 0.62 39.13 23.55 1.59 29.28 44734.

  • Hunng Pwr 3.39 -0.01 5.22 3.35 3.49 24.63 2047.

  • IM Baotou Stl 1.22 0.02 2.11 1.10 0.59 24.46 5508.

  • In&CmBkCh 5.55 -0.01 6.19 4.81 5.15 5.66 61889.

  • IndstrlBk 18.15 0.26 20.66 16.20 3.90 5.77 49292.

  • Kweichow 1118 21.50 1241.61 714.10 1.34 33.42 200198.

  • Midea 1.03 - 1.65 0.98 4.90 -3.59 28.

  • New Ch Life Ins 32.00 0.90 46.95 29.20 2.75 6.62 4251.

  • PetroChina 3.42 - 5.47 3.36 4.45 13.16 9270.

  • PingAnIns 91.60 0.50 101.00 78.10 2.35 9.10 87647.

  • PngAnBnk 15.59 0.35 17.60 11.15 0.96 9.67 43125.

  • Pwr Cons Corp 4.04 0.05 6.25 3.64 2.49 8.37 6417.

  • SaicMtr 23.00 0.25 30.30 20.33 5.63 8.98 38305.

  • ShenwanHong 0.07 0.00 0.14 0.04 - -3.65 79.

  • ShgPdgBk 11.23 0.12 13.33 10.22 3.20 5.39 44988.

  • Sinopec Corp 4.23 - 6.93 4.04 10.47 9.54 13865.

  • Sinopec Oil 2.21 0.04 3.35 1.90 - 97.84 3793.

  • DanskeBk 122.25 1.80 135.65 85.90 7.33 7.42 15248. Denmark (kr)

  • MollerMrsk 8228 -334.00 10555 6716 1.98 26.49 11975.

  • NovoB 442.65 -1.35 447.70 310.15 1.94 25.89 119275.

  • Nokia 3.81 -0.08 5.62 3.02 2.77 -51.59 23211. Finland (€)

  • SampoA 41.20 -0.33 43.38 34.45 7.30 19.15 24665.

  • Airbus Grpe 131.78 -0.02 139.40 109.30 1.32 25.76 111498. France (€)

  • AirLiquide 138.50 -1.80 140.70 96.73 1.86 28.74 70789.

  • AXA 24.49 -0.88 25.62 20.53 5.84 36.57 63958.

  • BNP Parib 53.26 -0.49 54.22 38.88 5.98 8.52 71912.

  • ChristianDior 434.80 -10.80 498.20 386.00 1.47 27.43 84790.

  • Cred Agr 13.16 -0.18 13.80 9.68 5.53 10.01 40997.

  • Danone 71.46 -0.14 82.38 65.73 2.90 20.06 52969.

  • EDF 13.41 -0.06 13.61 8.93 2.47 21.30 44946.

  • Engie SA 16.48 -0.17 16.80 12.31 4.85 46.82 43358.

  • EssilorLuxottica 141.40 -1.20 145.00 95.50 1.54 41.17 66845.

  • Hermes Intl 699.80 -13.00 725.60 545.20 0.69 47.40 79813.

  • LOreal 265.70 -6.60 278.50 218.50 1.55 35.53 160210.

  • LVMH 409.80 -9.25 439.05 285.70 1.56 29.26 223588.

  • Orange 13.44 -0.02 15.38 12.55 5.56 17.75 38623.

  • PernodRic 165.35 -3.70 179.50 149.30 0.87 28.29 47413.

  • Renault 32.66 0.95 64.20 30.16 11.59 3.60 10434.

  • Safran 145.55 -0.40 152.30 115.50 1.33 27.29 67180.

  • Sanofi 93.50 -0.50 95.06 71.74 3.50 30.64 126653.

  • Sant Gbn 35.78 0.16 39.57 30.18 3.97-167.7121054.

  • Schneider 102.90 5.50 105.50 67.14 2.44 23.56 64707.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 31.22 -0.58 32.23 20.81 7.43 9.52 28782.

  • Total 44.75 -0.30 52.27 42.65 6.27 12.88 125789.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 105.20 -1.55 107.35 80.36 2.71 18.16 68897.

  • Vivendi 24.92 -0.15 26.69 23.35 2.14 61.46 31891.

  • Allianz 228.00 -3.65 232.55 190.78 4.16 11.79 102757. Germany (€)

  • BASF 61.40 0.30 74.61 55.64 5.50 21.48 60925.

  • Bayer 74.66 -0.82 78.34 52.02 3.96 -48.49 79240.

  • BMW 65.31 -0.14 78.30 58.04 5.65 8.23 42475.

  • Continental 112.70 1.08 157.40 99.26 4.45 -99.86 24351.

  • Daimler 43.75 0.98 60.00 40.31 7.84 10.97 50560.

  • Deut Bank 9.87 -0.05 10.37 5.78 1.18 -4.27 22029.

  • Deut Tlkm 16.63 0.08 16.75 14.29 4.44 26.72 85524.

  • DeutsPost 32.29 -0.28 35.00 26.07 3.76 14.86 43128.

  • E.ON 11.24 -0.24 11.56 8.08 4.03 39.47 32073.

  • Fresenius Med 77.58 2.78 81.10 57.24 1.59 17.51 25515.

  • Fresenius SE 49.74 1.10 52.82 40.46 1.70 13.99 24293.

  • HenkelKgaA 84.45 -0.10 90.30 75.55 2.29 15.86 23702.

  • Linde 202.20 -3.40 208.60 145.50 1.65 18.93 117343.

  • MuenchRkv 274.50 -6.80 284.20 203.60 3.55 13.58 42798.

  • SAP 127.80 -1.64 129.60 92.60 1.24 42.67 169617.

  • Siemens 106.24 -0.64 119.90 84.42 3.77 15.94 97559.

  • Volkswgn 170.45 -1.30 185.00 139.90 2.97 6.06 54339.

  • AIA 79.65 -0.15 88.50 71.30 1.06 21.09 123709. Hong Kong (HK$)

  • BOC Hold 27.65 0.05 35.90 25.05 5.35 9.15 37559.

  • Ch OSLnd&Inv 27.75 -0.40 31.30 23.70 3.27 6.46 39061.

  • ChngKng 50.75 -0.70 72.50 49.00 3.77 6.09 24082.

  • Citic Ltd 9.51 0.07 12.28 8.50 4.35 5.15 35543.

  • Citic Secs 18.12 0.54 21.20 13.12 2.21 15.29 5304.

  • CK Hutchison 69.95 -0.10 86.45 64.30 4.57 6.81 34656.

  • CNOOC 12.22 0.14 15.14 10.74 5.76 8.26 70096.

  • HangSeng 164.40 0.70 212.60 156.00 4.66 12.70 40381.

  • HK Exc&Clr 271.40 1.00 286.20 222.00 2.49 35.56 43976.

  • MTR 44.65 -0.55 55.75 42.50 2.71 18.77 35326.

  • SandsCh 39.85 -0.30 45.45 32.80 5.01 20.84 41411.

  • SHK Props 113.70 -1.30 142.00 106.00 4.17 7.28 42330.

  • Tencent 410.00 -1.40 420.00 312.20 0.24 40.10 503212.

  • Bhartiartl 545.60 2.20 568.85 277.33 0.44 -9.82 41547. India (Rs)

  • HDFC Bk 1217.1 -10.10 1305.5 1035 0.65 26.15 93073.

  • Hind Unilevr 2248.25 -43.90 2308.2 1650 1.03 69.63 67935.

  • HsngDevFin 2369.5 -7.75 2499.9 1820 0.94 18.49 57203.

  • ICICI Bk 547.00 2.20 552.20 343.30 0.19 50.65 49407.

  • Infosys 797.00 -3.45 847.00 615.10 2.32 20.87 47376.

  • ITC 207.45 0.75 310.00 200.50 2.93 17.16 35592.

  • L&T 1280.6 -0.80 1607 1253 1.49 18.17 25089.

  • OilNatGas 102.80 1.10 178.90 96.55 7.19 4.76 18051.

  • RelianceIn 1485.95 -17.85 1617.55 1095.3 0.46 20.08 131483.

  • SBI NewA 327.65 7.30 373.80 244.35 - 22.52 40815.

  • SunPhrmInds 404.95 1.40 484.25 344.55 0.72 21.25 13561.

  • Tata Cons 2156.8 -39.55 2296.2 1897.05 1.52 23.65 112965.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 44.30 2.85 65.50 21.75 - -3.15 14118. Israel (ILS)

  • Enel 8.43 -0.13 8.61 5.21 3.50 31.98 92624. Italy (€)

  • ENI 12.90 -0.04 16.06 12.52 6.87 17.73 50647.

  • Generali 18.60 -0.29 19.63 15.13 5.16 12.36 31535.

  • IntSPaolo 2.55 -0.05 2.63 1.80 8.15 9.67 48237.

  • Unicred 13.72 -0.41 14.44 9.07 2.08 6.03 33099.

  • AstellasPh 1913 16.00 1987 1375 2.21 13.59 31774. Japan (¥)

  • Bridgestne 3983 - 4734 3849 4.35 9.73 25360.

  • Canon 2787.5 -3.00 3338 2687.5 6.22 16.85 33168.

  • CntJpRwy 20725 -490.00 26255 20365 0.78 8.30 38088.

  • Denso 4467 42.00 5225 4081 3.40 13.09 31401.

  • EastJpRwy 9014 -171.00 10940 9014 1.89 10.35 30392.

  • Fanuc 20470 115.00 22060 17580 1.85 32.40 37260.

  • FastRetail 59640 -350.00 70230 50440 0.82 37.39 56438.

  • Fuji Hvy Ind 2922.5 67.00 3184 2411.5 5.34 11.95 20054.

  • Hitachi 4189 31.00 4693 3139 2.33 16.62 36148.

  • HondaMtr 3041 66.00 3259 2412 3.99 9.41 49144.

  • JapanTob 2267 12.00 2899 2179 7.27 10.09 40449.

  • KDDI 3409 19.00 3451 2353.5 3.50 11.92 71634.

  • Keyence 38350 550.00 40520 29260 0.28 40.66 83210.

  • MitsbCp 2852 16.00 3290 2520 4.83 7.93 40457.

  • MitsubEst 2140 43.50 2283 1814 1.62 22.62 26560.

  • MitsubishiEle 1566.5 13.00 1658 1213 2.77 14.38 30007.

  • MitsuiFud 2943 23.00 3035 2263.5 1.69 16.01 25710.

  • MitUFJFin 562.80 2.20 603.00 490.50 4.53 9.92 68194.

  • Mizuho Fin 158.70 0.40 177.50 150.10 5.12287.02 35951.

  • Murata Mfg 6289 7.00 16430 4304 3.22 72.22 37916.

  • NipponTT 2776 -13.50 2908 2264 7.42 5.76 96606.

  • Nissan Mt 504.40 -0.20 969.60 492.00 8.27 13.17 18993.

  • Nomura 564.40 6.70 586.40 330.70 3.46 -5.75 17590.

  • Nppn Stl 1358 -43.50 2081 1356 3.99 6.54 11513.

  • NTTDCMo 3131 -2.00 3164 2257.5 3.98 15.46 93162.

  • Panasonic 1189 5.00 1264 787.70 2.74 9.43 26023.

  • Seven & I 3920 -376.00 5015 3573 2.71 14.63 31000.

  • ShnEtsuCh 13745 190.00 13930 8826 1.66 16.90 51093.

  • Softbank 5531 180.00 6045 3958 0.65 11.62 103120.

  • Sony 7522 152.00 8113 4507 0.58 10.40 85426.

  • SumitomoF 3751 - 4167 3380 5.35 10.77 45952.

  • Takeda Ph 4163 -42.00 4822 3401 4.69-142.5658545.

  • TokioMarine 6126 69.00 6317 5177 3.27 11.94 38803.

  • Toyota 7752 209.00 8026 6274 3.08 10.72 225664.

  • AmerMvl 16.56 -0.12 16.72 12.69 1.08 18.13 39543. Mexico (Mex$)

  • FEMSA UBD 177.05 0.60 192.50 166.80 1.41 17.74 20363.

  • WalMrtMex 56.05 -0.08 59.87 48.77 1.67 25.60 52086.

  • Altice 6.49 0.03 6.86 1.78 - 5.55 7280. Netherlands (€)

  • ASML Hld 287.70 -5.20 294.40 155.22 0.77 51.27 132301.

  • Heineken 104.00 -0.95 105.00 87.06 1.64 29.37 64717.

  • ING 10.05 0.03 12.14 8.20 7.13 8.25 42317.

  • Unilever 54.05 -0.40 57.77 46.92 3.10 14.33 85295.

  • DNB 177.00 1.10 178.10 141.50 4.99 10.19 30057. Norway (Kr)

  • Equinor♦ 160.40 1.05 203.90 144.50 5.93 10.06 57547.

  • Telenor 162.55 -0.60 190.80 155.40 5.47 39.14 25196.

  • QatarNtBk 19.50 - 21.25 16.47 3.22 13.05 49463. Qatar (QR)

  • Gzprm neft 234.60 2.70 272.68 148.83 7.31 3.40 86654. Russia (RUB)

  • Lukoil 6543.5 34.50 6810 4980 3.94 6.49 70739.

  • MmcNrlskNckl 22342 -178.00 22698 13352 9.92 13.87 55163.

  • Novatek 1106.4 -10.60 1382.2 1037.4 2.43 3.74 52415.

  • Rosneft 470.40 4.75 489.90 392.70 5.69 7.33 77785.

  • Sberbank 250.15 0.45 270.80 202.25 6.60 6.00 84254.

  • Surgutneftegas 47.39 -0.07 54.89 24.06 1.42 4.41 26416.

  • AlRajhiBnk 65.50 0.60 76.90 56.70 5.98 14.24 43657. Saudi Arabia (SR)

  • Natnlcombnk 46.70 0.20 64.40 40.60 4.92 11.76 37352.

  • SaudiBasic 84.00 1.10 128.00 80.80 5.30 16.80 67185.

  • SaudiTelec 88.80 1.30 117.40 84.80 4.71 14.86 47349.

  • DBS 25.10 -0.21 28.64 23.92 5.06 9.60 45781. Singapore (S$)

  • JardnMt US$ 58.00 -0.11 72.05 50.98 2.97 12.85 42508.

  • JardnStr US$ 31.35 - 40.70 29.03 1.09 10.87 34740.

  • OCBC 11.04 -0.05 12.19 10.45 4.60 9.95 34692.

  • SingTel 3.13 -0.04 3.56 2.92 5.92 32.90 36499.

  • UOB 25.87 -0.18 27.97 23.39 4.30 9.66 31029.

  • Firstrand 61.05 -1.15 71.79 54.86 5.06 10.42 22603. South Africa (R)

  • MTN Grp 88.60 0.60 114.43 75.05 6.14 16.94 11018.

  • Naspers N 2704 2.63 3750.01 2000.16 0.28 23.52 78940.

  • HyundMobis 231000-4500.00 268500 197500 2.27 9.84 18370. South Korea (KRW)

  • KoreaElePwr 26000 100.00 36000 24500 - -8.81 13927.

  • SK Hynix 104000 500.00 106000 62400 1.51 12.26 63175.

  • SmsungEl 60000 -200.00 62800 40850 2.47 15.81 298875.

  • BBVA 5.10 -0.07 5.68 4.19 5.37 6.53 36767. Spain (€)

  • BcoSantdr 3.85 -0.07 4.68 3.39 4.52 11.44 69102.

  • CaixaBnk 2.70 -0.05 3.16 1.98 6.64 9.96 17447.

  • Iberdrola 11.04 -0.19 11.35 7.26 3.35 20.68 75846.

  • Inditex 31.58 -0.50 32.28 23.77 2.15 25.67 106331.

  • Repsol 12.30 -0.06 15.67 12.26 7.86 10.77 20801.

  • Telefonica 6.29 -0.25 7.90 5.86 6.71 18.07 35282.

  • AtlasCpcoB 323.90 -5.20 350.40 217.30 1.01 21.68 12880. Sweden (SKr)

  • Ericsson 87.50 -0.62 96.74 74.02 1.19 -31.54 27397.

  • H & M 203.90 1.05 214.35 133.46 5.06 24.96 30352.

  • Investor 563.60 -1.60 568.60 404.30 2.41 18.47 26161.

  • Nordea Bk 86.38 0.59 86.73 57.20 8.93 24.92 35651.

  • SEB 104.05 -0.25 104.90 78.88 6.01 11.45 23010.

  • SvnskaHn 110.95 -1.35 113.80 82.02 5.17 12.66 21989.

  • Swedbank 161.90 1.00 181.10 120.75 9.15 8.76 18677.

  • Telia Co 42.34 0.20 44.90 39.41 5.74 21.71 18163.

  • Volvo 173.45 1.75 175.10 125.30 3.01 10.65 29192.

  • ABB 23.90 -0.16 24.69 17.25 3.37 51.73 52747. Switzerland (SFr)

  • CredSuisse 13.57 - 14.14 10.70 1.99 12.09 35293.

  • Nestle 109.36 -0.10 113.20 89.70 2.28 34.38

  • Novartis 94.56 -1.26 96.38 76.96 3.09 30.39 243270.

  • Richemont 72.22 -0.70 87.44 68.14 2.86 26.09 38374.

  • Roche 345.65 -5.50 351.60 255.95 2.57 24.76 247191.

  • Swiss Re 107.30 -9.50 117.05 89.26 5.09 81.77 35759.

  • Swisscom 574.40 -1.20 577.80 451.60 3.94 19.35 30288.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 13.03 0.12 13.81 9.86 5.41 12.20 51164.

  • Zurich Fin 434.30 -5.60 439.90 313.30 4.37 16.47 66138.

  • Chunghwa Telecom 109.50 -0.50 123.50 106.00 4.17 23.58 28096. Taiwan (NT$)

  • Formosa PetChem 89.60 -0.10 119.00 86.60 5.46 32.74 28232.

  • HonHaiPrc 82.80 -1.00 101.50 70.10 4.92 9.19 37967.

  • MediaTek 394.00 5.50 464.00 253.50 2.33 29.35 20721.

  • TaiwanSem 325.50 -1.00 366.00 220.00 2.42 26.04

  • PTT Explor 44.75 0.75 50.25 40.75 4.80 12.70 40651. Thailand (THB)

  • Emirtestele 16.18 -0.06 17.80 15.20 5.17 14.89 38308. United Arab Emirates (Dhs)

  • AscBrFd 2634 -10.00 2730 2078.81 1.72 23.71 26857. United Kingdom (p)

  • AstraZen 7574 -41.00 72750 109.51 3.03 58.15 123540.

  • Aviva 406.20 -3.50 442.30 3.87 7.39 7.02 20995.

  • Barclays 181.32 4.58 192.99 131.04 3.86 16.86 39849.

  • BP 466.20 3.40 583.40 4.69 7.12 24.56 119671.

  • BrAmTob 3343.5 -8.50 3507 34.85 5.95 12.45 80287.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 156.12 0.72 233.30 150.75 9.86 7.16 19950.

  • Compass♦ 1948.5 -1.00 2150 20.62 1.98 27.88 41272.

  • Diageo 3123 -18.00 3633.5 2887 2.13 24.00 101258.

  • GlaxoSmh♦ 1650 -28.00 2147.34 1485.2 4.85 18.07 104509.

  • Glencore 228.95 -3.05 2334.5 188.23 6.86 41.63 42534.

  • HSBC 559.70 0.70 741.00 0.78 7.36 10.78 144533.

  • Imperial Brands♦ 1709 -135.00 2713.5 1439.09 11.32 16.15 20992.

  • LlydsBkg 56.55 0.77 73.66 48.16 5.76 18.85 52490.

  • Natl Grid 1057 -10.40 1073.8 8.90 4.48 24.75 45694.

  • Prudential 1500 4.00 1532.78 1109.67 3.29 14.73 49984.

  • RBS 207.70 1.70 274.20 2.23 2.65 12.55 32009.

  • ReckittB 6492 -3.00 8191.3 5510 2.63 20.23 58881.

  • RELX 2082 -17.00 2109 1597 2.02 27.00 51849.

  • RioTinto 4209.5 8.00 5039 3900.5 5.73 6.80 72715.

  • RollsRoyce 664.60 2.40 1003.5 619.74 1.76 -5.29 15919.

  • RylDShlA 1926.8 -1.40 2637.5 3.04 7.91 9.46 114083.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 621.20 -5.00 742.60 573.80 2.65 50.04 26376.

  • Tesco 254.90 -1.70 332.67 210.70 2.26 19.04 26880.

  • Vodafone 155.00 -0.80 195.65 122.22 5.14 -23.45 53249.

  • WPP 984.20 3.80 1085.5 796.90 6.10 17.67 16049.

  • 21stC Fox A 36.61 -1.42 41.70 27.73 1.31 14.59 12623. United States of America ($)

  • 3M 159.36 0.02 219.75 150.58 3.73 18.09 91640.

  • AbbottLb 88.43 -0.93 92.45 72.36 1.47 45.98 156384.

  • Abbvie 92.97 -1.17 97.86 62.66 4.69 39.19 137489.

  • Accenture 212.96 -2.96 216.39 158.43 1.06 28.56 139903.

  • Adobe 377.79 -5.49 386.75 249.10 - 63.56 182144.

  • AEP 102.75 -0.75 104.97 79.60 2.73 22.81 50753.

  • Aflac 51.28 -0.27 57.18 48.14 2.18 12.08 37640. Aetna - - - - - - -

  • AirProd 253.27 -2.55 257.01 174.62 1.89 30.52 55891.

  • Alexion 101.48 -1.73 141.86 94.59 - 14.89 22468.

  • Allergan 197.73 -1.08 202.22 114.27 1.55 -6.81 65053.

  • Allstate 123.31 -0.95 125.92 92.24 1.66 15.73 39947.

  • Alphabet 1512.93 -11.94 1530.74 1027.03 - 31.08 453720.

  • Altria 45.11 -0.04 57.88 39.30 7.51 46.40 84261.

  • Amazon 2146.41 -23.81 2185.95 1586.57 - 90.991068505.

  • AmerAir 28.68 0.35 36.73 24.23 1.46 7.75 12563.

  • AmerExpr 135.71 -1.22 138.13 106.32 1.23 15.70 109659.

  • AmerIntGrp 49.43 0.02 58.66 41.11 2.71 23.18 43001.

  • AmerTower 245.63 -2.47 258.62 171.71 1.54 65.28 108799.

  • Amgen♦ 219.21 -3.75 244.99 166.30 2.70 16.11 129291.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem 295.72 -8.34 317.99 227.16 1.11 17.21 74983.

  • Aon Cp 233.69 -3.74 238.19 156.09 0.75 37.83 54118.

  • Apple 319.89 -3.73 327.85 169.50 0.98 25.74 1399672.

  • ArcherDan 43.92 -0.05 47.20 36.45 3.30 20.01 24502.

  • AT&T 38.40 -0.04 39.70 29.67 5.55 16.48

  • AutomData 179.25 -2.00 182.32 148.15 1.84 31.58 77391.

  • Avago Tech 308.35 -7.35 331.58 250.09 3.42 47.96 123171.

  • BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.

  • BankAm 34.70 -0.03 35.72 26.21 1.90 12.25 312085.

  • Baxter 92.64 -0.52 95.00 72.42 0.86 30.62 47297.

  • BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.

  • BectonDick 253.37 -2.71 286.72 221.47 1.27 61.53 68705.

  • BerkshHat 342585-1415.00 347400294510.58 - 19.86 242466.

  • Biogen 333.26 -7.78 374.99 215.78 - 11.35 58008.

  • BkNYMeln 45.65 -0.27 54.27 40.52 2.63 11.34 42098.

  • BlackRock 564.94 -7.13 576.81 403.54 2.41 20.85 87210.

  • Boeing♦ 335.83 -2.47 446.01 302.72 2.45 48.98

  • BrisMySq 65.05 -0.66 68.34 42.48 2.64 17.99 105982.

  • CapOne 103.50 -0.64 107.59 78.45 1.62 8.79 48202.

  • CardinalHlth 58.88 -0.47 60.69 41.03 3.40 -4.01 17180.

  • Carnival 42.50 -0.34 59.24 39.92 4.98 9.07 22426.

  • Caterpillar 137.16 0.30 150.55 111.75 2.75 12.43 75802.

  • CBS 40.77 1.43 53.91 35.02 1.88 4.97 14347.

  • Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.

  • CharlesSch 48.83 1.39 51.65 34.58 1.37 17.24 62607.

  • Charter Comms 538.21 -4.25 546.54 335.53 - 93.29 113011.

  • Chevron Corp 110.07 -0.67 127.34 105.40 4.45 15.11 208128.

  • Chubb 163.10 -1.11 167.74 131.63 1.90 19.73 73917.

  • Cigna 217.68 -3.76 224.64 141.95 0.02 18.55 81287.

  • Cisco 46.06 -0.23 58.26 43.40 3.11 16.78 195334.

  • Citigroup 77.62 -0.43 83.11 60.05 2.50 9.85 169453.

  • CME Grp 206.14 -1.37 224.91 161.05 1.50 34.66 73870.

  • Coca-Cola 59.38 -0.40 60.07 44.42 2.80 30.22 254391.

  • Cognizant 68.55 -0.33 74.85 56.73 1.22 17.77 37606.

  • ColgtPlm 74.79 -0.75 77.41 64.75 2.38 26.50 64098.

  • Comcast 45.65 -0.33 47.74 37.44 1.88 16.18 207392.

  • ConocPhil 59.02 -0.24 71.01 50.13 2.16 7.71 63808.

  • Corning 27.85 -0.11 35.34 26.55 2.93 19.89 21267.

  • Costco 321.99 -1.03 325.07 214.25 0.78 38.36 142241.

  • CrownCstl 167.53 1.93 167.94 117.03 2.81 80.96 69653.

  • CSX 79.92 -0.25 80.73 63.97 1.23 18.25 61844.

  • CVS 70.92 -0.86 77.03 51.72 2.95 20.26

  • Danaher 160.14 -3.77 169.19 110.66 0.44 45.33 115025.

  • Deere 165.86 0.93 180.48 132.68 1.82 16.42 52214.

  • Delphi 15.49 0.11 26.82 9.52 1.15 6.83 1332.

  • Delta 58.60 0.09 63.44 48.22 2.59 7.92 37509.

  • Devon Energy 22.30 -0.43 35.39 19.72 1.59 8.53 8563.

  • DiscFinServ 75.65 0.09 92.98 69.11 2.27 8.19 23713.

  • Disney 139.33 -1.97 153.41 107.32 1.32 21.26 251551.

  • DominRes 88.54 0.70 89.20 72.61 4.24 62.29 72872.

  • DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.

  • DukeEner♦ 101.60 0.18 102.44 84.28 3.83 20.29 74069.

  • Eaton 105.45 1.14 105.78 74.29 2.77 17.95 43593.

  • eBay 37.34 -0.19 42.00 33.53 1.18 16.17 29725.

  • Ecolab 206.22 -4.09 211.24 164.56 0.93 37.87 59441.

  • Emerson 72.27 0.41 78.38 55.98 2.83 18.64 44217.

  • EOG Res 76.18 -1.10 107.89 64.33 1.30 14.15 44318.

  • EquityResTP 85.64 0.30 89.55 71.87 2.74 38.47 31802.

  • Exelon 49.77 0.17 51.18 43.42 3.01 20.09 48491.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 59.91 -0.43 83.49 59.45 5.90 16.66 253485.

  • Facebook 214.15 -3.34 224.20 159.28 - 32.84 515190.

  • Fedex 162.25 1.11 199.32 137.78 1.60465.58 42366.

  • FordMtr♦ 8.01 0.01 10.56 7.99 7.83 19.16 31191.

  • Franklin 25.51 0.14 35.82 23.96 4.26 10.39 12675.

  • GenDyn 185.31 -1.25 193.76 160.21 1.68 15.38 53669.

  • GenElectric 12.52 -0.10 13.26 7.65 0.33598.71 109300.

  • GenMills 53.59 0.35 56.40 44.13 3.64 15.46 32409.

  • GenMotors 35.03 0.11 41.90 32.97 4.54 5.46 50057.

  • GileadSci 66.38 -0.98 71.19 60.89 3.87 29.96 83974.

  • GoldmSchs 232.19 -5.14 250.46 180.73 1.67 9.93 82215.

  • Halliburton 22.14 -0.15 32.71 16.97 3.40 15.57 19476.

  • HCA Hold 147.55 -2.53 151.97 110.31 1.10 14.13 50045.

  • Hew-Pack 22.73 0.30 24.09 15.93 2.81 11.03 33023.

  • HiltonWwde 112.31 -0.37 115.48 81.09 0.56 34.00 31158.

  • HomeDep 244.15 0.51 246.11 179.52 2.08 24.38 266326.

  • Honywell 179.61 -1.25 184.06 150.38 1.91 20.08 127990.

  • HumanaInc 368.96 -9.56 385.00 225.65 0.61 18.76 48859.

  • IBM 150.47 -0.39 158.75 126.85 4.43 16.72 133261.

  • IllinoisTool 189.53 2.00 190.80 136.92 2.24 23.89 60432.

  • Illumina 299.83 -3.37 380.76 263.30 - 43.86 44075.

  • Intcntl Exch 94.91 -0.51 101.93 71.90 1.17 24.68 52527.

  • Intel 65.07 -2.04 69.29 42.86 2.00 14.58 278304.

  • Intuit 300.06 -5.55 306.89 232.97 0.64 50.41 78105.

  • John&John 148.00 -0.94 154.50 126.10 2.61 26.97 389938.

  • JohnsonCn 42.07 0.10 44.65 34.74 2.58 31.95 32143.

  • JPMrgnCh 137.25 -0.24 141.10 98.09 2.51 12.94 430482.

  • Kimb-Clark 142.44 -1.33 149.23 114.62 3.00 23.38 48829.

  • KinderM 22.29 0.13 22.58 18.97 4.22 23.69 50476.

  • Kraft Heinz 27.28 -0.03 48.66 24.86 6.99 -2.94 33319.

  • Kroger 29.21 -0.34 30.73 20.70 2.02 13.61 23381.

  • L Brands 24.50 0.20 29.02 15.80 6.10 18.79 6772.

  • LasVegasSd 67.05 -2.05 74.29 51.17 4.77 25.97 51205.

  • LibertyGbl 21.10 0.32 28.62 19.69 - -31.54 3831.

  • Lilly (E)♦ 141.88 1.05 147.87 101.36 1.84 30.17 136223.

  • Lockheed 426.27 -8.21 442.53 292.53 2.16 19.38 120181.

  • Lowes 124.75 1.31 125.91 91.60 1.64 32.90 95617.

  • Lyondell 82.91 0.96 98.91 68.61 5.17 8.28 27643.

  • Marathon Ptl 59.85 2.16 69.65 43.96 3.58 12.34 38861.

  • Marsh&M 117.47 -1.01 119.88 88.86 1.51 38.23 59284.

  • MasterCard 342.20 -2.36 347.25 215.93 0.30 48.58 340242.

  • McDonald's 213.50 -2.13 221.93 178.27 2.27 26.81 160785.

  • McKesson 167.33 -0.68 169.67 110.52 0.99 -49.26 29605.

  • Medtronic 113.74 -0.03 122.15 82.77 1.82 33.12 152454.

  • Merck 81.93 -0.07 92.64 72.23 2.81 21.90 208592.

  • Metlife♦ 51.92 0.13 53.28 41.41 3.46 6.67 47747.

  • Microsoft♦ 183.30 -3.98 190.70 106.29 1.05 33.091394188.

  • Mnstr Bvrg 69.66 -0.43 70.52 52.23 - 33.49 37454.

  • MondelezInt 58.73 -0.57 59.96 46.37 1.90 20.74 84156.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 54.16 -2.15 57.57 38.76 2.41 11.04 87663.

  • MylanNV 20.77 -0.14 32.23 16.63 - 220.77 10717.

  • Netflix 381.11 -5.08 392.95 252.28 - 116.87 167233.

  • NextEraE 274.80 0.13 283.35 184.04 1.85 39.48 134367.

  • Nike 101.28 -1.18 105.62 77.07 0.89 35.57 125825.

  • NorfolkS 208.89 -0.28 219.88 166.57 1.73 19.48 53861.

  • Northrop 362.38 -3.77 385.01 263.29 1.45 19.60 60748.

  • NXP 133.28 -1.67 139.59 85.38 0.88 86.16 37255.

  • Occid Pet 42.80 0.29 68.83 37.25 7.64 29.04 38233.

  • Oracle 55.28 -0.16 60.50 49.89 1.64 17.85 177318.

  • Pepsico 144.43 -1.10 147.20 114.21 2.72 15.79 200691.

  • Perrigo 59.03 -0.17 60.98 40.68 1.42 31.38 8034.

  • Pfizer♦ 35.75 -0.48 44.56 33.97 4.15 11.96 197844.

  • Phillips66 88.99 0.63 119.92 80.24 3.99 8.60 39543.

  • PhilMorris 86.69 -1.19 92.74 69.27 5.53 17.28 134882.

  • PNCFin 153.60 0.25 161.79 118.70 2.72 13.16 68391.

  • PPG Inds 118.59 -0.42 134.36 104.44 1.72 22.42 28042.

  • Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.

  • ProctGmbl 125.97 0.53 128.09 97.75 2.43 76.77 311076.

  • Prudntl 93.29 0.19 106.40 77.65 4.37 9.56 37036.

  • PublStor 219.67 0.87 266.76 199.53 3.81 24.84 38372.

  • Qualcomm 89.14 -1.42 96.17 51.90 2.91 23.76 101890.

  • Raytheon 218.70 -3.78 233.48 169.64 1.73 17.90 60893.

  • Regen Pharm 395.36 -5.45 442.00 271.37 - 20.24 42766.

  • S&P Global 303.24 -7.92 312.94 194.95 0.76 34.42 73929.

  • Salesforce 191.75 -1.12 195.72 137.87 - 211.70 170082.

  • Schlmbrg 34.18 -0.11 48.88 30.65 6.12 -5.42 47322.

  • Sempra Energy 159.23 -0.50 161.87 115.87 2.49 18.09 44886.

  • Shrwin-Will 583.26 -5.79 599.95 410.35 0.76 37.45 53840.

  • SimonProp 139.00 1.99 186.40 130.01 6.17 17.85 42652.

  • SouthCpr 38.49 -0.34 44.82 29.39 4.34 19.28 29755.

  • Starbucks 88.27 -1.87 99.72 69.03 1.71 28.92 103602.

  • StateSt 78.54 -0.22 85.89 48.62 2.57 14.85 28558.

  • Stryker 222.90 -2.21 226.30 174.84 0.98 23.64 83490.

  • Sychrony Fin 33.57 0.20 38.18 31.09 2.65 5.86 20594.

  • T-MobileUS 98.48 -2.01 101.35 68.16 - 24.22 84390.

  • Target♦ 117.12 -0.27 130.24 70.03 2.19 18.89 59348.

  • TE Connect 92.91 -0.02 101.00 79.98 2.02 15.54 31043.

  • Tesla Mtrs 882.45 -34.97 968.99 176.99 - -179.64160024.

  • TexasInstr 131.10 -2.03 135.70 101.57 2.46 23.27 122549.

  • TheTrvelers 132.68 -1.83 155.09 128.29 2.50 14.26 33837.

  • ThrmoFshr 334.92 -4.83 342.26 246.67 0.23 36.05 134297.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos♦ 63.63 -0.18 64.30 49.05 1.33 25.17 76558.

  • UnionPac 182.35 -1.16 188.96 149.09 2.02 20.57 125865.

  • UPS B 106.43 -0.33 125.31 92.65 3.72 17.71 74581.

  • USBancorp 54.86 0.11 61.11 47.57 2.91 12.07 85683.

  • UtdHlthcre 299.35 -5.96 306.72 208.07 1.38 20.83 283955.

  • UtdTech 148.59 -2.09 158.44 121.48 2.07 24.22 128576.

  • ValeroEngy 83.86 0.63 101.99 69.44 4.36 14.54 34438.

  • Verizon 58.11 -0.12 62.22 54.26 4.36 14.29 240309.

  • VertexPharm 244.91 -2.88 249.85 163.68 - 28.37 63496.

  • VF Cp 82.98 -0.42 100.25 76.77 2.47 23.77 32753.

  • Viacom 24.22 0.75 31.96 20.93 3.53 6.02 8573.

  • Visa Inc 210.50 -2.81 214.17 143.18 0.50 37.86 359118.

  • Walgreen 51.56 -0.51 73.26 49.03 3.47 12.69 45675.

  • WalMartSto 117.35 -0.33 125.38 96.53 1.79 23.63 332942.

  • WellsFargo 46.89 -0.20 54.75 43.34 4.10 9.67 198314.

  • Williams Cos 22.20 0.65 29.55 20.58 6.97-708.1726907.

  • Yum!Brnds 103.08 -2.11 119.72 92.50 1.64 27.24 31177.

  • Bco de Vnzla 2487 287.00 2590 229.20627.12 - 123. Venezuela (VEF)

  • Bco Provncl 188000-1000.00 210000 6490 - 11.44 275.

  • Mrcntl Srvcs 198000-2000.00 210000 15300 0.01 4.08 163.

  • FT 500: TOP # price at time of suspension

  • EDF 13.41 13.47 -0.06 -0.45 1.68 14.3 18. price price change change % change change % change %

  • HaitongSecs 9.14 8.73 0.41 4.70 1.08 13.4 0.

  • Tesla Mtrs 882.45 917.42 -34.97 -3.81 78.45 9.8 72.

  • Citic Secs 18.12 17.58 0.54 3.07 1.58 9.6 0.

  • GuosenSec 12.74 12.08 0.66 5.46 1.11 9.5 -1.

  • ChMrchSecs 19.32 18.41 0.91 4.94 1.52 8.5 2.

  • Hngzh HikVDT 38.79 38.17 0.62 1.62 2.79 7.8 8.

  • Deut Tlkm 16.63 16.55 0.08 0.46 1.07 6.9 6.

  • SaicMtr 23.00 22.75 0.25 1.10 1.35 6.2 -7.

  • Schneider 102.90 97.40 5.50 5.65 5.52 5.7 9.

  • PngAnBnk 15.59 15.24 0.35 2.30 0.82 5.6 -4.

  • Novatek 1106.40 1117.00 -10.60 -0.95 56.40 5.4 -10.

  • Franklin 25.51 25.37 0.14 0.55 1.30 5.4 -0.

  • Fresenius Med 77.58 74.80 2.78 3.72 3.90 5.3 5.

  • NatAusBk 27.40 27.31 0.09 0.33 1.27 4.9 7.

  • New Ch Life Ins 32.00 31.10 0.90 2.89 1.40 4.6 -7.

  • Nestle 109.36 109.46 -0.10 -0.09 4.66 4.5 2.

  • ShenwanHong 0.07 0.07 0.00 4.41 0.00 4.4 -15.

  • Iberdrola 11.04 11.22 -0.19 -1.65 0.45 4.2 17.

  • SEB 104.05 104.30 -0.25 -0.24 4.09 4.1 13.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • Nissan Mt 504.40 504.60 -0.20 -0.04 -73.00 -12.6 -20. price price change change % change change % change %

  • Nppn Stl 1358.00 1401.50 -43.50 -3.10 -176.50 -11.5 -21.

  • Gree Elec Apl 0.13 0.13 0.00 -2.31 -0.01 -9.9 2.

  • Seven & I 3920.00 4296.00 -376.00 -8.75 -413.00 -9.5 -8.

  • RBS 207.70 206.00 1.70 0.83 -21.00 -9.2 -99.

  • Imperial Brands 1709.00 1844.00 -135.00 -7.32 -146.40 -7.9 -99.

  • ING 10.05 10.03 0.03 0.26 -0.72 -6.7 -4.

  • Swiss Re 107.30 116.80 -9.50 -8.13 -7.35 -6.4 -2.

  • SingTel 3.13 3.17 -0.04 -1.26 -0.21 -6.3 -5.

  • Renault 32.66 31.72 0.95 2.98 -2.16 -6.2 -17.

  • CntJpRwy 20725.00 21215.00 -490.00 -2.31 -1365.00 -6.2 -5.

  • CaixaBnk 2.70 2.75 -0.05 -1.85 -0.17 -5.9 -2.

  • EastJpRwy 9014.00 9185.00 -171.00 -1.86 -545.00 -5.7 -9.

  • Takeda Ph 4163.00 4205.00 -42.00 -1.00 -233.00 -5.3 -5.

  • Nokia 3.81 3.89 -0.08 -2.12 -0.21 -5.2 1.

  • HSBC 559.70 559.00 0.70 0.13 -30.20 -5.1 -99.

  • Murata Mfg 6289.00 6282.00 7.00 0.11 -335.00 -5.1 -6.

  • Bradesco 29.99 30.45 -0.46 -1.51 -1.53 -4.9 -9.

  • Avago Tech 308.35 315.69 -7.35 -2.33 -15.63 -4.8 -0.

  • HyundMobis 231000.00 235500.00 -4500.00 -1.91 -11500.00 -4.7 -6.

  • HCA Inc. 06/25 7.69 BB- Ba2 BB 121.58 3.24 -0.06 0.25 1. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 113.55 4.84 -0.04 -0.57 3.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.57 2.19 0.00 -0.30 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 110.38 2.53 0.02 -0.23 1.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.13 0.04 0.00 -0.15 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 103.63 0.06 0.00 -0.09 -1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

  • US Fed Funds 1.50-1.75 30-10-2019 2.00-2.25 2.00-2.25 1.25-1. Feb 20 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.57688 0.014 0.006 -0.008 1.63938 1.69600 1.69875 1. Feb 20 (Libor: Feb 19) night Day Week Month month month month year

  • Euro Libor -0.56614 0.002 0.002 0.000 -0.51957 -0.43329 -0.39514 -0.

  • £ Libor 0.67988 0.008 0.007 0.001 0.71050 0.75438 0.80325 0.

  • Swiss Fr Libor -0.009 -0.78500 -0.70900 -0.67440 -0.

  • Yen Libor -0.010 -0.09583 -0.06467 -0.01567 0.

  • Euro Euribor 0.013 -0.46700 -0.40200 -0.35300 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.76 -0.46 -0.74 -0.44 -0.66 -0.36 -0.57 -0.27 -0.55 -0.25 -0.52 -0. Feb 20 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 1.47 1.77 1.48 1.78 1.53 1.83 1.58 1.88 1.58 1.88 1.63 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.20 -0.05 -0.20 -0.05 -0.25 -0.05 -0.30 -0.10 -0.20 0.00 -0.10 0.

  • ABF Pan-Asia unhedged 208.84 0.13 0.16 0.61 -0.09 7. Markit IBoxx

  • Corporates( £) 386.15 0.11 -0.23 2.60 0.58 11.

  • Corporates($) 319.83 0.18 0.40 2.65 0.40 2.

  • Corporates(€) 240.75 0.05 0.11 1.29 1.00 5.

  • Eurozone Sov(€) 257.17 0.10 -0.02 2.49 2.18 8.

  • Gilts( £) 359.16 0.13 -0.76 3.08 0.85 8.

  • Global Inflation-Lkd 283.13 0.07 -0.97 1.28 0.71 7.

  • Markit iBoxx £ Non-Gilts 375.36 0.10 -0.25 2.46 0.58 9.

  • Overall ($) 268.68 0.21 0.13 2.54 0.13 2.

  • Overall( £) 360.65 0.12 -0.60 2.89 0.76 9.

  • Overall(€) 249.08 0.09 0.04 2.07 1.76 7.

  • Treasuries ($) 248.42 0.23 -0.07 2.57 -0.07 2.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 592.33 -25.02 - - 5.48 57.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 214.87 3.20 2.75 3.88 259.86 202. Markit iTraxx

  • Europe 5Y 42.23 0.68 0.38 -1.16 59.49 41.

  • Japan 5Y 42.25 -0.35 -0.01 -0.58 64.12 41.

  • Senior Financials 5Y 48.30 1.28 0.58 -4.06 69.82 46.

  • Emerging Markets 5Y 192.11 1.32 0.80 6.30 215.60 173. Markit CDX

  • Nth Amer High Yld 5Y 286.78 -1.15 6.41 1.99 310.08 274.

  • Nth Amer Inv Grade 5Y 44.56 -0.10 0.75 -0.51 63.32 43.

  • Crude Oil† Mar 53.86 0. Energy Price* Change

  • Brent Crude Oil‡ 59.40 0.

  • RBOB Gasoline† Feb 1.67 0.

  • Natural Gas† Feb 1.95 -0. Heating Oil† - -

  • Uranium† Mar 24.85 0. Ethanol♦ - -

  • Aluminium 1712.00 -13. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1420.00 45.

  • Copper 5737.50 -46.

  • Lead 1864.00 -10.

  • Nickel 12720.00 -130.

  • Tin 16565.00 -25.

  • Zinc 2116.50 -26.

  • Gold 1604.20 14. Precious Metals (PM London Fix)

  • Silver (US cents) 1834.50 46.

  • Platinum 1005.00 25.

  • Palladium 2781.00 241.

  • Iron Ore 91.10 1. Bulk Commodities

  • GlobalCOAL RB Index 80.00 -0.

  • Baltic Dry Index 480.00 15.

  • Corn♦ Mar 379.25 -1. Agricultural & Cattle Futures Price* Change

  • Wheat♦ Mar 563.75 -1.

  • Soybeans♦ Mar 892.50 -5.

  • Soybeans Meal♦ Mar 291.00 -1.

  • Cocoa (ICE Liffe)X Mar 2009.00 19.

  • Cocoa (ICE US)♥ Mar 2935.00 0.

  • Coffee(Robusta)X Mar 1251.00 -12.

  • Coffee (Arabica)♥ Mar 106.35 0.

  • White SugarX 420.20 -1.

  • Sugar 11♥ 15.47 -0.

  • Cotton♥ Mar 68.28 -0.

  • Orange Juice♥ Mar 99.75 -0.

  • Live Cattle♣ Feb 121.40 0. Palm Oil♣ - -

  • Feeder Cattle♣ Mar 140.85 1.

  • Lean Hogs♣ Apr 67.43 0.

  • S&P GSCI Spt 403.59 -5.51 -5. Feb 19 Month Year

  • DJ UBS Spot 76.49 -4.18 -6.

  • TR/CC CRB TR 185.88 -4.07 -2.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 14.14 -4.96 -5.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 107.30 0.135 0.144 0.12 5.18 86175.10 Feb 19 Feb 19 Prev return stock Market stocks

  • Fr 0.10%' 21 101.36 -1.209 -1.198 -0.08 7.57 247499.02

  • Swe 0.25%' 22 112.33 -1.334 -1.451 -0.46 31.92 194756.99

  • UK 1.875%' 22 112.38 -2.445 -2.462 -0.03 15.74 737754.02

  • UK 2.5%' 24 361.12 -2.338 -2.349 -0.14 6.82 737754.02

  • UK 2%' 35 292.99 -2.291 -2.290 -0.24 9.08 737754.02

  • US 0.625%' 21 101.29 -0.293 -0.265 0.23 35.84 1476243.46

  • US 3.625%' 28 130.04 -0.052 -0.067 -0.25 16.78 1476243.46

  • VIX 16.50 2.12 14.38 24.81 11. Feb 20 Day Chng Prev 52 wk high 52 wk low

  • VXD 16.86 1.98 14.88 31.77 2.

  • VXN 20.93 2.35 18.58 28.30 13.

  • 12/21 2.00 102.26 0.75 0.00 -0.02 -0.02 -0. Australia - - - - - - -

  • 02/47 1.50 129.79 0.34 -0.01 -0.05 -0.23 -0. Austria - - - - - - -

  • Belgium 06/22 1.40 104.52 -0.56 0.01 0.00 -0.05 -0.

  • 06/47 1.60 126.80 0.54 -0.02 -0.05 -0.25 -1.

  • 03/22 0.50 98.04 1.49 0.02 -0.02 -0.16 -0. Canada - - - - - - -

  • 11/21 3.00 106.42 -0.67 -0.01 -0.02 -0.05 -0. Denmark - - - - - - -

  • 04/21 3.50 104.77 -0.62 0.00 -0.03 -0.05 -0. Finland - - - - - - -

  • France 04/22 3.00 107.95 -0.62 0.00 -0.01 -0.07 -0.

  • 05/25 0.50 105.31 -0.49 -0.01 -0.03 -0.16 -0.

  • 05/48 2.00 137.89 0.55 -0.02 -0.05 -0.27 -0.

  • 07/22 1.75 105.74 -0.65 0.00 -0.01 -0.06 -0. Germany - - - - - - -

  • 02/26 0.50 106.79 -0.61 0.00 -0.03 -0.15 -0.

  • 08/48 1.25 133.29 0.07 -0.01 -0.05 -0.20 -0.

  • Greece 02/26 3.00 118.06 1.07 0.04 0.05 -0.24 -3.

  • 02/26 3.00 118.06 1.07 0.04 0.05 -0.24 -3.

  • Ireland 03/22 0.80 102.70 -0.50 0.01 0.02 -0.03 -0.

  • 05/30 2.40 125.51 -0.08 -0.02 -0.07 -0.22 -1.

  • 08/22 0.90 102.42 -0.09 0.01 0.03 -0.25 -1. Italy - - - - - - -

  • 06/25 1.50 105.98 0.35 0.01 0.02 -0.42 -1.

  • 03/48 3.45 134.25 1.87 -0.01 -0.01 -0.49 -1.

  • 06/22 0.10 100.59 -0.15 0.00 0.00 -0.02 0. - - - - - - -

  • 09/47 0.80 111.95 0.35 0.01 -0.01 -0.08 -0.

  • Netherlands 07/22 2.25 107.00 -0.64 0.00 -0.01 -0.05 -0.

  • 07/25 0.25 104.35 -0.54 -0.01 -0.03 -0.15 -0.

  • 05/21 6.00 105.69 1.32 0.00 -0.05 -0.08 -0. New Zealand - - - - - - -

  • Norway 05/21 3.75 102.91 1.39 0.01 0.07 0.00 0.

  • 02/26 1.50 100.77 1.36 0.01 0.00 0.01 -0.

  • Portugal 04/21 3.85 105.08 -0.55 0.00 0.02 -0.06 -0.

  • 02/26 3.30 120.21 -0.06 -0.01 -0.02 -0.19 -1.

  • 04/22 0.40 101.86 -0.44 0.00 0.00 -0.12 -0. Spain - - - - - - -

  • 06/22 3.50 108.92 -0.39 -0.04 -0.06 -0.09 -0. Sweden - - - - - - -

  • 05/22 2.00 106.46 -0.82 0.00 -0.04 -0.06 -0. Switzerland - - - - - - -

  • 07/22 0.50 100.09 0.46 0.00 -0.02 0.09 -0. United Kingdom - - - - - - -

  • 09/25 2.00 108.64 0.42 -0.01 -0.02 0.03 -0.

  • 07/47 1.50 109.66 1.09 -0.01 0.00 -0.07 -0.

  • 08/22 1.63 100.52 1.41 0.02 -0.02 -0.17 -1. United States - - - - - - -

  • 02/26 1.63 100.92 1.46 0.01 -0.05 -0.25 -1.

  • 11/47 2.75 115.39 2.02 0.01 -0.08 -0.28 -0.

  • Tr 4.75pc '20 100.17 0.68 0.00 0.00 17.24 -9.33 104.10 100.17 33. - - - - - - - - -

  • Tr 1.5pc '21 100.80 0.62 -1.59 -6.06 26.53 -16.22 101.58 100.78 32.

  • Tr 4pc '22 107.16 0.47 -2.08 -7.84 20.51 -37.33 109.86 107.11 38.

  • Tr 5pc '25 122.63 0.45 -4.26 -10.00 4.65 -50.00 126.04 122.14 35.

  • Tr 1.25pc '27 105.71 0.47 -2.08 -9.62 -6.00 -56.48 107.75 100.41 23.

  • Tr 4.25pc '32 141.73 0.70 -4.11 -9.09 -11.39 -50.00 146.36 132.72 35.

  • Tr 4.25pc '36 150.49 0.87 -4.40 -7.45 -11.22 -44.23 155.71 137.93 30.

  • Tr 4.5pc '42 170.63 1.02 -3.77 -5.56 -11.30 -38.92 176.63 152.21 26.

  • Tr 3.75pc '52 175.77 1.01 -2.88 -4.72 -11.40 -38.41 182.25 150.09 23.

  • Tr 4pc '60 201.58 0.94 -4.08 -6.00 -13.76 -41.25 209.19 167.05 23.

  • 1 Up to 5 Years 90.51 0.03 2461.20 -0.08 1.18 0. Fixed Coupon Feb 20 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 184.99 0.12 3713.66 0.21 4.51 0.

  • 3 10 - 15 Years 223.03 0.28 4731.63 1.00 8.16 0.

  • 4 5 - 15 Years 193.53 0.18 3961.70 0.49 5.48 0.

  • 5 Over 15 Years 381.99 0.81 6181.61 3.00 15.55 0.

  • 7 All stocks 189.51 0.43 3983.66 1.48 8.80 0.

  • 1 Up to 5 Years 306.16 0.08 -0.26 -1.09 2496.51 -0.26 0. Index Linked Feb 20 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 798.78 0.83 2.49 9.68 6021.46 2.49 10.

  • 3 5-15 years 507.35 0.37 0.05 3.86 4019.21 0.06 4.

  • 4 Over 15 years 1044.18 1.00 3.30 11.61 7671.16 3.30 11.

  • 5 All stocks 713.52 0.73 2.15 8.66 5472.45 2.15 9.

  • 5 Yrs 0.35 0.36 0.79 20 Yrs 1.03 1.07 1. Yield Indices Feb 20 Feb 19 Yr ago Feb 20 Feb 19 Yr ago

  • 10 Yrs 0.61 0.64 1.23 45 Yrs 0.92 0.96 1.

  • 15 Yrs 0.90 0.93 1.

  • Up to 5 yrs -2.36 2.76 -2.33 -2.47 -2.96 2.78 -2.93 -3. Real yield Feb 20 Dur yrs Previous Yr ago Feb 20 Dur yrs Previous Yr ago

  • Over 5 yrs -2.07 24.76 -2.04 -1.70 -2.10 24.82 -2.07 -1.

  • 5-15 yrs -2.46 10.30 -2.42 -2.06 -2.57 10.31 -2.53 -2.

  • Over 15 yrs -2.02 29.82 -1.99 -1.67 -2.04 29.84 -2.01 -1.

  • All stocks -2.07 22.10 -2.04 -1.71 -2.11 22.21 -2.08 -1.

  • FEBRUARY 21 2020 Section:Stats Time: 20/2/2020- 18:25 User:peter.bailey Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.