March9,2020 BARRON’S M15
New York Stock Exchange Composite List
141.35112.01FederalRealty FRT 3.5 26 121.37+5.034.61 3.26 3.431.05
35.7523.82FederalSignal FSS 1.0 18 32.16+3.161.76 1.90 2.03.08
38.2625.10FederatedHermes FHI 4.1 10 26.52–2.33 ...3.04 3.10.27
199.32123.79FedEx FDX 2.0 8 127.68–13.4915.18 ... ... .65
180.95126.82Ferrari RACE .8 37 152.18–5.574.17 4.50 5.171.1593
21.289.73Ferro FOE ...cc10.56–1.06.071.00 1.11 ...
16.6911.71FiatChrysler FCAU ... 6 11.83–0.614.73 2.94 3.05 ...
49.2833.94FidNatlFin FNF 3.1 11 43.13+4.373.83 3.41 3.52.33
158.21104.73FidNatlInfo FIS 1.0cc139.91+0.19.666.31 7.40.35
72.9047.2058.com WUBA... 9 51.68–3.492.05 2.49 3.31 ...
6.251.61FinVolution FINV ... 1 1.67–0.311.24 7.54 6.56 ...
66.7848.30FirstAmerFin FAF 2.6^11 66.49+9.396.22 5.36 5.23.44
11.947.08FirstBanCorp FBP 2.8 10 7.24–0.70.76 .801.10.05
14.9310.95FirstCmwlthFin FCF 3.9 11 11.24–0.561.07 1.10 1.13.11
17.4212.45FirstHorizonNatl FHN 4.8 9 12.63–0.701.38 1.57 1.73.15
46.1233.69FirstIndRlty FR 2.5 21 39.62+1.121.88.951.00.25
12.695.48FirstMajestic AG ...dd 7.92+0.38–.20.10 .24 ...
122.3487.43FirstRepBank FRC .8 18 94.91–5.665.20 5.34 5.89.19
52.5239.27FirstEnergy FE 3.4 29 46.48+1.951.68 2.49 2.63.39
7.262.81Fitbit FIT ...dd 6.22–0.17 ... ... ... ...
15.004.78500.com WBAI ...dd 6.47+1.08 ...7.13 9.17 ...
9.406.12FivePoint FPH ...dd 7.18–0.31–.53 ... ... ...
44.2517.11FiverrIntl FVRR ...dd30.64–0.84–1.67 –1.01–.64 ...
40.0030.62Flagstar FBC .6 9 32.87+0.993.80 3.95 4.32.05
329.85224.75FleetCorTech FLT ... 25 249.16–16.639.9413.54 ... ...
14.605.85FlexLNG FLNG 6.6 19 6.06–0.57.311.50 1.18.10
62.6235.17Floor&Decor FND ... 37 52.44+1.391.44 1.39 1.71 ...
4.011.25FlotekIndustries FTK ...dd 1.31–0.27–.55 –.70 –.11 ...
24.3620.04FlowersFoods FLO 3.2 30 23.47+1.94.781.04 1.09.19
54.1635.75Flowserve FLS 2.2 19 36.74–3.451.93 2.42 2.74.20
41.918.60Fluor FLR 4.5dd 8.85–0.471.59 1.40 1.97.10
23.2112.47FlyLeasing FLY ... 2 14.37–2.737.15 3.52 3.97 ...
10.4810.00FlyingEagleAcqnFEAC.UT... ...10.40 ... ... ... ... ...
100.3579.80FomentoEconMex FMX 1.8 23 83.06+1.67 ...78.22 91.65.7559
65.0429.46FootLocker FL 5.3 7 30.33–5.924.56 ...5.41.40
10.566.40FordMotor F 9.2 cc 6.49–0.47 ...1.08 1.28.15
23.1116.23Forestar FOR ... 18 18.91+1.02.791.02 1.44 ...
44.7235.52Fortis FTS 3.3 15 43.64+3.182.86 2.00 2.13.3593
89.4863.51Fortive FTV .4 34 66.81–2.351.97 3.75 4.06.07
21.7314.24FortressTransport FTAI 7.7 7 17.07–1.012.59 1.15 1.99.33
4.592.39FortunaSilver FSM ... 77 3.32+0.37.21 .15 .43 ...
73.2844.79FortBrandsHomeFBHS 1.6 20 60.42–1.333.06 3.97 4.38.24
6.620.55ForumEnergyTech FET ...dd .55–0.23–5.15–.21 –.04 ...
22.149.21FdnBuilding FBM ... 17 16.45+0.85.931.25 1.51 ...
32.5026.23FourCornersPropFCPT 4.1 28 29.97+1.281.06 1.15 1.21.305
2.471.18FourSeasonsEducFEDU ... 69 1.46–0.06 ... .31 .54 ...
122.6569.16Franco-Nevada FNV .8cc119.08+11.58.751.72 2.18.25
6.722.93Frank'sIntl FI ...dd 3.12–0.80–1.05–.03.04 ...
41.8524.27FranklinCovey FC ...dd27.95–3.50–.07.36 .76 ...
39.0026.06FranklinFin FSB .8 16 30.29–3.201.92 2.79 3.08.06
35.8221.17FranklinRscs BEN 5.0 9 21.65–0.112.35 2.56 2.54.27
14.688.43FreeportMcM FCX 2.1dd 9.43–0.53–.17.35 ... .05
42.7531.63FreseniusMed FMS 1.1 17 39.17+0.832.22 2.49 2.80.6522
38.7922.98FreshDelMonte FDP 1.4 21 28.35+0.931.37 2.01 2.36.10
13.289.17FrontYardRes RESI 4.8dd12.49–0.19–1.96 ...–1.14.15
13.336.17Frontline FRO22.7 21 7.04–1.15–.05 2.67 2.16.40
52.4037.44FullerHB FUL 1.6 16 39.27+0.042.52 3.29 3.81.16
18.099.86FutureFuel FF 2.3 25 10.27+0.101.22.95 .80 .06G
7.273.30GAINCapital GCAP 4.0dd 5.97+0.07–1.63.13 .56.06
22.8114.05GAMCOInvestors GBL .6 5 14.09–1.47 ...3.68 2.38.02
86.0169.35GATX GATX 2.7 12 70.62–0.915.81 5.75 5.89.48
30.6316.51GCPAppliedTechs GCP ... 38 20.28+0.81.64 .871.00 ...
24.0313.28GEOGroup GEO11.4 12 16.78+2.141.40 1.33 1.41.48
17.9516.23GFLEnvironmental GFL ... ...17.01–1.99 ... ... ... ...
49.1145.50GFLEnvUn GFLU ... ...47.68 ... ... ... ... ...
32.4214.71GMS GMS ...^12 23.03+0.181.31 ... ... ...
3.421.32GNCHoldings GNC ... 4 1.53–0.15.81 .62 .61 ...
23.308.50GOLLinhas GOL ...dd 9.15–2.18 ...1.43 2.02 ...
16.689.16GPStrategies GPX ... 26 9.25–1.87.59 ...1.20 ...
46.408.53GSXTechedu GSX ...cc41.74+1.19–.01 2.80 5.57 ...
43.354.67GTTComm GTT ...dd12.45–2.69–1.88–.98 –.88 ...
10.349.63GalileoAcqn GLEO ... ...9.94–0.03 ... ... ... ...
0.830.40 GalileoAcqnWtGLEO.WT... ... .45+0.01 ... ... ... ...
109.4676.65Gallagher AJG 1.8 29 100.84+3.353.52 4.15 4.67.45
11.643.15GameStop GME .0dd 3.92+0.32–6.59–.05.18 .38
12.263.72Gannett GCI37.3dd 4.07–0.13–1.77–.09.47 .38
27.0012.63Gap GPS 7.4 6 13.19–1.142.59 ...2.56.2425
19.716.17GarrettMotion GTX ... 2 6.24–0.704.12 2.58 3.03 ...
171.78117.30Gartner IT ...^47 120.16–9.232.56 4.06 4.62 ...
18.094.43GasLog GLOG13.5dd 4.46–1.15–1.37.57 .64 .15
23.152.97GasLogPartnersGLOP74.2dd 2.98–0.81–1.43 ... ....561
16.616.76GatesIndustrialGTES ... 4 9.46–1.002.37.911.05 ...
11.826.45GencoShipping GNK10.5dd 6.67–1.01–1.34.761.11.175
118.8649.41Generac GNRC ... 28 112.00+9.014.03 5.25 5.89 ...
193.76155.47GeneralDynamics GD 2.7 14 163.03+3.3411.98 12.67 13.731.10
13.267.65GeneralElec GE .4cc 9.40–1.48–.62.57 .74 .01
56.4046.19GeneralMills GIS 3.6 16 54.77+5.772.90 3.37 ... .49
41.9028.45GeneralMotors GM 5.3 6 28.69–1.814.57 6.01 6.17.38
53.2028.48Genesco GCO ... 6 29.13–5.28–2.664.30 3.89 ...
24.048.36GenesisEnergy GEL25.7^49 8.56–1.37 ... .20 .44 .55
1.860.92GenesisHealthcare GEN ...dd 1.58–0.07–2.33–.72 –.64 ...
11.986.53GenieEnergy GNE 4.5 12 6.74–0.18–1.31.28 .34.075
45.2033.22Genpact G 1.0 24 38.14–0.321.56 2.26 2.56.0975
115.2080.78GenuineParts GPC 3.8 20 82.85–4.394.24 5.85 6.18.79
4.932.89GenworthFin GNW ... 7 4.41+0.51.67 .841.05 ...
22.5313.95GeoPark GPRK 1.1 11 15.48–1.181.19 2.46 2.79.0413
5.342.73Gerdau GGB 1.4 15 3.46–0.28.37 .33 .37.0168
33.7527.87GettyRealty GTY 5.0 25 29.77+1.431.19 1.15 1.20.37
10.079.68GigCapital2 GIX ... ...10.02+0.02 ... ... ... ...
0.400.10GigCapital2RtGIX.RT... ... .25–0.01 ... ... ... ...
10.9210.00GigCapital2UnGIX.UT... ...10.42–0.23 ... ... ... ...
0.500.10GigCapital2WtGIX.WT... ... .32–0.09 ... ... ... ...
40.4022.85Gildan GIL 2.7^18 23.18–1.041.27 1.92 2.15.154
19.0312.88Glatfelter GLT 3.8dd13.78–0.48–.49.861.03.13
84.6538.42Glaukos GKOS ...cc39.50–4.48.37–1.20–.62 ...
48.2538.43GSK GSK 4.7 18 42.38+1.852.40 2.97 3.03.4998
7.693.81GlobalCordBlood CO ... 9 4.00+0.06.36 .45 .57 ...
15.959.36GlobalMedREITGMRE5.5cc14.52+0.55.10 .28 .29.20
21.7117.63GlobalNetLease GNL11.0 49 19.40+0.95.39 .21 .28.5325
21.6215.18GlobalPtnrs GLP13.6 6 15.21–4.14.81 .991.00.525
209.62128.12GlobalPayments GPN .4 76 179.56–4.412.16 7.54 9.05.195
9.255.00GlobalShipLease GSL ... 3 5.18–0.701.48 1.84 1.94 ...
141.6767.94Globant GLOB ... 77 110.51–2.501.43 2.77 3.41 ...
111.4380.14GlobeLife GL .8^13 86.60–6.066.83 7.15 ....1725
60.1538.37GlobusMedicalGMED... 28 42.76–2.47 ...1.80 2.02 ...
82.3059.93GoDaddy GDDY ... 86 64.92–5.06.761.07 1.42 ...
7.903.57GoldFields GFI 1.3 36 6.77+0.84.20 .54 .67.0668
22.5018.71GoldmanSachsBDCGSBD 9.2 22 19.59+0.24.901.91 1.85.45250.46180.73GoldmanSachs GS 2.6 9 192.85–7.9221.03 24.41 27.291.25
39.6029.00Gorman-Rupp GRC 1.7 24 33.49+1.50 ...1.44 1.62.145
79.7152.11GraceWR GRA 2.2 29 53.82–2.741.89 4.83 5.24.30
56.9943.52Graco GGG 1.4 25 50.75+1.432.00 1.99 2.11.175
10.8510.04GrafIndustrialGRAF.UT ......10.31–0.29 ... ... ... ...
10.299.79GrafIndustrial GRAF ...dd10.27+0.06.03 ... ... ...
0.500.25GrafIndlWt GRAF.WT ...... .30+0.01 ... ... ... ...
14.847.35GrafTechIntl EAF 4.4 3 7.76–0.402.58 2.13 2.53.085
23.7714.98Graham GHM 2.8dd15.69–0.89–.03.39 .95 .11
756.26463.00GrahamHoldingsGHC 1.2 8 485.03–17.85 ...20.77 23.211.45
346.60255.09Grainger GWW 2.0 19 284.63+7.0915.32 18.52 20.051.44
3.901.82GranayMonteroGRAM ...dd2.40–0.02–1.60–.04 –.02 ...
48.8017.15GraniteConstr GVA 3.0dd17.50–2.82.963.31 4.30.13
19.3915.33GranitePointMtgGPMT10.5 12 15.98–0.441.32 1.45 1.48.42
56.6844.28GraniteREIT GRP.UT4.2 9 52.62+1.67 ...3.66 4.07.1757
16.9512.08GraphicPkg GPK 2.2 20 13.76+0.24.70 .981.07.075
25.3113.60GrayTelevision GTN ... 12 15.06–3.86 ...3.05 1.91 ...
23.3014.36GrayTelevisionAGTN.A ... 12 14.85–2.71 ...3.05 1.91 ...
15.9612.39GreatAjax AJX 9.2 9 13.90–0.231.59 1.63 1.72.32
36.6524.47GreatWesternBncpGWB 4.8 9 25.23–1.642.92 3.06 3.04.30
66.8121.97GreenDot GDOT ... 16 30.17–3.991.88 1.61 2.06 ...
39.0421.30Greenbrier GBX 4.9 12 21.84–2.392.14 2.81 2.62.27
24.5910.63Greenhill GHL 1.7^23 11.64–2.98.451.78 2.01.05
15.999.38GreenTree GHG ... 20 12.07+0.56.604.79 5.20 ...
50.3729.85GreifA GEF 5.4 11 32.68–2.662.89 3.66 3.75.44
56.5036.00GreifB GEF.B7.1 8 37.07–2.942.89 3.66 3.78.66
25.5014.11Griffon GFF 1.8 19 16.81–0.59.871.34 1.63.075
110.1159.77Group1Auto GPI 1.5 9 81.55–3.689.3412.10 12.92.30
80.2532.11GrubHub GRUB ...dd51.90+3.79–.20.05 .47 ...
135.3185.02GpoAeroportuar PAC 3.7 27 104.90–3.484.98 6.20 6.592.1253
210.38137.06GpoAeroportSur ASR 3.0 16 154.68–12.32 ...197.48 216.585.2097
8.926.78GpoAvalAcc AVAL 4.7 11 7.70–0.43.88 .82 .89.0295
9.032.25GpoSupervielleSUPV 2.8 3 2.56–0.12 ...1.00 1.15.0731
12.617.42GrupoTelevisa TV .9 35 8.48–0.92.42 .51 .56.0886
22.3112.51GuangshenRail GSH 2.9 72 12.59–0.02.081.74 1.66.4348
23.5813.34Guess GES 3.1^26 14.40–1.80.16 ... ....1125
124.1686.47Guidewire GWRE ...dd91.25–18.36.25 ... ... ...HI
151.97110.31HCAHealthcare HCA 1.4 13 127.20+0.1910.07 11.70 12.94.43
48.2436.72HCIGroup HCI 3.6 14 44.53+2.013.31 3.63 4.40.40
4.331.90HC2Holdings HCHC ...dd3.58–0.242.90 ...–1.24 ...
65.8950.30HDFCBank HDB .6...51.40–3.45.892.07 ....1053
8.401.05HEXO HEXO ...dd1.09 ...–.25 –.32 –.08 ...
42.9029.90HNI HNI 3.9 12 30.91–1.922.54 2.75 3.06.305
23.9315.93HP HPQ 3.3 11 21.41+0.622.07 2.40 2.81.1762
44.9331.86HSBC HSBC 7.9 22 32.26–1.311.51 3.23 3.471.05
29.4516.40HUYA HUYA ... 77 19.90+0.09–2.272.38 4.63 ...
140.3680.24Haemonetic HAE ... 68 103.81–4.521.04 3.37 3.87 ...
32.3012.75Halliburton HAL 5.5dd13.07–3.89–1.291.31 1.59.18
23.2511.01HamiltonBeach HBB 3.2dd11.32–0.28 ...1.85 1.90.09
19.1012.01Hanesbrands HBI 5.0 7 12.02–1.221.64 1.75 1.84.15
28.1615.50Hanger HNGR ... 64 21.95–1.12–.02.841.00 ...
39.9124.26HannonArmstrongHASI 3.8 30 35.83+1.881.24 1.46 1.54.34
144.71113.09HanoverIns THG 2.2^11 118.31–0.2310.468.63 9.32.65
41.4025.76HarleyDavidsonHOG 5.8 10 26.19–4.282.68 ...3.39.38
4.541.57HarmonyGold HMY ...dd3.96+0.56–.35.42 .51 ...
27.979.46Harsco HSC ...dd10.29–1.706.19.971.33 ...
4.202.20HarteHanks HHS ...dd2.73–0.252.38 ...–.78 ...
62.7547.50HartfordFinl HIG 2.6 9 50.96+1.015.66 5.41 5.87.325
25.0915.49HavertyFurn HVT 4.6 17 17.35+0.531.08 1.19 1.50.20
24.5615.65HavertyFurnA HVT.A 4.4 18 17.40+1.521.08 1.24 1.40.19
50.5538.94HawaiianElec HE 2.8 23 46.74+3.901.99 1.99 2.15.33
37.9729.63HealthcareRealty HR 3.2cc37.92+3.62.29 .25 .29 .30
34.2226.41HealthcareAmer HTA 3.7cc34.14+3.00.14 .27 .33.315
37.9328.86HealthpeakPropPEAK 4.4cc33.72+2.08.09 .31 .33 .37
3.511.21HeclaMining HL .4dd2.64 ...–.20.02 .08.0025
147.9389.26Heico HEI .1^39 105.08–2.772.39 ...2.88.08
113.6976.66HeicoA HEI.A .2 34 92.94+4.612.39 ...2.88.08
10.005.04HelixEnergy HLX ... 13 5.19–1.52.38 .34 .46 ...
64.8027.24Helm&Payne HP10.3dd27.60–9.29–.34.46 .66.71
57.7331.53Herbalife HLF ... 16 34.38+2.022.20 2.90 3.61 ...
50.8130.61HercHoldings HRI ... 20 31.88–4.801.63 3.81 4.16 ...
16.4011.94HerculesCapitalHTGC 9.2 8 13.93+0.731.71 1.44 1.46.08
16.3810.84HeritageInsuranceHRTG 2.0 13 12.27+1.11.981.66 1.84.06
5.000.55HermitageOffsh PSV ...dd .78–0.17–1.13–.53.34 ...
19.5810.07HershaHospitality HT10.7dd10.50–1.03–.74 –.51 –.63.28
162.20108.95Hershey HSY 2.0 29 156.29+12.305.46 6.18 6.53.773
20.858.19HertzGlobal HTZ ...dd8.86–3.93–.49 1.48 1.95 ...
74.1148.34Hess HES 2.0dd49.72–6.46–1.37–.37.84.25
25.6617.61HessMidstreamHESM 8.8^10 18.30–0.781.20 1.58 1.89.4258
17.5911.40HewlettPackard HPE 4.0 13 11.99–0.80.77 ... ... .12
87.0060.76Hexcel HXL 1.1 17 62.32–2.313.57 3.56 3.98.17
4.990.47Hi-Crush HCR ...dd .48–0.12–4.10–.33 –.23 ...
3.110.40HighPointRscs HPR ...dd .41–0.27–.64 –.23 –.22 ...
52.7640.75HighwoodsProp HIW 4.0 37 47.72+2.841.30 1.35 1.29.48
3.722.11HillIntl HIL ...dd2.71–0.44–.57 ... ... ...
117.1093.86Hill-Rom HRC .9 43 95.96–0.092.25 5.50 6.18.22
44.0822.10Hillenbrand HI 3.7 16 23.26–0.141.92 2.45 2.74.2125
26.2816.71Hilltop HTH 1.6 9 22.01+1.182.44 1.97 1.97.09
36.5623.44HiltonGrandVac HGV ... 10 24.22–2.442.42 2.43 3.24 ...
115.4881.66Hilton HLT .7^30 90.45–6.753.04 4.20 4.78.15
19.9811.45HoeghLNGPtrsHMLP14.6 10 12.06–0.44 ... ... ... .44
30.6119.78HollyEnergy HEP13.2 10 20.36–0.382.13 ... ....6725
58.8828.18HollyFrontier HFC 4.9 6 28.61–5.074.61 4.25 3.83.35
247.36179.52HomeDepot HD 2.6 22 228.51+10.6710.25 10.52 11.411.50
29.4422.87HondaMotor HMC 3.5 10 25.07–0.593.12 3.13 4.04.251
184.06150.38Honeywell HON 2.2 19 164.03+1.868.41 8.82 9.54.90
48.1534.38HoraceMannEduHMN 2.8 9 40.86+1.934.40 2.70 2.85.2875
5.791.80HorizonGlobal HZN ...dd3.22+0.15–8.14–.31.48 ...
48.8637.00HormelFoods HRL 2.1 24 43.95+2.351.80 1.74 1.83.2325
62.5438.38DRHorton DHI 1.3 12 54.80+1.534.29 ...5.47.175
19.9912.57HostHotels HST 5.9 11 13.46–1.021.26.72 .65 .20
59.3641.80HoulihanLokey HLI 2.5 19 50.15–1.072.42 3.02 3.28.31
32.905.15Hovnanian HOV ...dd23.19–1.56 ...3.91–2.25 ...
135.4291.82HowardHughes HHC ... 61 104.47–3.411.71.712.80 ...
17.617.27Huami HMI ... 21 13.24–0.96.329.05 9.76 ...
25.8416.01HuanengPower HNP 3.2 11 16.07–0.23 ...2.08 2.38.5964
155.00113.59Hubbell HUBB 2.7 18 134.54+1.307.31 8.64 9.34.91
207.98137.30HubSpot HUBS ...dd165.64–13.81–1.281.29 1.92 ...
7.832.22HudbayMineralsHBM .7dd2.26–0.19–1.32–.22.10.0075
16.956.04Hudson HUD ... 25 6.23–3.08 ... .63 .69 ...
38.8130.88HudsonPacProp HPP 3.1cc31.90–0.38.28 ... .50 .25
385.00225.65Humana HUM .7 18 367.01+47.3320.10 18.62 22.23.625
3.642.82HuntCosFin HCFT10.6 74 2.83–0.09–.38.42 .42.075
279.71196.26HuntingIngalls HII 2.0^15 204.29–1.2413.26 20.52 14.761.03
25.6617.33Huntsman HUN 3.6 7 17.87–1.072.44 ... ....1625
94.9866.64HyattHotels H 1.2 10 69.22–7.38 ...1.45 1.88.20
68.5742.85HysterYaleMatls HY 2.9 21 44.03–4.11 ...2.18 4.40.3175
51.7434.96IAA IAA ... 30 43.16+0.44 ... ... ... ...15.4210.43ICICIBank IBN .2 32 12.91–0.96.19 .62 .79.0282
114.0195.85IDACORP IDA 2.5^23 107.38+10.744.61 4.60 4.76.67
11.845.71IDT IDT ...cc 7.03–0.67.011.20 1.27 ...
81.6552.06IHSMarkit INFO 1.0^56 69.32–1.921.23 2.86 3.20.17
13.728.40INGGroep ING 7.3 6 8.46–1.031.38 1.34 1.37.2687
22.1812.64Invesco IVZ 9.5^10 13.12–1.281.28 2.66 2.69.31
17.462.76IONGeophysical IO ...dd 2.77–0.75–3.41 –1.00–.78 ...
169.14130.77IQVIA IQV ... cc136.05–3.44.967.27 8.33 ...
13.113.91IRSA IRS ...dd 5.28–0.21–11.73.08 .13 ...
75.5653.65ITT ITT 1.2 15 56.80–3.353.67 3.91 4.30.169
4.172.28IamGold IAG ...dd 3.00+0.16–.88.16 .16 ...
178.14142.20IDEX IEX 1.4 26 146.24–1.765.56 5.75 6.18.50
190.85136.92IllinoisToolWks ITW 2.6 21 164.11–3.677.74 7.89 ...1.07
25.7514.22Imax IMAX ... 20 15.03–0.55.76 .741.17 ...
3.220.26IndependenceContr ICD ...dd .28–0.11–.81 –.46 –.32 ...
43.6033.37Independence IHC 1.1 20 35.78–1.331.89.11 .14 .20
16.8510.01IndepRealty IRT 5.0 28 14.35+1.09.51 .21 .24 .18
57.0040.43IndustrsBachoco IBA 2.1 10 40.99–2.053.48 ... ....439
12.088.76Infosys INFY 2.5 18 9.78–0.29.51 .56 ....1125
38.9624.68IngersollRand IR ... 36 27.79–5.00.761.52 1.77 ...
116.8842.67Ingevity NGVT ... 11 46.89+1.854.35 5.02 ... ...
99.5173.00Ingredion INGR 3.0 14 85.18+1.886.13 6.88 7.19.63
139.5366.55InnovativeIndProp IIPR 3.0 48 93.75+1.812.03 4.28 5.021.00
93.5839.34Inphi IPHI ...dd80.27+5.61–1.612.26 3.34 ...
144.9262.25Insperity NSP 2.5 18 64.78–2.493.70 3.93 6.00.40
95.0046.00InspireMedical INSP ...dd84.21–1.66–1.40 –2.02 –1.66 ...
80.2542.71InstalledBldg IBP ... 28 64.82–1.232.28 3.95 4.39 ...
54.3137.06Instructure INST ...dd48.69–0.07–2.19 ... ... ...
99.9567.72IntegerHoldingsITGR ...^31 85.09–5.082.92 4.80 5.22 ...
27.292.61Intelsat I ...dd 2.88–0.98–6.51 –3.44 –3.45 ...
101.9371.90ICE ICE 1.3^27 94.04+4.823.42 4.22 4.61.30
71.0249.10InterContinentl IHG 2.4 24 50.99–4.14211.273.09 3.40.859
47.4635.63IntercorpFinSvcs IFS ...^10 36.38–2.422.99 3.94 4.39 ...
158.75124.52IBM IBM 5.1 12 127.73–2.4210.56 13.37 14.191.62
152.95104.86IntlFlavors IFF 2.4 31 122.73+2.954.00 6.25 6.67.75
56.1142.54IntlFlavorsUn IFFT 6.5 ...46.00+1.77 ... ... ... .75
16.258.00IntlGameTech IGT 9.5dd 8.40–2.24–.09 1.37 1.29.20
47.9634.87IntlPaper IP 5.7 12 35.71–1.253.07 2.92 3.08.5125
31.3915.15IntlSeaways INSW .0dd19.47–0.42–.03 6.47 6.57.06
9.909.60InterPrivate IPV ... ...9.85 ... ... ... ... ...
10.2710.06InterPrivate IPV.U ... ...10.18–0.02 ... ... ... ...
0.740.65InterPrivateWtIPV.WT... ... .74+0.03 ... ... ... ...
25.2019.56Interpublic IPG 5.1 12 20.04–1.321.68 1.99 2.12.255
102.6661.89InterXion INXN ...cc90.22+5.33.51 .59 .76 ...
4.391.49IntrepidPotash IPI ... 15 1.53–0.24.10 .11 .15 ...
11.634.13Invacare IVC .7dd 7.42–0.16 ...–.27.42.0125
18.3014.81InvescoMtg IVR12.0 7 16.67+0.592.42 2.07 2.09.50
85.2455.99InvRlEst IRET 3.7 13 75.79+5.346.00–2.85 –1.70.70
28.7514.35Invitae NVTA ...dd18.63–1.75–2.66 –2.87 –2.47 ...
32.7023.15InvitatHomes INVH 2.0cc29.54+0.85.27 .26 .34 .15
36.6529.08IronMountain IRM 7.8 34 31.77+1.36.931.18 1.33.6185
5.573.41IsraelChemicals ICL 5.3 9 3.47–0.24.37 .38 .43.018
17.507.84iStar STAR 2.5 5 16.19+1.063.73.73 .85 .10
13.935.80ItauCorpBancaITCB 2.4 10 6.18+0.25.79 .68 .89.2226
10.016.33ItauUnibanco ITUB .8 9 6.40–0.67.70 .70 .77.1121J
12.017.10JAlexander's JAX ... 15 7.92–0.29.27 .69 .74 ...
43.2135.77JBGSMITHPropJBGS 2.4 78 38.06+1.38.48–.22.38.225
27.0015.33JELD-WEN JELD ... 28 17.88–0.92.621.61 2.00 ...
7.180.66J.Jill JILL ...dd .71–0.14–2.94–.05.13 ...
4.142.89JMP JMP 5.1dd 3.14–0.05–.32.32 .40 .04
141.1098.09JPMorganChase JPM 3.3 10 108.08–8.0310.72 10.78 11.50.90
44.2024.50Jabil JBL 1.0 25 32.38+0.331.81 3.55 4.06.08
104.0070.89JacobsEngg J .8dd94.07+1.736.08 5.56 6.46.19
22.1312.21JamesHardie JHX 1.8 34 18.28+0.02.52 ... ... .10
27.5017.68JanusHenderson JHG 7.4 9 19.35–1.852.21 ... ... .36
24.0316.53JefferiesFin JEF 3.1 6 19.20–0.513.03.991.25.125
22.2017.21JerniganCap JCAP 4.9 17 18.63+0.711.11.27 .26 .23
6.541.00JianpuTech JT ...dd 1.13+0.13–.15 –.82 –.37 ...
28.8414.11JinkoSolar JKS ... 13 22.19–0.651.6012.83 15.05 ...
127.9783.67JohnBeanTech JBT .5^22 87.81–9.054.02 5.22 5.67.10
154.50126.10J&J JNJ 2.7 25 142.03+7.555.63 8.98 9.67.95
44.8235.12JohnsonControls JCI 2.7^98 38.16+1.596.49 2.55 2.88.26
178.55124.01JonesLang JLL .6 14 145.10–2.6710.87 14.04 14.80.43
27.8015.32JumeiIntl JMEI ... ...19.19–0.181.25 3.51 4.72 ...
49.773.41JumiaTech JMIA ... ...3.70–0.41 ...–2.38 –2.16 ...
10.599.98JuniperIndustrialJIH.UT... ...10.22–0.18 ... ... ... ...
10.239.69JuniperIndlA JIH ... ...9.87–0.05 ... ... ... ...
1.100.50JuniperIndlWtJIH.WT... ... .83–0.07 ... ... ... ...
28.7720.71JuniperNetworksJNPR 3.7 21 21.38+0.16.991.74 1.90.20
4.991.05JupaiHoldings JP ...dd 1.33+0.01–1.756.81 6.81 ...4.420.76JustEnergy JE .0dd .87+0.01–.67 –.70.46.0939K
28.6117.84KARAuction KAR 4.1 13 18.60–0.651.42 1.33 1.52.19
42.9030.78KBFin KB 4.4 5 31.03–1.24 ...6.91 7.201.6631
40.5121.69KBHome KBH 1.1 11 31.85–0.742.85 3.70 4.04.09
31.9218.12KBR KBR 1.7 17 23.54–2.421.41 1.87 2.19.10
34.1422.01KKR KKR 1.9 8 26.95–1.653.54 2.03 2.26.125
22.0318.82KKRRealEstFinKREF 8.8 12 19.53–0.111.57 1.72 1.77.43
13.489.61KT KT ... 10 9.92+0.27 ...1.19 1.33 ...
37.4315.73K12 LRN ... 26 20.50+0.62.91 ... ... ...
114.0577.67Kadant KAI 1.1^19 85.84–4.984.54 5.06 5.58.24
5.501.63Kadmon KDMN ...dd4.59–0.05–.48 –.62 –.66 ...
1.590.17KaleyraWt KLR.WT ......1.26+0.13 ... ... ... ...
68.2450.75Kaman KAMN 1.5 18 54.95–0.517.47 2.43 2.76.20
178.59109.37KSCitySouthern KSU 1.1 27 147.08–3.605.40 8.06 ... .40
71.0551.34Kellogg K 3.6 23 63.19+2.722.80 3.81 4.00.57
27.6115.87Kemet KEM .8 11 24.43–1.653.50 2.24 1.77.05
91.9866.25Kemper KMPR 1.6 10 76.00+7.167.96 6.22 6.43.30
42.0325.37Kennametal KMT 3.1 17 26.04–1.762.90 1.31 2.07.20
23.5019.71KennedyWilson KW 4.3 13 20.30+0.091.58.04–.43.22
23.0515.32KenonHoldings KEN20.0dd15.32–1.098.07 ... ...1.21
32.0025.94KeurigDrPepper KDP 2.3 30 26.63–1.25.881.40 1.58.15
20.5314.68KeyCorp KEY 5.0 9 14.87–1.481.62 ... ....185
110.0071.03KeysightTechs KEYS ...^27 96.01+1.253.25 5.38 5.88 ...
88.9970.07KilroyRealty KRC 2.6 40 74.57+1.881.86 1.54 1.95.485
18.809.90KimbellRoyalty KRP15.5dd10.08–1.46–3.92.23 .33 .38
149.23114.92KimberlyClark KMB 2.9 23 146.46+15.276.24 7.30 7.711.07
21.8616.79KimcoRealty KIM 6.5 22 17.33–0.02.80 .74 .81 .28
22.5818.40KinderMorgan KMI 5.2 20 19.33+0.16.96 .981.01.25
3.211.53KingswayFin KFS ......2.07+0.28–1.41 –4.08.40 ...
6.273.00KinrossGold KGC ... 10 5.57+0.55.57 .43 .41 ...
92.3058.05Kirby KEX ... 25 58.94–4.812.37 3.04 4.00 ...
51.0829.15KirklandLakeGold KL 1.4 13 35.04+2.962.67 2.93 2.68.06
19.7714.03KiteRealty KRG 7.5dd16.83+0.68–.01.06 .08.3175
40.4627.03Knight-Swift KNX 1.0 18 32.99+1.051.80 2.02 2.39.08
28.3015.57Knoll KNL 4.2 12 16.03–1.611.36 2.07 2.42.17
20.9715.14KnotOffshore KNOP13.4 ...15.48–0.872.25 1.56 2.33.52
22.7915.47Knowles KN ... 31 16.25–0.37.531.17 1.39 ...
75.9132.88Kohl's KSS 7.7^8 34.65–4.504.37 4.40 4.29.704
50.7839.05KoninklijkePhil PHG 1.9 27 42.11–0.79 ...2.28 2.64.9356
43.2425.78KontoorBrands KTB 6.7 20 33.42–0.321.69 3.46 3.76.56
44.7517.97Koppers KOP ... 6 18.41–3.453.16 3.06 3.76 ...
15.758.65KoreaElcPwr KEP ...dd8.74–0.05 ... .721.48 ...
48.8134.09KornFerry KFY 1.1 11 34.98 ...1.81 ...3.52.10
7.551.92KosmosEnergy KOS 9.3dd1.95–1.10–.14 –.07 –.09.0452
38.589.38Kraton KRA ... 6 9.62–0.501.60.481.79 ...
33.7020.70Kroger KR 2.0 16 32.04+3.912.04 2.35 2.44.16
16.008.78KronosWorldwide KRO 8.1 10 8.94–1.051.77 ... .81 .18L
12.042.01LAIX LAIX ...dd4.74+0.51–2.90 –6.54 –9.66 ...
12.166.28LatamAirlines LTM .6 21 6.42–0.38.31 .41 .57.0885
29.0215.80LBrands LB 5.4dd22.25+0.59–1.332.00 2.23.30
116.5173.34LCIInds LCII 2.8 16 91.44–5.115.84 6.83 7.67.65
9.815.08LGDisplay LPL ...dd5.97+0.17 ...–.61.23 ...
51.9727.04Line LN ...dd50.48+1.30–1.80–.46.18 ...
7.431.64LSBInds LXU ...dd1.95 ...–3.44 –1.59 –1.13 ...
53.0442.82LTCProperties LTC 4.8 23 47.07+2.242.02 2.14 2.15.19
230.99158.00L3HarrisTech LHX 1.5 25 199.93+2.207.86 ...13.21.85
37.4826.81La-Z-Boy LZB 2.0^17 27.63–1.021.44 2.35 2.57.14
196.36140.53LabCpAm LH ... 22 179.71+4.028.3511.98 12.83 ...
18.9713.83LadderCapital LADR 8.6^14 15.75+0.501.15 1.58 1.60.34
96.3258.83LambWeston LW 1.1 24 83.37–3.523.18 3.50 3.70.23
15.525.16Lannett LCI ...dd7.81–0.89–7.20 ...1.43 ...
3.660.67LaredoPetrol LPI ...dd .70–0.38–1.48.64 .74 ...
74.2951.17LasVegasSands LVS 5.8 16 54.86–3.453.50 2.93 3.60.79
44.9531.07Lazard LAZ 5.5 14 33.89–1.932.57 3.86 4.27.47
9.192.14Leaf LEAF ...dd2.25–0.38–.94 –.82 –.50 ...
159.14101.36Lear LEA 3.0 8 102.52–8.6812.75 14.35 16.25.77
3.691.18LeeEnterprises LEE ... 9 1.49–0.01.25 .93 .39 ...
10.509.95LegacyAcqn LGC ...cc10.40 ... .16 ... ... ...
0.600.22LegacyAcqnWtLGC.WT ...... .53–0.02 ... ... ... ...
50.7026.36LeggMason LM 3.2 19 49.72–0.10–.38 3.72 4.15.40
55.4235.35Leggett&Platt LEG 4.2 15 37.76–1.902.47 2.50 2.76.40
125.8461.74Leidos LDOS 1.3^23 105.68+3.034.60 5.61 6.43.34
2.691.05LejuHoldings LEJU ... 31 1.87+0.07–.10 –.38.16 ...
18.859.72LendingClub LC ...dd10.13–0.88–.35.33 .62 ...
71.3844.84LennarA LEN .8 11 62.55+2.21 ...6.21 6.69.125
56.3235.96LennarB LEN.B 1.0 9 49.22+1.41 ...6.21 6.69.125-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt29450
28500
27550
26600
25650
24700
554000
536400
518800
501200
483600
466000
BREADTH DJIA
A M J J A S O N D J F MNYSE CUMULATIVE DAILY BREADTH vs DJIA
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is added to the next day's total, and so
on. When all five days' numbers are added together, this produces the weekly figure we plot. Dec. 31, 1985 =1000.BREADTH 540,255ssDJIA