M22 BARRON’S March9,2020
InvscActMgdETC PDBC 1.713.89 –0.26 .2319
InvscBldrSEM50ADR ADRE2.039.25 –0.44 .2559
InvscBull2020CpBd BSCK2.521.28+0.02.0393
InvscBull2028CpBd BSCS3.222.86+0.27.0505
InvscBull2025CpBd BSCP3.022.02+0.14.0497
InvsBull25HYCpBd BSJP5.723.87 –0.30 .1006
InvscBull2024CpBd BSCO2.921.92+0.12.0466
InvsBull24HYCpBd BSJO5.224.76 –0.12 .0925
InvsBull20HYCpBd BSJK3.923.71 –0.01 .0621
InvscBull2021CpBd BSCL2.621.34+0.07.0434
InvsBull21HYCpBd BSJL5.024.03 –0.08 .0872
InvscBull2027CpBd BSCR3.221.65+0.21.049
InvscBull2026CpBd BSCQ3.021.16+0.10.0471
InvsBull26HYCpBd BSJQ5.525.27 –0.15 .1019
InvscBull2023CpBd BSCN2.921.65+0.11.0458
InvsBull23HYCpBd BSJN5.525.52 –0.14 .1035
InvscBull2022CpBd BSCM2.821.73+0.10.0443
InvsBull22HYCpBd BSJM5.223.88 –0.12 .0877
InvscBS2028MuniBd BSMS1.825.98+0.02.037
InvscBS2025MuniBd BSMP1.425.66+0.04.0286
InvscBS2024MuniBd BSMO1.325.58+0.09.0267
InvscBS2024USDEM BSDE4.226.82+0.41.0811
InvscBull2029CpBd BSCT3.021.09+0.27.0421
InvscBS2029MuniBd BSMT1.826.00+0.04.0384
InvscBS2021MuniBd BSML1.125.21+0.07.0217
InvscBS2021USDEM BSAE3.825.54 –0.02 .0762
InvscBS27HYCpBd BSJR4.824.79 –0.41 .0921
InvscBS2027MuniBd BSMR1.725.80 –0.03 .0349
InvscBS2026MuniBd BSMQ1.725.84+0.03.0351
InvscBS2023MuniBd BSMN1.225.43+0.10.0232
InvscBS2023USDEM BSCE4.126.40+0.17.0828
InvscBS2022MuniBd BSMM1.225.34+0.08.025
InvscBS2022USDEM BSBE4.026.07+0.09.0835
InvscBuyBackAch PKW 1.557.85 –1.67 .2516
InvscDWABasicMatl PYZ1.751.37 –0.06 .2744
InvscDWAConsCyc PEZ .046.82 –1.61 .0029
InvscDWACnsStpls PSL .568.34+2.65.1304
InvscDWADevMkt PIZ 1.726.95+0.25.1385
InvscDWAEMMom PIE 2.117.68+0.16.1466
InvscDWAEnerMom PXI4.616.95 –2.68 .28
InvscDWAFinMom PFI 1.036.80+0.56.1067
InvscDWAHlthcrMom PTH ...94.99+3.94 ...
InvscDWAIndlsMom PRN .464.73+0.86.0542
InvscDWAMom PDP .361.65+0.17.0472
InvscDWASCMom DWAS .151.84 –0.43 .0629
InvscDWATechMom PTF ...75.60 –1.43 ...
InvscDWAUtilMom PUI 2.035.01+2.74.1742
InvscDivAchvrs PFM 2.128.68+0.82.1743
InvscIntLowBeta IDLB 4.125.40+0.16.3175
InvscFTSEUS1500SM PRFZ1.5115.80–3.30 .3714
InvscGlblWater PIO 1.229.72+0.86.0614
InvscGoldenDragon PGJ .240.98+0.41.0188
InvscHYEquDivAch PEY4.516.42 –0.06 .0669
InvscIntlBuyBkAch IPKW2.829.28 –0.32 .1356
InvscIntlDivAch PID 4.614.97 –0.21 .2087
InvscKBWBank KBWB 3.243.33 –3.69 .3678
InvscKBWHiDvYdFn KBWD9.719.74 –0.07.164
InvscKBWPrEquREIT KBWY7.327.12+0.04.1927
InvscKBWP&CIns KBWP2.265.43+1.41.3966
InvscKBWRegBkg KBWR3.141.89 –2.27 .4231
InvscNasdInt PNQI ...138.71–0.12 ...
Invsc1-30LadTrea PLW 1.739.42+1.73.0535
InvscQQQI QQQ .8208.02+2.22.4577
InvscRAFIStDvxUS ISDX2.723.01 –0.06 .1502
InvscRAFIStrDevSm ISDS1.821.36+0.49.1225
InvscRAFIStratEM ISEM2.623.14+0.07.0796
InvscRAFIStratUS IUS 2.024.71 –0.03 .1318
InvscRAFIStrUSSm IUSS1.121.09 –0.57.075
InvscR1000LoBeta USLB2.232.57+0.78.3064
InvscS&PSCCnsDisc PSCD1.152.87 –1.48 .2573
InvscS&PSCCnsStpl PSCC2.167.02+1.00.4491
InvscS&PSCEner PSCE .3 3.69–0.99 .0091
InvscS&PSCFinls PSCF 2.949.49+0.04.3466
InvscS&PSCHlthCr PSCH ...119.98–0.26 ...
InvscS&PSCIndls PSCI .860.84 –1.13 .1117
InvscS&PSCInfTech PSCT .382.22 –2.13 .0283
InvscS&PSCMatls PSCM1.536.89 –1.44 .2403
InvscS&PSCUtil PSCU 2.651.05+0.49 .56
InvscVarRateInvt VRIG 3.024.81 –0.11 .0532
InvscWaterRscs PHO .536.96+1.24.0452
iShAsia50ETF AIA 2.461.81 –0.09 .4184
iSh3-7YTreasuryBd IEI 1.9131.94+1.66.1808
iShBrdUSDInvCpBd USIG3.260.79+0.77.1572
iShCommodSelStrat COMT2.827.12 –0.81 .8576
iShCoreMSCITotInt IXUS3.355.33 –0.41 .9775
iShCore1-5YUSDBd ISTB2.751.34+0.29.1086
iShCoreS&PUSGrowth IUSG1.564.47+0.47.2388
iShCoreS&PUSValue IUSV2.555.60+0.09.3732
iShCoreTotalUSDBd IUSB2.954.34+0.72.1289
iShCurrHdMSCIGrmny HEWG2.825.51 –0.82 .7257
iShSelectDividend DVY 3.992.79+0.63.8915
iShESGMSCIEAFE ESGD2.961.27 –0.81.598
iShESGMSCIEM ESGE 2.332.39 –0.24 .6713
iShESGEMLdrs LDEM ...47.31 –0.40 ...
iShESGMSCIUSA ESGU1.466.39+0.34.3056
iShESGIUSALdrs SUSL 1.252.16+0.24.2495
iShESG1-5YCpBd SUSB2.725.80+0.04.0478
iShESGUSDCorpBd SUSC2.927.65+0.37.061
iShEurDevRealEst IFEU 4.039.40+0.79.4199
iShExponentialTech XT 1.640.36+0.01.3039
iShFallAngelsUSDBd FALN5.426.58 –0.20.1208
iShGNMABondETF GNMA2.550.77+0.20.0994FTEMLocalCurr FEMB 5.637.06+0.18 .15
FTEMSCAlpha FEMS 5.133.92 –0.43.645
FTEnhShtMat FTSM 2.360.17+0.04.093
FTEuropeAlpha FEP 3.033.30 –0.33.232
FTEurozoneAlpha FEUZ2.235.97 –0.46 .1528
FTGerAlpha FGM 2.638.80 –0.11 .0631
FTGlTactCommod FTGC .916.51 –0.17 .1538
FTHdgBuyWriteIncm FTLB3.120.99+0.04.055
FTHKAlphaDEX FHK 3.033.28+0.71.0831
FTIPOXEurEq FPXE 2.121.76+1.00.145
FTGlblAgri FTAG 2.819.89 –0.03 .0447
FTGlbNatRscs FTRI 7.410.48 –0.20 .2155
FTIndiaNifty50EW NFTY1.129.69 –1.25 .1868
FTIndxxInnTran LEGR 2.229.39 –0.31 .1065
FTIndxxNextG NXTG .852.27+1.32.2393
FTIntlEquOpps FPXI .740.68+1.10.065
FTJapanAlpha FJP 3.243.52 –0.35 .8119
FTLCCoreAlpha FEX 1.557.76 –0.75 .2543
FTLCGrwthAlpha FTC .769.65+0.27.1109
FTLCUSEquity RNLC 1.722.53+0.24.1118
FTLCValue FTA 2.346.87 –1.09 .3019
FTLatAmAlpha FLN 2.418.30 –1.16 .0549
FTLowDurOpp LMBS 2.452.72+0.31 .10
FTLowDurStrat LDSF 2.920.56 –0.03.041
FTMgdMuni FMB 2.457.28+0.11.105
FTMegaCap FMK 1.635.00+0.05.1854
FTMCCoreAlpha FNX 1.462.04 –1.70 .3875
FTMCGrwthAlpha FNY .344.31 –0.30 .1074
FTMCUSEquity RNMC 1.920.33 –0.19 .1344
FTMCValAlpha FNK 2.328.86 –1.23 .2633
FTMCGrAlpDX FAD .572.15 –0.30.161
FTMuCValAlpha FAB 2.246.99 –1.53 .3382
FTMuniCEFIncmOpp MCEF2.820.15+0.50 .05
FTMuniHiIncm FMHI 3.254.99+0.05 .14
FTNasdComBk QABA 2.441.40 –1.75 .2626
FTNasdCleanEdge QCLN .826.68+0.48.0291
FTNasdClEdSmGr GRID1.354.03 –0.38 .0802
FTNasdCybersec CIBR .228.01 –0.44 .0472
FTNasdGlblAuto CARZ 3.630.45 –0.60 .3022
FTNasd100xTech QQXT .456.43+0.82.0604
FTNasd100Tech QTEC .793.32 –0.92 .2216
FTNasdArtlIntel ROBT .531.35 –0.55 .0114
FTNasdaqBk FTXO 3.420.94 –1.75 .2245
FTNasdFood&Bev FTXG1.419.54+0.19.0916
FTNasdOil&Gas FTXN 4.011.20 –1.12 .0669
FTNasdPharm FTXH .721.42+0.48.0411
FTNasdRetail FTXD 1.322.36+0.47.0648
FTNasdSemicon FTXL 1.037.08+0.13.1025
FTNasdaqTrans FTXR 1.719.62 –1.14.086
FTNasd100EW QQEW .570.20+0.42.1091
FTRBAAmerInd AIRR .224.76 –0.68 .0495
FTRisingDivAch RDVY 1.830.68 –0.85 .1881
FTRiverFrDynAP RFAP 3.246.93 –0.53 .6879
FTRiverFrDynDev RFDI 3.153.01+0.01.3857
FTRiverFrDynEM RFEM4.257.62 –0.771.3439
FTRiverFrDynEur RFEU3.555.53+0.22.2916
FTS&PIntDivArist FID 4.216.33 –0.23 .2712
FTSMIDCapRising SDVY2.018.06 –0.60 .1281
FTSSIStrat FCVT 1.632.45 –0.27 .04
FTSrLoanFd FTSL 4.545.85 –1.15.154
FTSCCoreAlpha FYX 1.453.31 –2.04 .3025
FTSCGrwthAlpha FYC .441.37 –0.88 .1431
FTSCUSEquity RNSC 2.118.81 –0.29 .1451
FTSCValue FYT 1.929.37 –1.36 .1693
FTSKoreaAlpha FKO 2.217.84+0.52.2799
FTStratIncm FDIV 4.148.38+0.09 .17
FTSwitzAlpha FSZ 2.249.63+0.53.0909
FTTCWOpp FIXD 2.654.24+0.75 .09
FTTacticalHY HYLS 5.247.18 –0.70 .19
FTTotalUSMkt TUSA 1.331.06 –0.62 .1226
FTUSEquityDiv RNDV 3.221.63+0.47.2814
FTUKAlpha FKU 4.133.51 –1.20 .4909
FlexShCredScoreUS SKOR3.053.73+0.28.1109
FlexShDiscDurMBS MBSD3.324.03+0.10.0562
FlexShRealAsset ASET 3.328.84+0.66.414
GlbXAuto&Elc DRIV 1.413.34 –0.30.112
GlbXCannabis POTX 4.110.47 –0.94 .2149
GlbXCloudComp CLOU .015.85 –0.29 .0076
GlbXConsciousCos KRMA1.521.65+0.35.1898
GlbXCybersec BUG .315.44 –0.36 .0404
GlbXDAXGermany DAX 2.824.81 –0.14.003
GlbXecomm EBIZ .217.48+0.26.034
GlbXFinTech FINX ...29.62 –0.48 ...
GlbXFutAnalytic AIQ .516.89 –0.26 .0363
GlbXGen&Biotech GNOM ...14.55+0.17 ...
GlbXHealth&Well BFIT .718.35 –0.19 .0479
GlbXInternetThings SNSR1.320.95 –0.74 .1843
GlbXLongevityThem LNGR .622.54+0.11.1435
GlbXMSCISuperDiv EFAS6.514.22 –0.31.072
GlbXMillThematic MILN .424.13 –0.18 .0901
GlbXNasd100Cv QYLD 10.921.72+0.33.2377
GlbXRobotics&AI BOTZ .919.77 –0.50 .0307
GlbXS&P500Catholic CATH1.536.58+0.48.3244
GlbXSocialMedia SOCL ...33.01+0.23 ...
GlbXSuperDividAlt ALTY8.613.33+0.01.0981
GlbXSuperDivdREIT SRET8.713.79 –0.06.1006
GlbXThemGrwth GXTG .725.98 –0.08 .0845
GlbXVideoGames HERO .317.19+0.44.0278
GlbXYieldCo&Renew YLCO2.915.00+0.59.1101
HighlandSrLoan SNLN 4.816.80 –0.16.062
IQChaikinUSLC CLRG 2.523.34 –0.12 .1633
IQChaikinUSSC CSML 1.522.81 –0.77 .0657SabaClosedEndFds CEFS8.519.75+0.10 .14
SaltHitruBetaUS SLT ...22.71 –1.27 ...
SaltLowUSMkt LSLT 1.527.57+1.30.4255
SourceDivOpp DVOP ...20.81 –0.23 ...
StrategyResRobust ROMO .624.40+0.22.1519
3DPrintingETF PRNT .119.02 –0.82.015
TortoiseDigPay TPAY .130.11 –0.33.527
TortoiseWaterFd TBLU 2.234.04+1.44.1187
TrimTabsAllCapIntl TTAI ...24.52+0.03 ...
TrimTabsACUSFree TTAC ...36.43+0.46 ...
VanEckAMTFrIntMuni ITM2.151.88+0.10.0808
VanEckAMTFrLgMun MLN2.621.86+0.02.0446
VanEckAMTFrShMuni SMB1.617.99+0.07.0212
VanEckCEFMuni XMPT 3.928.47+0.56.0812
VanEckHYMuni HYD 4.064.97 –0.65.2016
VanEckMornDur DURA 2.727.07+0.82.3867
VanEckMornGlb GOAT ...28.44+0.10 ...
VanEckMornIntlMoat MOTI4.428.15+0.071.25
VanEckMornWideMoat MOAT1.449.86 –0.28 .7167
VanEckMuni MAAX 2.926.24 –0.07.0431
VanEckRussia RSX 6.920.62 –0.751.4162
VanEckRussiaSC RSXJ ...32.47 –1.45 ...
VanEckShHYMuni SHYD3.125.65 ....0625
VanEckVietnam VNM .913.59 –0.15 .1051
VangdESGIntlStk VSGX2.548.33 –0.37 .3862
VangdESGUSStk ESGV1.452.65+0.19.2271
VangdUSLiquid VFLQ 1.677.85 –0.49 .4858
VangdUSMinVol VFMV 2.687.22+2.44.8404
VangdUSMom VFMO 1.381.13+0.72.3638
VangdUSMultifact VFMF1.969.60 –0.37 .3793
VangdUSQual VFQY 1.575.62+0.05.365
VangdUSValue VFVA 2.661.78 –2.99 .4985
Velocity1xInvVS EXIV ...17.95 –7.79 ...
Velocity1xLgVSTOXX EVIX ... 7.30+1.74 ...
WisdTrYdEnhUSST SHAG2.751.42+0.30.1125
WisdomDynCurrIntl DDWM4.226.39 –0.86 .19
WisdTrDynCurr DHDG 2.323.88 –0.12 .1566
WisdomDynCurrIntSC DDLS4.427.74 –0.82 .3012
WisdTrDynLSUS DYLS ...25.13+0.26 ...
WisdTrEMDivFd DVEM 4.128.74 –0.16 .2455
WisdTrEurMultFd EUMF2.927.70 –0.38 .1381
WisdomTreeCpBdFd WFIG2.954.87+0.92.125
WisdomTreeUSHYCpBd WFHY5.350.60 –0.19.225
WisdTrUSSTCpBd SFIG2.451.48+0.12 .10
WisdTrUSSTHY SFHY 5.549.46 –0.22.205
WisdTrIntlQualDiv IQDG2.129.12+0.39.1568
WisdTrJpnMultFd JNMF 3.822.25 –0.47 .1878
WisdTrUSMulti USMF 1.529.78+0.46.1166
XtrkrsEurozone EURZ 3.020.70 –0.25 .1128NASDAQ
AdvShDWAlphaEW DWEQ ...24.51+0.49 ...
AdvShDWFSMAC DWAW ...24.23+0.35 ...
AdvShDWFSMUS DWUS ...24.58+0.63 ...
AdvShDorseyMc DWMC .121.19 –0.46 .0178
AdvShDorseyShrt DWSH ...29.87+2.37 ...
AdvShViceETF ACT 2.722.65+0.13.6203
AlphaMarkActiveMgd SMCP .721.69 –0.30 .1539
AmplifyOnlineRet IBUY .348.10 –0.98 .1494
ArrowCntryRotat DWCR 2.225.08 –0.56 .2633
ArrowInvDWATact DWAT1.910.11 –0.25 .1423
ClearBrACGrw CACG .732.35+0.05.2581
ClearBrDivStrat YLDE 1.630.27+0.56.115
ClearBrLCGrw LRGE .435.73+0.71 .14
CSX-LinksCrudeOil USOI16.914.68 –1.32 .1529
CSXLGoldCvETN GLDI 7.5 9.39+0.25.0571
CSXSilverETN SLVO 8.3 6.80+0.37.0618
DavisFinl DFNL 1.720.91 –1.21.282
DavisSelectIntlETF DINT2.817.41 –0.24 .49
DavisUSEquity DUSA 1.223.27 –0.55 .29
DavisWorldwide DWLD 2.522.79 –0.78 .57
DorseyWrightETN36 BMLP10.533.08 –2.09 .7795
FidelityNasdComp ONEQ1.0334.47+0.473.142
FTAltAbsRet FAAR 1.025.44+0.13.2647
FTAPxJapan FPA 4.624.42+0.05.4929
FTBICK BICK 1.425.31+0.43.1522
FTBrazilAlpha FBZ 11.513.61 –1.311.3076
FTBuyWrite FTHI 4.720.45+0.01 .08
FTCEFIncmOpp FCEF 5.021.53+0.74.0975
FTCAMuniHi FCAL 2.554.95 –0.10.095
FTCanadaAlpha FCAN 1.221.51 –0.41 .0684
FTCapStrength FTCS 1.356.71+0.77.2023
FTChinaAlphaDEX FCA4.025.29+0.52.2411
FTCloudComp SKYY .658.15 –1.22 .0515
FTDevIntlEquity RNDM 3.747.05+0.08.6173
FTDevMkts FDT 3.248.71 –0.23 .6269
FTDevMktsXUS FDTS 2.732.42+0.69.4799
FTDorseyDyn5 FVC 1.125.73 –0.15 .0966
FTDorseyFoc5 FV .629.38 –0.38.083
FTDorseyIntl5 IFV 3.517.97 –0.29 .3354
FTDWMomentum DDIV3.224.38+0.43.3034
FTDWMom&Low DVOL1.822.41+1.20.1935
FTDWMom DVLU 2.016.70 –0.32 .0964
FTDorseyWright DWPP 1.230.41+0.10.0992
FTDorseyDALI1 DALI .519.58 –0.03 .0425
FTDJIntlInt FDNI 3.124.44+0.38.3087
FTMultAsstDiv MDIV 6.916.24 –0.37 .1216
FTNasdTechDiv TDIV 2.539.72+0.02.3236
FTEMAlphadex FEM 3.922.65 –0.40 .0893
FTEMEquitySel RNEM 3.246.30 –0.55 .1025iShiBdsDec23Muni IBML1.626.15+0.12.0332
iShBds2025TermHY IBHE6.624.42 –0.33.124
iShiBds2024TermHY IBHD6.324.64 –0.28.1171
iShBds2021TermHY IBHA5.224.55 –0.12.0867
iShBds2023TermHY IBHC6.424.33 –0.27.1135
iShBds2022TermHY IBHB5.924.12 –0.22.0979
iShInflHdgCpBd LQDI 3.127.47+0.10.0692
iShIntlAggregateBd IAGG2.656.44+0.35.113
iShIntlDivGrowth IGRO 2.953.71 –0.25 .0228
iShLiquidityIncm ICSH 2.650.47 ....0812
iShMSCIArgentina AGT 1.619.64 –0.08 .0818
iShMSCIChileCapped ECH3.027.29+0.33.7503
iShMSCIChinaAETF CNYA1.230.90+0.99.1139
iShMSCIDenmarkCap EDEN2.467.45+1.921.5191
iShMSCIEmgMulti EMGF3.040.50 –0.26 .4494
iShMSCIEurozone EZU 3.237.01 –0.48 .1697
iShMSCIFinlandCap EFNL6.234.85 –0.77 .6572
iShMSCIGermanySC EWGS3.153.98 –0.151.0679
iShMSCIGlbMet&MnPr PICK7.123.13 –0.37 .0482
iShMSCIGlSilverMin SLVP2.3 9.99+0.75.1901
iShMSCIEAFEGrowth EFG1.879.52+0.27.9686
iShMSCIIndiaETF INDA 1.130.67 –1.52 .0326
iShMSCIIndiaSC SMIN 1.932.78 –2.56 .4153
iShMSCINorwayCap ENOR3.920.39 –0.63 .1321
iShMSCIUKSC EWUS 3.137.20 –0.72 .6026
iShMSCIEAFEValue EFV5.442.83 –1.101.3773
iShMornMultiAsst IYLD 5.124.82+0.16.0521
iShNorthAmNatRscs IGE3.623.17 –1.04 .8382
iShRussell2500 SMMD 1.742.57 –0.48 .2092
iShIntlPfdStock IPFF 4.913.74 –0.53.0584
iShShortMaturityBd NEAR2.750.34 –0.06.0961
iShShrtMatMuniBd MEAR1.550.29 –0.01.0533
iShCohen&StrsREIT ICF2.6114.85+4.17.6941
iShUSDiv&Buyback DIVB2.327.16+0.03.1655
iShUSInfr IFRA 1.925.40+0.42.1305
iShUSTreasuryBdETF GOVT1.827.96+0.76.0374
JPMBetaCanada BBCA 2.523.89 –0.23 .2068
JPMBetaDevAsia BBAX 4.623.09 –0.57 .1988
JPMBetaEurope BBEU 3.622.73 –0.17 .1227
JPMBetaIntl BBIN .146.15 –0.14 .0464
JPMBetaJapan BBJP 2.621.69 –0.21 .5657
JPMBetaUSREIT BBRE 2.285.23+2.50.6731
JPMBeta1-5Y BBSA 2.326.05+0.21.0452
JPMBetaUSEquity BBUS2.053.76 –0.24 .2837
JPMCorePlusBd JCPB 2.655.31+0.87.0961
JPMorganDisciplHY JPHY5.150.40 –0.22.2058
JPMGlblBdOpps JPGB 4.650.84+1.01.1548
JPMMunicipal JMUB 2.255.22+0.16.0836
JPMUltShtIncm JPST 2.550.59+0.05.085
JPMUltShMuni JMST 1.550.62+0.06.0522
LHAMktStUSTact MSUS ...23.25 –0.29 ...
LeggMasonEMLowVol LVHE4.223.28 –0.09.1492
LeggMasonIntLowVol LVHI5.223.98 –0.88.0847
MainSectorRot SECT .827.98+0.15.0458
MotleyFool100 TMFC .524.37+0.28.1256
MotleyFoolSCGrw MFMS .025.29 –0.36 .3406
NuvESGEMEquity NUEM2.224.78 –0.11 .5415
NuvESGIntlDev NUDM 3.824.20 –0.04 .9217
NuvESGLC NULC .827.64+0.38.2139
NuvESGLCGrowth NULG .540.43+0.10.2615
NuvESGLCValue NULV 1.728.95 –0.03 .4814
NuvESGMCGrowth NUMG .333.15 –0.01 .0961
NuvESGMCValue NUMV2.825.63 –0.57 .7238
NuvESGSC NUSC 1.027.28 –0.52 .2813
NuvShTermREIT NURE 3.128.83+1.07.0947
PacerIntCashCow100 ICOW3.723.05 –0.40.204
PacerGlCashCows GCOW5.127.29+0.11.4325
PacerTrendEurIndex PTEU ...24.53 –0.34 ...
PacerTrendpilot450 PTMC ...28.29+1.16 ...
PacerTrendpilot100 PTNQ ...39.44+0.15 ...
PacerTrendpilot750 PTLC ...30.87+0.13 ...
PacerUSCashCows100 COWZ2.326.64 –0.45 .1551
PacerUSSCCash100 CALF1.622.07 –0.49.135
PacerWealthShield PWS1.823.71+1.76.0748
PointBridgeGOP MAGA 2.624.47 –0.41.628
PremiseCapDivTact TCTL9.029.76+0.21.6679
PrincipalGlbDiv GDVD 3.126.53+0.12.1993
PrincipalSpectPfd PREF4.6100.41–1.01.3902
ProShGlbListedPrv PEX 8.930.76 –0.271.4907
ProShHYIntRt HYHG 6.461.21 –1.45.281
ProShInvGrdIntRt IGHG 3.772.27 –1.66.1963
ProShK1FreeCrude OILK1.415.02 –1.28 .0652
ProShLCCorePlus CSM 1.669.73+0.50.3194
ProShDivGrowers EFAD2.337.00+0.21.2198
ProShMSCIEMDiv EMDV2.752.75 –0.13 .4748
ProShMSCIEurDiv EUDV2.441.20+0.25.2448
ProShMergerETF MRGR .837.78 –0.80 .2162
ProShMornAltSoln ALTS2.436.31 –0.06.213
ProShPetCare PAWZ .443.07+0.63.0894
ProShRuss2000Div SMDV2.355.00+1.04.2992
ProShRussUSDivGrw TMDV .737.05+1.13.0664
ProShS&P500Arist NOBL2.168.37+1.10.4403
ProShS&PMC400 REGL2.253.77+0.83.3329
ProShS&PTechDiv TDV .537.99 –0.09 .0475
ProShShortUSDEmgBd EMSH3.674.10 –0.01.2133
ProShTrMgdFut FUT 1.438.94+0.13.0274
RealityDIVDivDef DFND .832.44+0.87.0651
RealityDIVCONDivGd GARD1.025.42+0.54.113
RealityDIVCONLdrs LEAD1.437.73+0.97.1593
RevWeightUSLC RVRS 2.115.23 –0.31 .3232
SPDRDoubleEMFixed EMTL3.951.65 –0.27.1518
SPDRDoubleShDurTR STOT2.650.03+0.04.0879InnovS&P500Pwr PJUL ...25.83+0.11 ...
InnovS&P500PwrF PFEB ...23.45 –0.09 ...
InnovS&P500PwrN PNOV ...25.21+0.16 ...
InnovS&P500PwrA PAPR ...25.39+0.27 ...
InnovS&P500Aug PAUG ...24.95+0.12 ...
InnovS&P500PwrD PDEC ...25.75+0.23 ...
InnovS&P500Jan PJAN ...27.15+0.13 ...
InnovS&P500PwrJun PJUN ...26.57+0.10 ...
InnovS&P500PwrBuff PMAR ...26.03 ... ...
InnovS&P500PwrO POCT ...24.41+0.15 ...
InnovS&P500Sep PSEP ...24.90+0.06 ...
InnovS&P500UltA UAPR ...25.44+0.24 ...
InnovS&P500UltAug UAUG ...25.22+0.21 ...
InnovS&P500UltDec UDEC ...26.08+0.29 ...
InnovS&P500UltFeb UFEB ...23.90+0.16 ...
InnovS&P500UltJan UJAN ...27.07+0.01 ...
InnovS&P500UltrJul UJUL ...24.59+0.24 ...
InnovS&P500UltJun UJUN ...25.49 –0.03 ...
InnovS&P500Ultra UMAR ...26.06 ... ...
InnovS&P500UltN UNOV ...25.50+0.21 ...
InnovS&P500UltO UOCT ...24.32+0.08 ...
InnovS&P500UltSep USEP ...24.85+0.14 ...
InnovS&PHiQualPfd EPRF5.123.94+0.42 .10
InvscBalMulti PSMB 3.613.45+0.12.5967
InvscConsrvMulti PSMC 5.212.73+0.08 .44
InvscGrwMultAll PSMG 2.613.98+0.14.3467
InvscModConserv PSMM3.113.43+0.12.3955
InvscPureDevxNA PBDM3.122.53 –0.13 .11
InvscPureFTSEEM PBEE3.422.71 –0.25 .28
InvscPureMSCIUSA PBUS1.729.66+0.29.174
InvscPrMSCIUSASC PBSM1.324.94 –0.43 .1445
InvscPureUSAggBd PBND2.626.89+0.41.0588
InvscPure0-5YTIPS PBTP2.125.26+0.05.1175
InvscRuss1000Dyn OMFL1.729.84+0.61.1872
InvscRs1000EnhEW USEQ1.826.53 –0.09 .0919
InvscRuss2000Dyn OMFS1.524.15+0.07.1023
InvscS&P500MinVar SPMV1.630.22+0.99 .53
InvscS&PIntlDev IDHD 6.326.18+0.67 .70
InvscS&PSCHiDiv XSHD5.621.50+0.06.1149
InvscS&PSCQuality XSHQ1.325.19+0.20.1333
iPathS&P500DynVIX XVZ ...24.33+4.21 ...
iPathS&PMLPETN IMLP10.410.96 –0.83 .2843
iPathBS&P500VIXMid VXZ ...23.07+3.32 ...
iPathS&P500VIX VXX ...29.82+7.01 ...
iPathUSTrea10yBr BTYS ...41.98 –5.36 ...
iPath5-YearBear DFVS ...16.75 –2.59 ...
iPathUSTrea5YrBull DFVL ...82.11+2.70 ...
iPathFlattener FLAT ...70.72 –0.98 ...
iPathLgBdBear DLBS ... 3.25+0.46 ...
iPathSteepener STPP ...25.28+0.01 ...
iPath10-yearBear DTYS ... 4.48–0.43 ...
iPath10-yearBull DTYL ...95.82+4.83 ...
iPath2yearBear DTUS ...24.58 –2.70 ...
iPath2yearBull DTUL ...72.78+4.87 ...
iShAdCurrHdgMSCI DEFA3.626.07 –0.14 .6022
iShIntmGovt/CredBd GVI2.2116.55+1.01.2028
iShBrdUSDHYCpBd USHY6.239.90 –0.51.1802
iShConvBond ICVT 1.962.42 –0.73.081
iShCoreMSCIEAFE IEFA3.657.91 –0.531.1966
iShCurrHdgMSCIEAFE HEFA3.627.05 –0.83 .6163
iShCurrHdgMSCIEM HEEM3.324.47 –0.16 .5655
iShIntlSelDividend IDV 5.829.62 –0.53 .3834
iShTransportAvg IYT 1.6161.13–7.60 .7636
iShU.S.Industrials IYJ 1.5149.63–2.56 .5937
iShUSAerospace&Def ITA1.8195.04–5.85 .5853
iShUSHomeConstrn ITB .544.42+1.01.0551
iShUSOil&GasExpln IEO2.935.38 –4.88 .3065
iShUSTelecomm IYZ 2.528.41+0.42.209
iShESGMSCIUSASC ESML1.325.13 –0.51 .1074
iShEdgeHYDefBd HYDB5.849.43 –0.48.241
iShEdgeInvGrEnhBd IGEB3.453.81+0.68.1513
iShEdgeMSCIMinEAFE EFAV4.470.13+1.311.7344
iShEdgeMSCIMinVlEM EEMV2.953.63+0.27.6242
iShEdgeMSCIMinVol ACWV2.693.02+2.851.0235
iShEdgeMSCIMinUSA USMV1.964.18+2.91.2869
iShMSCIMinVolUSASC SMMV1.832.80+0.49.1166
iShEdgeMSCIUSAMom MTUM1.5124.60+3.70.5046
iShEdgeMSCIUSAQual QUAL1.792.35+0.40.4405
iShEdgeMSCIUSAVal VLUE3.077.28 –0.74 .6043
iShUSFixedIncmBal FIBR3.2102.60–0.04.2677
iShEmMkCorpBdFd CEMB4.252.09+0.09.1823
iShEMHYBd EMHY 5.945.92 –0.03.2113
iShEvolCnStpls IECS 2.427.44+1.17.2358
iShEvolUSDisc IEDI 1.229.09+0.51.2439
iShEvolUSFin IEFN 2.522.18 –0.57 .1525
iShEvolUSHlthcr IEHS .729.97+1.29.2961
iShEvolUSInnHlthcr IEIH1.427.50+1.23.5821
iShEvoUSMedia IEME 1.023.75 –0.571.0633
iShEvolUSTech IETC .731.79 –0.05 .1095
iShExpTechSftwr IGV .1229.00–5.58 .0464
iShMtgRealEstCap REM8.443.00+0.76.9281
iShFctUSGrwStyle STLG ...22.78+0.29 ...
iShFctUSValStyle STLV ...21.88+0.09 ...
iShFloatingRateBd FLOT2.750.91 –0.04.0856
iShGlbxUSDHiYdCpBd HYXU1.250.32+0.52.6189
iShGlbHiCorpBdFd GHYG4.748.31 –0.08.1699
iShGoldStrategy IAUF ...57.38+3.22 ...
iShiBdsDec2028Muni IBMQ1.527.14+0.08.0326
iShiBdsDec25Muni IBMN1.627.79+0.13.032
iShiBdsDec24Muni IBMM1.626.91+0.13.0332
iShiBdsDec27Mun IBMP1.526.89+0.10.0291
iShiBdsDec26Muni IBMO1.326.72+0.10.0274Bats
ALPSCleanEnergy ACES1.638.23+1.07.1397
ALPSDisrupTech DTEC .530.45 –0.37 .1375
ARKAutoTech ARKQ ...36.76 –0.13 ...
ARKGenomicRev ARKG .037.69+3.301.0539
ARKIsraelInnov IZRL 2.320.40 –0.95 .4753
AffinityWorldLdr WLDR 2.920.56 –0.37 .2933
AlphaIntQuMom IMOM 1.324.36+0.12.1091
AlphaIntQuVal IVAL 3.024.49 –0.76 .1405
AlphaUSQuMom QMOM .031.91 –0.27 .0017
AlphaUSQuVal QVAL 2.524.00 –1.26 .1261
AlphaArchValMom VMOT2.022.16+0.05.3566
AlphaCloneAltAlpha ALFA .253.96 –0.42 .0919
AmCustSatisfCore ACSI 1.833.08+0.18.583
AnfieldCapDiv DALT 4.5 9.67+0.23.0247
AnfieldUSEquity AESR .4 9.39+0.21.0333
AnfieldUnivFx AFIF 2.310.08+0.20.0128
AptusColIncmOpp ACIO2.824.38+0.19.1954
AptusDefRisk DRSK 1.829.13+0.37.0978
AptusDrawMgd ADME ...30.23+0.34 ...
ArrowResCapMgmt ARCM2.3100.09+0.80.1319
S&PVEQTOR VQT ...164.86–0.02 ...
BarclaysETN+Select ATMP9.913.23 –0.91 .3264
BarcInverseUSTrea TAPR ... 7.98+0.59 ...
BarcRetDisability RODI ...78.78–12.57 ...
BarclaysWILETN WIL ...67.87+1.44 ...
CBOES&P500DivAr KNG4.542.16+1.24.4761
CambriaEmSharehldr EYLD4.927.74+0.02.4343
CambriaFgnShare FYLD4.520.27 –0.54 .1828
CambriaGlbAssetAll GAA3.026.97+0.90.1058
CambriaGlbMomentum GMOM2.724.88+0.75.2476
CambriaGlbValue GVAL3.419.92 –0.47.214
CambriaMarijuana TOKE5.711.71 –0.70 .2424
CambriaShareholder SYLD2.632.79 –1.34 .2343
CambriaSovHiYdBd SOVB4.824.66+0.20.1153
CambriaTailRiskETF TAIL1.422.06+0.60.0908
CambriaTrinity TRTY 2.723.43+0.16.0244
CambriaValue VAMO 1.318.49 –0.18 .0486
DeutXEMBd EMIH 4.822.20 –0.49.0664
DeutXHYCorpBdInt HYIH6.320.54 –0.54.1081
DeutXInvGradeBdInt IGIH3.522.79 –0.07.0642
EventShUSPolicy PLCY ...22.14 –0.18 ...
FTCboeUSBuffAug FAUG ...29.44+0.20 ...
FTCboeUSBuffFeb FFEB ...28.42+0.02 ...
FTCboeUSBuffNov FNOV ...29.73+0.18 ...
FTCboeUSDeepAug DAUG ...29.77+0.12 ...
FTCboeUSDeepFeb DFEB ...29.35+0.13 ...
FTCboeUSDeepNov DNOV ...30.16+0.26 ...
FidelityLowDurBd FLDR 2.750.97+0.01.089
FidelityStkInfl FCPI 1.923.41+0.45.113
FidelityTargEM FDEM 2.723.11 –0.02.138
FidelityTargIntl FDEV 2.924.73+0.39.193
FTLuntUSFactor FCTR 1.120.83+0.32.0709
FlexShCredScUSLg LKOR3.462.52+1.72.1559
FlexMrnUSMktFtrTlt TILT1.7112.73–1.01 .6306
FlexSTOXXGlbESGImp ESGG2.199.06+0.99.4838
FlexSTOXXUSESGImp ESG1.671.15+1.22.346
FlexShUSQualLC QLC 2.133.47+0.57.1582
FormulaHdgGrwth FFHG .625.25+0.33.1948
FormulaFolIncm FFTI 3.325.69+0.29.0505
FormulaFolSmartGrw FFSG2.325.45+0.11.2057
FormulaFolTactGrw FFTG1.226.95+1.25.1718
FrankDisrComm BUYZ ...24.25 –0.13 ...
FrankGenAdv HELX ...25.45+1.49 ...
FrankIntMach IQM ...23.92 –0.42 ...
FrankHYCorp FLHY 6.125.49 –0.12.0897
FrankIntlAggBd FLIA 2.125.93+0.64.5181
FrankSrLoan FLBL 4.524.45 –0.26.0722
FranklinLibUS FLQL 1.932.47+0.52.248
FranklinLibUSMC FLQM1.530.26+0.39.1744
FranklinLibUSSC FLQS 1.625.50 –0.16 .1658
Freedom100EM FRDM 1.624.33+0.29.0914
GlbXFdrRunCos BOSS .519.31 –0.24 .0697
GlbXRuss2000Cvr RYLD11.522.23 –0.25 .2387
GlbXTarget5 TFIV 5.823.75+0.09 .11
GlbXTargetPlus2 TFLT 4.824.29+0.06.075
GlbXUSInfrDevt PAVE .815.23 –0.35 .0537
GSAccInflUSDBd GTIP 2.455.08+1.04.0558
GSAccUltShBd GSST 2.450.77 –0.05.0816
GSEWUSLCEquity GSEW1.846.03+0.24.2225
HartfordCoreBd HCRB ...41.28+1.10 ...
HartfordLowVolIntl RODE3.024.47 –0.03 .4328
HartfordLowVolUS LVUS2.229.43+0.70.228
HartfordShrtDur HSRT 3.441.12+0.10.1081
InnovLuntLowVol LVHB 1.532.12 –1.57.175
InnovNasd100Oct NOCT ...31.79+0.11 ...
InnovNasd100Jan NJAN ...34.49+0.14 ...
InnovRuss2000Oct KOCT ...23.80 –0.14 ...
InnovRuss2000Jan KJAN ...24.99 –0.10 ...
InnovS&P500Buff BJUL ...26.24+0.23 ...
InnovS&P500BuffO BOCT ...24.75+0.15 ...
InnovS&P500BuffA BAPR ...26.32+0.20 ...
InnovS&P500Aug BAUG ...25.17+0.15 ...
InnovS&P500Dec BDEC ...25.38+0.16 ...
InnovS&P500Feb BFEB ...23.15+0.24 ...
InnovS&P500Jan BJAN ...27.39+0.28 ...
InnovS&P500BuffJun BJUN ...27.05+0.21 ...
InnovS&P500BuffMar BMAR ...26.03 ... ...
InnovS&P500BuffN BNOV ...25.23+0.31 ...
InnovS&P500JSep BSEP ...24.64+0.07 ...
Exchange-Traded Portfolios
Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.8.671.77YRCWorldwideYRCW ... dd 1.83–0.29–3.13–.87.11 ...
48.9528.91Yandex YNDX ... 6739.51–1.10.61108.84 155.46 ...
6.873.66YintechInvt YIN ... dd 5.70–0.50–1.825.41 8.66 ...
49.8532.29YorkWater YORW1.5 4348.78+6.491.04 1.15 1.19.1802
18.203.80Yunji YJ ... ... 4.27+0.12–1.60–.78 4.60 ...
11.825.26ZAGG ZAGG ... 51 6.44–0.281.38... ... ...
7.252.75Ziopharm ZIOP ... dd 3.25+0.16–.70 –.35 –.36 ...
4.770.62Zafgen ZFGN ... dd 1.10–0.04–1.22–.81... ...
63.9523.42ZaiLab ZLAB ... dd53.56–1.41–2.64 –2.54 –2.24 ...
44.6014.52ZealandPharmaZEAL ... dd37.83+2.06...–1.84 –1.83 ...
260.40166.15ZebraTech ZBRA ... 20202.74–8.239.9714.11 15.89 ...
66.9628.12ZillowA ZG ... dd49.74–5.93...–1.04–.75 ...
66.6828.47ZillowC Z ... dd49.35–6.46...–1.05–.74 ...
52.4834.21ZionsBancorp ZION 3.9 835.28–4.674.16 4.31 4.55.34
19.983.00ZionsBancorpWtZIONW ... ... 3.52–3.30... ... ... ...
11.156.25Zix ZIXI ... dd 7.49–0.39–.46.57 .72 ...
57.2218.27Zogenix ZGNX ... dd24.24–0.84–9.74 –4.10 –2.16 ...
129.8359.94ZoomVideo ZM ... cc114.32+9.32....44 .58 ...
7.101.33Zovio ZVO ... dd 1.59+0.02–1.86.42... ...
89.5440.05Zscaler ZS ... dd49.39–2.60–.23... ... ...
35.6818.38Zumiez ZUMZ ... 1125.04–1.491.79 2.50... ...
16.473.75ZynerbaPharmaZYNE ... dd 4.02–0.24–2.61 –2.02 –1.69 ...
7.424.99Zynga ZNGA ... cc 7.06+0.35.04 .26 .32 ...22.275.95WISeKey WKEY ... dd 5.95–1.63–2.41... ... ...
156.40104.61Wix.com WIX ... dd136.25+2.22–1.711.06 1.70 ...
129.0690.51Woodward WWD 1.1 2498.70–4.504.02 5.30 6.04.28
226.83151.06Workday WDAY ... dd158.68–14.57–2.122.22 2.80 ...
175.7871.08WorldAcceptanceWRLD ... 1673.99–4.114.05 6.08 7.51 ...
32.8319.04WrightMedicalWMGI ... dd29.91–0.34–.90... ... ...
153.4190.00WynnResortsWYNN4.3 8294.03–13.951.15 2.61 6.301.00XYZ
28.8511.58XOMA XOMA ... dd23.17–1.13–1.59... ... ...
43.5230.10XP XP ... 8230.99–3.66....41 .59 ...
26.406.76XBiotech XBIT ... dd11.13–1.13–.59.23 .20 ...
3.501.15XcelBrands XELB ... 15 1.28–0.05.06 .36 .40 ...
72.1454.46XcelEnergy XEL 2.5 2770.15+7.832.64 2.79 2.95.43
46.3327.75Xencor XNCR ... 7231.54–0.95.46–1.74 –1.36 ...
18.457.88XenonPharms XENE ... dd14.18–0.24–1.63 –1.63 –1.75 ...
12.982.59XerisPharm XERS ... dd 2.64–0.92–4.99... ... ...
141.6076.52Xilinx XLNX 1.9 2379.86–3.633.47 3.15 4.40.37
25.8414.80Xperi XPER 5.2 dd15.52–1.67–1.272.03 3.12.20
7.201.87Xunlei XNET ... dd 3.72–0.63–.60.11 .34 ...
36.2919.03Y-mAbsTherapYMAB ... dd27.47–1.95–1.50... ... ...6.242.45WandaSports WSG ... ... 3.72–0.02.42 .29 .39 ...
38.2627.82WashingtonFederalWAFD2.9 1130.24+0.252.61 2.58 2.44.22
54.9639.54WashTrBcp WASH5.0 1040.89–2.033.96 3.74 3.86.51
19.4815.55WaterstoneFinlWSBF2.8 1317.32+0.691.37 1.19 1.14.50
28.9918.75Watford WTRE ... 1222.52–0.312.00 3.56 4.33 ...
18.2910.98WaysideTechWSTG4.4 1015.48–0.471.51 1.44 1.60.17
72.7834.26Weibo WB ... 1941.96–0.18...2.35 2.82 ...
24.0416.25Wendy's WEN 2.5 3319.19+0.31.58 .62 .77.12
40.0327.27WernerEnterprisesWERN1.1 1433.23–0.372.38 2.15 2.47.09
42.3327.71WesBanco WSBC4.4 1028.29–2.322.83 2.85 2.97.32
25.9319.44WestBancorpWTBA4.0 1220.91+0.461.74 1.88 2.00.21
69.0854.95WestamericaBncpWABC2.9 1957.19–0.632.98 2.93 2.95.41
72.0035.61WesternDigitalWDC 3.7 dd54.73–0.83–2.583.17 7.43.50
10.157.88WestNewEngBncpWNEB2.5 16 7.94–0.90.51 .52 .55.05
3.391.25WestportFuelSysWPRT ... dd 1.65–0.21–.24... ... ...
34.4421.50WeycoGroupWEYS4.4 1021.99+0.051.97 1.43 1.53.24
40.7026.39Willdan WLDN ... 8032.68+1.93.412.59 2.93 ...
74.4637.02WillisLease WLFC ... 450.70–6.006.60 1.10 1.40 ...
220.97166.13WillisTowersWLTW1.4 25199.71+10.468.0212.05 13.17.68
107.4364.72Wingstop WING .6 cc79.29–5.16.69 .891.14.11
215.00158.30Winmark WINA .5 26200.40+0.407.84 2.01 2.25.25
78.2546.88WintrustFin WTFC2.3 848.20–5.216.03 5.70 6.04.28
8.003.66WisdomTreeInvsWETF3.2 dd 3.79–0.27–.08.24 .28.0315.845.82ViomiTech VIOT ... 11 5.89–0.37.11... ... ...
34.9314.62ViperEnergyPtrsVNOM12.3 18 14.67–3.16.75 .43 .67.45
75.0011.65VirBiotech VIR ... ...45.70–0.80–1.06 –1.93 –2.01 ...
5.003.30VircoMfg VIRC ... cc 3.90+0.06–.10.10 .31 ...
25.7614.94VirtuFinancial VIRT 4.1 dd23.45+4.64–.53 1.65 1.79.24
141.7987.88VirtusInvtPtrs VRTS 2.6 10101.71–8.6911.74 17.11 17.93.67
57.0031.99Virtusa VRTU ... 4543.90–0.21.382.66 3.05 ...
105.9944.04Visteon VC ... 2460.36–4.682.48 3.54 4.94 ...
4.811.53Vivus VVUS ... dd 1.57–0.24–2.96 –2.95 –3.01 ...
21.7215.53Vodafone VOD 5.3 dd17.76+0.26–.34.961.13.4962
13.757.01Vonage VG ... dd 8.33–0.63–.08.14 .17 ...
28.7910.13VoyagerTherapVYGR ... dd10.97+0.07–1.21 –2.88 –2.96 ...W
48.646.89WAVELifeSci WVE ... dd 9.27+0.83–5.72 –3.65 –2.59 ...
199.48153.91WD-40 WDFC1.4 47186.55+14.064.02 4.75... .67
46.0533.02WSFSFinancialWSFS1.4 1233.95–0.513.00 3.49 3.68.12
18.0014.76WVSFinancialWVFC2.4 1016.39+0.041.57 1.56 1.12.10
47.1916.71WWIntl WW ... 1628.04–1.961.72 2.27 2.57 ...
14.770.21Waitr WTRH ... dd .40+0.05–2.18 –1.08–.67 ...
64.5044.61WalgreensBootsWBA 3.6 1250.51+4.754.31 5.84 6.17.4575Nasdaq Issues
-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt