Barron\'s - 09.03.2020

M34 BARRON’S March9,2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.14744568353097)

Daily Mar2 3 4 5 6

Open(t) 25667.15 26763.89 26535.13 26385.78 25349.40

Open(a) 25590.51 26762.47 26383.68 26671.92 25457.21

10:00 25532.44 26461.66 26369.00 26292.99 25394.78

10:30 25562.90 26700.87 26562.12 26394.13 25653.60

11:00 25734.79 26736.56 26402.46 26427.34 25714.65
11:30 25972.87 26147.54 26525.00 26594.95 25545.47

12:00 26167.95 26703.32 26405.75 27090.86 25617.91

12:30 26072.99 26332.19 26529.34 26299.01 25453.85

1:00 26211.16 26295.43 26627.89 26135.66 25599.45

1:30 26014.86 26069.02 26726.60 26181.78 25688.00

2:00 26145.87 25896.96 26746.02 26216.77 25558.90

2:30 26080.30 25926.32 26790.62 26058.82 25534.83

3:00 25935.05 26006.39 26767.94 26116.54 25311.18

3:30 26241.52 26203.31 26924.07 25995.60 25413.29

Close 26703.32 25917.41 27090.86 26121.28 25864.78

High(t) 26742.73 27157.05 27179.94 26734.15 26063.56
Low(t) 25276.90 25678.20 26145.42 25870.48 25025.18

High(a) 26706.17 27084.59 27102.34 26671.92 25994.38

Low(a) 25391.96 25706.28 26286.31 25943.33 25226.62

Change +1293.96 –785.91 +1173.45 –969.58 –256.50

Theoretical(t):High27179.94Low 25025.18

Actual(a):High27102.34Low 25226.62

DowJones20Transport(divisor:0.16385001129960)

Open(t) 9435.34 9517.24 9337.14 9196.40 8678.30

Open(a) 9437.47 9481.35 9288.65 9297.92 8807.08

10:00 9247.09 9445.83 9220.08 9149.79 8860.39

10:30 9191.83 9516.95 9324.57 9190.62 8963.18

11:00 9287.67 9562.28 9243.06 9138.16 9033.75

11:30 9328.50 9342.91 9274.06 9207.60 8920.53

12:00 9404.58 9475.68 9234.58 9512.05 8940.70
12:30 9346.98 9400.69 9283.83 9067.16 8864.65

1:00 9380.10 9359.55 9335.04 9020.71 8954.05

1:30 9313.58 9282.09 9410.54 9041.38 8987.50

2:00 9323.62 9209.40 9404.04 9083.89 8932.23

2:30 9309.72 9242.51 9427.42 9018.07 8907.35

3:00 9273.48 9259.41 9415.65 9037.38 8842.36

3:30 9364.96 9339.17 9452.40 8998.72 8843.87

Close 9475.68 9200.67 9512.05 9010.92 8956.06

High(t) 9553.71 9711.50 9545.59 9301.62 9122.55
Low(t) 9125.08 9123.68 9161.61 8931.31 8598.23

High(a) 9497.80 9695.50 9524.14 9297.92 9057.62

Low(a) 9156.01 9146.10 9189.84 8979.34 8659.62

Change +87.49 –275.01 +311.38 –501.13 –54.86

DowJones15Utilities(divisor:1.41366797515660)

Open(t) 843.42 886.28 888.38 911.61 881.95

Open(a) 843.09 886.47 886.19 911.65 899.79

10:00 851.87 885.11 897.39 911.00 876.57

10:30 855.29 898.97 900.97 906.80 884.63

11:00 859.43 901.12 896.14 913.95 892.54

11:30 868.18 879.45 896.98 920.16 892.15

12:00 873.75 886.52 897.97 926.14 888.04

12:30 873.45 894.06 902.77 910.85 881.58

1:00 874.00 892.86 906.09 909.18 883.97

1:30 870.41 889.10 909.77 910.33 890.21
2:00 873.77 881.90 913.57 912.05 884.13

2:30 871.80 882.69 914.42 903.77 885.06

3:00 867.95 884.92 915.84 904.24 874.04

3:30 875.12 892.47 920.41 901.71 884.99

Close 886.52 877.25 926.14 908.14 901.70

High(t) 888.92 907.77 927.60 922.59 906.17

Low(t) 840.31 871.22 886.49 896.64 867.46

High(a) 887.57 905.56 926.48 921.61 904.79
Low(a) 843.01 873.54 886.19 898.40 870.01

Change +46.56 –9.27 +48.89 –18.00 –6.44

DowJones65Composite(divisor:0.77099142654354)

Open(t) 8460.29 8766.02 8687.84 8671.98 8309.29

Open(a) 8445.48 8758.42 8644.56 8748.34 8389.98

10:00 8410.01 8690.90 8647.78 8643.20 8346.80
10:30 8410.35 8777.18 8713.43 8663.51 8432.91

11:00 8471.19 8797.58 8656.71 8671.83 8474.08

11:30 8541.44 8600.38 8688.26 8730.03 8416.97

12:00 8605.13 8746.05 8658.89 8900.54 8427.56

12:30 8574.18 8672.95 8701.79 8626.52 8368.18

1:00 8608.65 8654.98 8737.61 8582.34 8419.40

1:30 8550.39 8588.33 8779.28 8597.67 8454.89

2:00 8583.84 8526.78 8788.59 8616.54 8407.23

2:30 8564.63 8540.67 8803.64 8557.16 8399.11

3:00 8522.09 8563.88 8799.40 8573.18 8322.33
3:30 8613.30 8632.31 8845.45 8537.41 8362.26

Close 8746.05 8520.30 8900.54 8575.61 8503.09
High(t) 8774.56 8921.89 8927.37 8781.09 8584.67

Low(t) 8314.02 8447.14 8572.55 8489.63 8203.69

High(a) 8746.95 8896.72 8903.30 8748.34 8537.42

Low(a) 8355.46 8461.95 8621.65 8517.05 8289.60

Change +351.42 –225.75 +380.24 –324.93 –72.52

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Mar2 3 4 5 6

NY Up 1,336,214 285,010 1,038,847 113,927 255,532 NY Off 365,646 1,353,607 181,396 1,287,696 1,342,724 NY Up - Composite5,099,997 1,141,877 4,194,829 499,341 1,002,580 NYOff - Composite1,336,007 5,234,330 828,537 5,069,540 5,513,301 NYSE Amer UP 14,959 17,200 16,511 14,943 3,310 NYSE Amer Off 15,819 9,750 5,583 7,954 17,948 NASD Up 3,190,354 1,072,258 2,877,999 1,069,007 1,356,262 NASD Off 1,063,835 3,236,510 710,177 2,607,205 2,899,624 NYSE Arca UP 557,731 190,823 372,280 99,017 105,859 NYSE Arca Off 92,214 597,255 84,572 374,442 517,675 % (QCHA) +2.17 –1.25 +2.09 –2.82 –2.22 % (QACH) +3.13 +.47 +1.42 –1.07 –2.83 % (QCHAQ) +2.18 –1.18 +2.21 –2.51 –2.11

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,077 287 3,487 1,580 Advances 1,479 153 1,328 768 Declines 1,570 126 2,105 805 Unchanged 28 8 54 7 New Highs 99 16 156 154 New Lows 809 42 787 369

NYSECompositeDailyBreadth Daily Mar2 3 4 5 6 Issues Traded 3,051 3,034 3,021 3,029 3,039 Advances 2,477 1,031 2,557 327 543 Declines 542 1,946 423 2,667 2,461 Unchanged 32 57 41 35 35 New Highs 16 27 41 38 28 New Lows 175 171 134 389 714 Blocks - primary 8,006 7,782 6,608 7,263 8,747 Total (000) - primary1,715,214 1,651,725 1,228,551 1,403,919 1,608,460 Total (000) 6,492,373 6,414,453 5,057,785 5,579,901 6,554,212

NYSEAmericanComposite Daily Mar2 3 4 5 6 Issues Traded 282 282 276 275 276 Advances 199 155 169 89 43 Declines 80 115 93 182 224 Unchanged 3 12 14 4 9 New Highs 4 6 3 4 1 New Lows 6 7 11 16 26 Blocks - primary 214 189 155 178 167 Total (000) - primary 30,923 27,099 22,892 22,983 21,277 Total (000) 285,330 276,495 240,771 241,847 203,412

Nasdaq Daily Mar2 3 4 5 6 Issues Traded 3,366 3,350 3,324 3,337 3,348 Advances 2,407 949 2,552 566 691 Declines 895 2,322 698 2,692 2,603 Unchanged 64 79 74 79 54 New Highs 68 77 66 55 62 New Lows 171 178 128 373 623 Blocks - primary 20,202 21,070 18,915 18,368 18,378 Total (000) 4,261,853 4,327,445 3,606,251 3,723,486 4,276,212

NYSEArcaComposite Daily Mar2 3 4 5 6 Issues Traded 1,576 1,575 1,576 1,573 1,573 Advances 1,326 469 1,318 304 259 Declines 244 1,096 251 1,260 1,308 Unchanged 6 10 7 9 6 New Highs 69 94 51 60 124 New Lows 39 29 7 77 350 Blocks - primary 2,965 3,228 2,237 2,457 3,173 Total (000) - primary 650,422 794,945 457,074 473,560 624,191 Total (000) 2,923,656 3,581,203 2,151,215 2,131,907 2,937,198

Market Laboratory

OTHERMARKETINDEXES

Daily 3/02 3/03 3/04 3/05 3/06

NYSEAmerComp2265.90 2244.68 2261.63 2192.73 2149.77 AmMajorMkt 2571.17 2488.01 2582.98 2488.69 2466.16 BNYADRIdx 135.27 132.87 137.02 133.57 130.67 Europe 121.66 119.19 123.88 120.27 118.04 Latin Am 198.75 195.95 199.66 190.88 182.02 Asia 171.32 168.73 172.29 169.50 165.70 Emerg M 308.51 304.06 310.98 305.40 296.56 DJUSTSMFloat31517.2230665.89 31903.90 30826.80 30275.44 NasdaqCmp 8952.16 8684.09 9018.09 8738.60 8575.62 100Index 8877.98 8594.49 8949.28 8671.66 8530.34 Indus. 6757.85 6602.92 6836.77 6627.86 6528.59 Insur. 9553.03 9324.36 9661.59 9292.74 9106.44 Banks 3453.01 3336.70 3396.48 3238.04 3133.25 Computer 5990.98 5767.20 6003.20 5809.93 5683.98 Telecom 371.01 360.95 373.91 360.98 356.50 NYSEComp.-z 12827.9912542.74 13009.96 12593.04 12352.03 Financial-z 8003.63 7769.45 8000.28 7686.66 7495.44 Health Care-z 17083.5516661.79 17628.13 17224.17 17104.22 Energy-z 7962.87 7754.91 7928.97 7683.25 7276.99 Russell1000 1708.13 1661.37 1729.80 1671.40 1641.98 2000 1518.49 1486.08 1531.20 1478.82 1449.22 3000 1805.71 1756.96 1828.13 1766.37 1735.01 Value-v 1235.16 1204.11 1251.72 1207.99 1184.05 Growth-v 1763.13 1711.44 1784.38 1725.97 1698.90 MidCap 2228.83 2179.22 2258.44 2181.19 2132.99 S&P100Index 1388.71 1346.23 1402.72 1356.10 1335.46 500 3090.23 3003.37 3130.12 3023.94 2972.37 Ind. 4211.18 4091.10 4267.50 4128.40 4064.38 MidCap 1875.47 1835.19 1899.66 1830.62 1797.79 SmallCap 907.89 888.60 916.47 883.67 867.20 ValueLine(A) 5950.49 5811.03 5984.14 5747.89 5615.30 ValueLine(G) 487.94 476.33 490.35 470.70 459.47 DJUSSmallTSM10256.5010029.20 10325.81 9960.23 9760.16 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

24650

25300

25950

26600

27250

27900

28550

29200

29850

TRANSPORTATION

8550

8975

9400

9825

10250

10675

11100

11525

UTILITIES

800

840

880

920

960

1000

Sep Oct Nov Dec Jan Feb Mar

COMPONENTS

Week's Change

3M 4.41

American Express -1.69

Apple 15.67

Boeing -12.78

Caterpillar -2.83

Chevron 1.98

Cisco Systems -0.25

Coca-Cola 1.77

Disney -2.38

Dow -1.44

ExxonMobil -3.75

Goldman Sachs -7.92

Home Depot 10.67

IBM -2.42

Intel 0.25

Johnson & Johnson 7.55

JPMorgan Chase -8.03

McDonald's 4.69

Merck 5.64

Microsoft -0.44

Nike Cl B -1.02

Pfizer 1.60

Procter & Gamble 8.43

Travelers Cos 5.03

United Technologies -4.11

UnitedHealth Group 28.91

Verizon Communications 2.71

Visa Cl A 2.60

Walgreens Boots Alliance 4.75

Walmart 9.55

Alaska Air Group -5.25

American Airlines Group -3.08

Avis Budget Group -8.25

CH Robinson Worldwide -2.82

CSX -2.20

Delta Air -0.24

Expeditors Intl of Wash 0.06

FedEx -13.49

JB Hunt Transport -3.21

JetBlue Airways -1.90

Kansas City Southern -3.60

Kirby Corp -4.81

Landstar System 0.37

Matson Inc. -0.87

Norfolk Southern -7.75

Ryder System -3.61

Southwest Airlines -0.46

Union Pacific -3.72

United Airlines -9.49

United Parcel Service B 3.51

AES 0.09

American Elec Power 8.44

American Water Works 17.34

CenterPoint Energy -1.47

Consolidated Edison 9.08

Dominion Energy 8.52

Duke Energy 7.35

Edison Intl 0.40

Exelon 2.06

FirstEnergy 1.95

NextEra Energy 19.06

NiSource 2.44

Public Service Enterprise 3.42

Sempra Energy 2.09

Southern 6.51

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newsletters

PleasevisitthenewMarketLabhome

pageonbarrons.comunderData.

http://www.barrons.com/market-data/market-lab