Financial Times 05Mar2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

CanNatRs 33.38 0.23 42.57 30.01 4.60 9.30 29581.

TntoDom 68.18 0.33 77.96 67.60 4.28 10.81 92289.

MollerMrsk 6720 -70.00 10555 6540 2.34 22.40 10079.

SBI NewA 285.30 -4.55 373.80 244.35 - 19.28 34772.

Amazon 1930 21.01 2185.95 1586.57 - 82.21 960774.

JPMrgnCh 116.12 -0.84 141.10 98.09 2.96 11.00 356950.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 04 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 173.84 2.74 -0.15 -0.09 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 04 date Coupon S* M* F* price yield yield yield US US$ FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 129.35 2.71 -0.11 -0.30 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 128.85 2.77 -0.11 -0.35 - GTE LLC 04/28 6.94 BBB+ Baa2 A- 129.90 2.79 -0.08 -0.37 - Oklahoma Gas and Electric Company 04/28 6.50 BBB+ A3 A 128.66 2.56 -0.14 -0.29 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 128.90 2.98 -0.07 -0.48 - Barclays Bank plc 01/29 4.50 A A1 A+ 114.38 2.67 -0.07 -0.50 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - Finland 04/31 0.75 AA+ Aa1 AA+ 111.95 -0.31 -0.02 -0.16 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 102.30 0.71 0.01 -0.12 - £ Sterling

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.59 - - Belgium 0.35 - - Canada 0.97 1.62 - Denmark - - - Finland -0.37 0.28 - France 0.34 - - Germany -0.65 0.00 - Greece 1.29 - -

Italy 0.39 1.05 - Japan - - - Netherlands -0.68 - - Norway 1.03 - - Portugal -0.05 - - Spain 0.15 0.81 - Switzerland -0.86 -0.21 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 29.79 -2.84 32.62 - - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 102.72 0.97 -0.07 -0.22 -0.29 -

08/29 0.00 106.40 -0.65 -0.01 -0.11 -0.19 -

02/25 0.35 99.66 0.42 -0.15 0.06 0.07 -

10/29 0.60 104.27 0.15 -0.10 -0.02 -0.10 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Mar 04 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Thursday5 March 2020 ★ FINANCIAL TIMES

MARCH 5 2020 Section:Ad Page Time: 3/20204/ - 18:10 User:keith.allen Page Name:AD FT2, Part,Page,Edition:EUR, 15,

16 ★ FINANCIAL TIMES Thursday5 March

S&P Change during previous day’s trading (%)
- FTSE 1.87%
  - FTSE Eurofirst 1.45%

3,248. S&P 500 New York

3,050.

9,273. Nasdaq Composite New York

8,803.

28,399. Dow Jones Industrial New York

26,402.
- 17,379.76 16,677. S&P/TSX COMP Toronto
- 45,047. IPC Mexico City
  - 43,068.
- 115,556. Bovespa São Paulo
  - 105,740.
    - 7,439. FTSE 100 London
      - 6,815.
    - 1,633. FTSE Eurofirst 300 Europe
      - 1,509.
    - 5,935. CAC 40 Paris
      - 5,464.
        
        13,281. Xetra Dax Frankfurt
        
        12,127.
        
        9,562. Ibex 35 Madrid
        
        8,910.
        
        23,844. FTSE MIB Milan
        
        21,946.
        
        23,205. Nikkei 225 Tokyo
        
        21,100.
        
        26,675.98 26,222. Hang Seng Hong Kong
        
        2,783. Shanghai Composite Shanghai
        
        3,011.
        
        2,157.90 2,059. Kospi Seoul
        
        3,116.31 3,019. FTSE Straits Times Singapore
        
        39,872.31 38,409. BSE Sensex Mumbai

Argentina Merval 36800.80 35999. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 6398.50 6511.

S&P/ASX 200 6325.40 6435.

S&P/ASX 200 Res 4301.00 4314.

Austria ATX 2798.52 2809.

Belgium BEL 20 3597.98 3575.

BEL Mid 8497.63 8372.

Brazil Bovespa 105740.52 105537.

Canada S&P/TSX 60 995.45 979.

S&P/TSX Comp 16677.74 16423.

S&P/TSX Div Met & Min 388.26 409.

Chile S&P/CLX IGPA Gen 21773.49 21485.

China FTSE A200 10850.27 10798.

FTSE B35 9000.71 8988.

Shanghai A 3156.06 3136.

Shanghai B 240.02 238.

Shanghai Comp 3011.67 2992.

Shenzhen A 1983.56 1976.

Shenzhen B 932.53 931.

Colombia COLCAP 1512.61 1536.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 1007.24 1011.

Denmark OMXC Copenahgen 20 1184.29 1174.

Egypt EGX 30 12182.46 12222.

Estonia OMX Tallinn 1297.31 1304.

Finland OMX Helsinki General 9631.99 9612.

France CAC 40 5464.89 5393.
- SBF 120 4330.02 4274.

Germany M-DAX 26091.33 25897.
- TecDAX 2950.92 2942.
- XETRA Dax 12127.69 11985.

Greece Athens Gen 770.54 766.
- FTSE/ASE 20 1952.41 1944.

Hong Kong Hang Seng 26222.07 26284.
- HS China Enterprise 10521.78 10485.
- HSCC Red Chip 4143.03 4107.

Hungary Bux 43327.92 43301.

India BSE Sensex 38409.48 38623.
- Nifty 500 9258.25 9324.

Indonesia Jakarta Comp 5650.14 5518.

Ireland ISEQ Overall 6538.60 6486.

Israel Tel Aviv 125 1541.83 1522.
- Italy FTSE Italia All-Share 23777.79 23625.
  - FTSE Italia Mid Cap 35989.22 36415.
  - FTSE MIB 21946.03 21748.
- Japan 2nd Section 6247.03 6226.
  - Nikkei 225 21100.06 21082.
  - S&P Topix 150 1257.40 1259.
  - Topix 1502.50 1505.
- Jordan Amman SE 1806.75 1800.
- Kenya NSE 20 2383.12 2368.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1027.15 1026.
- Lithuania OMX Vilnius 715.51 715.
- Luxembourg LuxX 1217.12 1205.
- Malaysia FTSE Bursa KLCI 1489.95 1478.
- Mexico IPC 43068.99 42472.
- Morocco MASI 11961.71 12189.
- Netherlands AEX 557.73 550.
  - AEX All Share 803.76 793.
- New Zealand NZX 50 11417.78 11346.
- Nigeria SE All Share 26255.11 25816.
- Norway Oslo All Share 947.11 947.
- Pakistan KSE 100 38906.40 39199.
  - Philippines Manila Comp 6867.26 6790.
  - Poland Wig 51608.40 52231.
  - Portugal PSI 20 4967.93 4890.
    - PSI General 3464.45 3389.
  - Romania BET Index 9766.69 9693.
  - Russia Micex Index 2828.01 2821.
    - RTX 1348.19 1358.
  - Saudi-Arabia TADAWUL All Share Index 7556.52 7349.
  - Singapore FTSE Straits Times 3025.03 3019.
  - Slovakia SAX 352.91 352.
  - South Africa FTSE/JSE All Share 52926.75 52957. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 44058.13 44547.
    - FTSE/JSE Top 40 47560.68 47671.
  - South Korea Kospi 2059.33 2014.
    - Kospi 200 278.13 271.
  - Spain IBEX 35 8910.00 8811.
  - Sri Lanka CSE All Share 5535.45 5618.
  - Sweden OMX Stockholm 30 1701.44 1694.
    - OMX Stockholm AS 655.77 653.
  - Switzerland SMI Index 10251.39 10087.
    - Taiwan Weighted Pr 11392.35 11327.
    - Thailand Bangkok SET 1378.61 1375.
    - Turkey BIST 100 110785.38 111207.
    - UAE Abu Dhabi General Index 4669.66 4806.
    - UK FT 30 2862.70 2815.
      - FTSE 100 6815.59 6718.
      - FTSE 4Good UK 6287.70 6208.
      - FTSE All Share 3795.38 3749.
      - FTSE techMARK 100 5597.30 5588.
    - USA DJ Composite 8658.70 8520.
      - DJ Industrial 26402.94 25917.
      - DJ Transport 9234.58 9200.
      - DJ Utilities 897.95 877.
      - Nasdaq 100 8725.38 8594.
      - Nasdaq Cmp 8803.72 8684.
      - NYSE Comp 12730.48 12542.
      - S&P 500 3050.66 3003.
      - Wilshire 5000 31025.35 30571.
    - Venezuela IBC 103306.75 104721.
    - Vietnam VNI 889.37 890.
      - Cross-Border DJ Global Titans ($) 348.41 343.
        
        Euro Stoxx 50 (Eur) 3414.72 3371.
        
        Euronext 100 ID 1053.73 1039.
        
        FTSE 4Good Global ($) 7564.69 7426.
        
        FTSE All World ($) 349.05 344.
        
        FTSE E300 1509.46 1487.
        
        FTSE Eurotop 100 2894.37 2845.
        
        FTSE Global 100 ($) 1927.94 1890.
        
        FTSE Gold Min ($) 1916.17 1822.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2089.74 2119.
        
        FTSE World ($) 620.54 612.
        
        FTSEurofirst 100 (Eur) 4025.90 3958.
        
        FTSEurofirst 80 (Eur) 4701.42 4638.
        
        MSCI ACWI Fr ($) 522.21 528.
        
        MSCI All World ($) 2179.48 2212.
        
        MSCI Europe (Eur) 1547.80 1530.
        
        MSCI Pacific ($) 2558.21 2562.
        
        S&P Euro (Eur) 1570.13 1550.
        
        S&P Europe 350 (Eur) 1553.41 1530.
        
        S&P Global 1200 ($) 2455.80 2426.
        
        Stoxx 50 (Eur) 3169.04 3110.

Apple 67.9 295.39 6. traded m's price change

Amazon.com 38.1 1930.00 21.

Microsoft 30.2 166.01 1.

Unitedhealth 23.9 284.05 22.

Advanced Micro Devices 21.1 48.19 1.

Nvidia 17.8 274.82 8.

Facebook 14.9 188.32 2.

Bank Of America 13.4 27.79 0.

Jpmorgan Chase & Co 12.6 116.12 -0.

Alphabet 11.1 1346.87 9.

Anthem 291.01 34.63 13. Ups

Humana 366.46 41.09 12.

Centene 60.48 6.45 11.

Cigna 206.25 17.00 8.

Unitedhealth 284.05 22.65 8.

Hewlett Packard Enterprise 11.70 -0.90 -7. Downs

Ingersoll-rand 30.05 -1.65 -5.

Nordstrom 31.70 -1.74 -5.

Halliburton 15.14 -0.81 -5.

Norwegian Cruise Line Holdings Ltd 32.02 -1.60 -4.

Hsbc Holdings 300.5 512.20 2. traded m's price change

Bp 254.9 422.65 7.

Glaxosmithkline 180.3 1663.80 55.

Royal Dutch Shell 172.8 1738.60 17.

Rio Tinto 170.5 3929.00 107.

Reckitt Benckiser 163.7 6100.00 314.

Vodafone 153.2 139.58 6.

Astrazeneca 149.7 7455.00 283.

Royal Dutch Shell 141.5 1737.40 13.

British American Tobacco 141.3 3204.00 104.

Genus 3612.00 196.00 5. Ups

Reckitt Benckiser 6100.00 314.00 5.

Ti Fluid Systems 205.50 10.10 5.

Senior 151.90 6.80 4.

Hill & Smith Holdings 1440.00 64.00 4.

Signature Aviation 266.00 -17.30 -6. Downs

Restaurant 93.05 -5.25 -5.

Hammerson 191.20 -9.50 -4.

William Hill 139.75 -6.55 -4.

Rolls-royce Holdings 607.40 -28.40 -4.
- Sap Se O.n. 487.2 111.50 -1. traded m's price change
- Enel 452.8 8.24 0.
- Intesa Sanpaolo 422.7 2.13 0.
- Asml Holding 420.9 263.75 4.
- Allianz Se Na O.n. 418.6 198.60 2.
- Bayer Ag Na O.n. 376.3 66.99 2.
- Total 366.8 39.95 0.
- Siemens Ag Na O.n. 365.7 91.96 -0.
- Ing Groep N.v. 362.9 8.19 -0.
- Unicredit 360.3 10.29 -0.
- Suez 15.45 0.90 6. Ups
- Evonik Industries Na O.n. 24.01 1.35 5.
- Enel 8.24 0.45 5.
- Brenntag Ag Na O.n. 43.25 2.25 5.
- Edp 4.70 0.23 5.
- Amadeus It 60.56 -2.48 -3. Downs
- Thyssenkrupp Ag O.n. 7.86 -0.29 -3.
- Societe Generale 24.18 -0.84 -3.
- Caixabank 2.33 -0.08 -3.
- Sodexo 83.62 -2.74 -3.
  - Softbank 760.4 5008.00 -80. traded m's price change
  - Fast Retailing Co., 577.0 54140.00 620.
  - Mitsubishi Ufj Fin,. 465.8 508.40 -11.
  - Toyota Motor 408.3 6974.00 -70.
  - Kddi 403.9 3220.00 170.
  - Sony 387.8 6811.00 6.
  - Sumitomo Mitsui Fin,. 354.6 3331.00 -72.
  - Nippon Telegraph And Telephone 334.7 2505.00 46.
  - Shin-etsu Chemical Co., 307.7 11715.00 -260.
  - Tokyo Electron 295.6 22850.00 -30.
  - Kddi 3220.00 170.00 5. Ups
  - Toho Co.,ltd 3505.00 125.00 3.
  - Namco Bandai Holdings 5716.00 201.00 3.
  - Tokyu Fudosan Holdings 732.00 23.00 3.
  - Sumitomo Realty & Development Co., 3396.00 100.00 3.
  - Thb Chiba Bank, 504.00 -20.00 -3. Downs
  - Aozora Bank, 2612.00 -98.00 -3.
  - Aeon Co., 1968.00 -72.50 -3.
  - Sumitomo Mitsui Trust Holdings,. 3525.00 -124.00 -3.
  - Yahoo Japan 399.00 -14.00 -3.
    - Morrison (wm) Supermarkets 183.75 6.1 -9. Winners
    - Hikma Pharmaceuticals 1928.50 5.6 -2.
    - Rentokil Initial 522.40 5.4 14.
    - Sainsbury (j) 212.70 4.5 -8.
    - Ocado 1153.00 2.8 -8.
    - Severn Trent 2656.00 2.6 5.
    - Mondi 1659.50 2.4 -6.
    - Experian 2831.00 2.4 11.
    - Sse 1643.00 1.9 12.
    - Glaxosmithkline 1663.80 1.9 -6.
    - Unilever 4459.50 1.7 2.
    - United Utilities 1013.50 1.2 6.
    - Int Consolidated Airlines S.a. 447.00 -20.1 -29. Losers
    - Tui Ag 582.60 -18.4 -41.
    - Barclays 138.54 -16.5 -25.
    - Wpp 761.60 -16.2 -28.
    - Whitbread 3620.00 -14.3 -26.
    - Royal Bank Of Scotland 168.25 -12.8 -31.
    - Evraz 328.40 -12.8 -19.
    - Easyjet 1057.50 -12.1 -26.
    - Carnival 2300.00 -10.5 -37.
    - Ashtead 2325.00 -10.1 -3.
    - Informa 651.00 -10.0 -24.
    - Hargreaves Lansdown 1482.00 -9.8 -24.
      - Genus 3612.00 12.5 12. Winners
      - Plus500 Ltd 957.00 9.1 10.
      - Ig Holdings 725.20 8.2 2.
      - John Laing 356.80 5.6 -7.
      - Pennon 1181.50 4.5 15.
      - Fisher (james) & Sons 1892.00 4.3 -7.
      - Gcp Infrastructure Investments 123.80 3.9 -6.
      - Senior 151.90 3.8 -18.
      - Hunting 302.80 3.6 -25.
      - Drax 268.00 3.2 -14.
      - Kainos 780.00 2.6 -0.
      - Assura 79.80 2.4 2.
      - Finablr 49.12 -29.6 -71. Losers
      - Playtech 233.50 -23.9 -42.
      - Aston Martin Lagonda Global Holdings 297.50 -23.9 -45.
      - Ibstock 243.80 -19.2 -24.
      - William Hill 139.75 -18.7 -28.
      - G4s 157.60 -18.7 -26.
      - Frasers 365.00 -18.0 -20.
      - Hammerson 191.20 -16.1 -38.
      - Hyve 70.70 -15.3 -29.
      - Cineworld 139.60 -15.1 -36.
      - Iwg 356.50 -14.9 -18.
      - Restaurant 93.05 -14.6 -44.
        
        Redde Northgate 240.00 128.6 123. Winners
        
        Huntsworth 109.50 37.9 36.
        
        Indivior 48.90 20.7 23.
        
        Cmc Markets 181.40 17.0 22.
        
        Batm Advanced Communications Ld 45.00 10.0 16.
        
        Keller 803.00 7.2 4.
        
        Dignity 590.00 6.3 -1.
        
        Luceco 120.20 5.4 -8.
        
        Aptitude Software 500.00 5.3 -23.
        
        Petropavlovsk 20.75 4.8 63.
        
        Devro 159.00 4.6 -8.
        
        Sirius Minerals 5.49 4.6 50.
        
        Intu Properties 6.28 -54.7 -80. Jpmorgan Global Growth & ome 338.00 -99.0 -
        
        Saga 24.72 -29.4 -54.
        
        Topps Tiles 56.00 -28.8 -25.
        
        Amigo Holdings 40.55 -25.9 -42.
        
        Menzies(john) 276.00 -22.4 -41.
        
        Kier 101.50 -21.3 7.
        
        Gulf Marine Services 5.16 -19.4 -29.
        
        Ted Baker 260.80 -19.1 -39.
        
        On The Beach 276.80 -18.3 -43.
        
        Petra Diamonds 4.18 -17.0 -52.
        
        Hyve 70.70 -15.3 -29.
        
        Forestry & Paper 18681.82 1.8 -6. Winners
        
        Electricity 9363.28 1.7 11.
        
        Pharmaceuticals & Biotech. 17138.83 1.2 -4.
        
        Food & Drug Retailers 3920.57 1.0 -6.
        
        Personal Goods 37507.20 1.0 -1.
        
        Gas Water & Multiutilities 5830.12 0.5 7.
        
        Tobacco 33440.94 -1.1 -3.
        
        Household Goods 18347.24 -1.5 2.
        
        Equity Investment Instruments10451.17 -2.0 -4.
        
        Nonlife Insurance 3082.25 -2.1 -5.
        
        Construction & Materials 6433.60 -2.2 -9.
        
        Life Insurance 7057.01 -8.8 -12. Banks 3103.00 -8.9 -
        
        General Financial 11964.70 -5.0 -7. Media 8143.46 -6.0 -
        
        Real Estate & Investment Servic 2827.74 -5.0 -6.
        
        Food Producers 7400.70 -4.7 -9.

Argentina Argentine Peso 62.3553 0.0508 69.4696 -0.1746 79.9273 0. Mar 4 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.5100 -0.0002 1.6823 -0.0059 1.9355 -0.

Bahrain Bahrainin Dinar 0.3771 - 0.4201 -0.0014 0.4833 0.

Bolivia Bolivian Boliviano 6.9100 - 7.6984 -0.0256 8.8573 0.

Brazil Brazilian Real 4.5409 0.0822 5.0590 0.0750 5.8206 0.

Canada Canadian Dollar 1.3395 0.0058 1.4923 0.0015 1.7170 0.

Chile Chilean Peso 815.4650 10.7750 908.5050 9.0180 1045.2670 13.

China Chinese Yuan 6.9334 -0.0475 7.7245 -0.0788 8.8873 -0.

Colombia Colombian Peso 3460.1500 27.1500 3854.9342 17.5075 4435.2369 35.

Costa Rica Costa Rican Colon 572.7250 2.3450 638.0697 0.4958 734.1217 3.

Czech Republic Czech Koruna 22.7089 0.0380 25.2999 -0.0417 29.1084 0.

Denmark Danish Krone 6.7075 0.0221 7.4728 -0.0001 8.5978 0.

Egypt Egyptian Pound 15.6282 0.0087 17.4113 -0.0483 20.0323 0.

Hong Kong Hong Kong Dollar 7.7714 0.0019 8.6580 -0.0268 9.9614 0.

Hungary Hungarian Forint 301.1849 1.0373 335.5484 0.0417 386.0602 1.

India Indian Rupee 73.2250 -0.0725 81.5796 -0.3528 93.8602 -0.

Indonesia Indonesian Rupiah 14115.0000 -166.5000 15725.4463 -238.5135 18092.7034 -211.

Israel Israeli Shekel 3.4522 0.0107 3.8460 -0.0009 4.4250 0.

Japan Japanese Yen 107.2900 -0.2650 119.5312 -0.6944 137.5248 -0.

..One Month 107.2898 -0.2653 119.5314 -0.6942 137.5247 -0.

..Three Month 107.2896 -0.2658 119.5317 -0.6938 137.5245 -0.

..One Year 107.2886 -0.2679 119.5313 -0.6940 137.5247 -0.

Kenya Kenyan Shilling 102.8000 0.7000 114.5289 0.4010 131.7695 0.

Kuwait Kuwaiti Dinar 0.3060 - 0.3409 -0.0011 0.3922 0.

Malaysia Malaysian Ringgit 4.1805 -0.0260 4.6575 -0.0446 5.3586 -0.

Mexico Mexican Peso 19.4863 0.2592 21.7095 0.2175 24.9776 0.

New Zealand New Zealand Dollar 1.5898 0.0063 1.7712 0.0011 2.0379 0.

Nigeria Nigerian Naira 365.5000 -0.5000 407.2015 -1.9153 468.4997 -0.

Norway Norwegian Krone 9.2569 0.0398 10.3130 0.0101 11.8655 0.

Pakistan Pakistani Rupee 154.2400 0.0450 171.8379 -0.5221 197.7056 0.

Peru Peruvian Nuevo Sol 3.4221 -0.0149 3.8125 -0.0294 4.3865 -0.

Philippines Philippine Peso 50.5575 -0.1300 56.3258 -0.3329 64.8048 -0.
- Poland Polish Zloty 3.8486 0.0046 4.2877 -0.0091 4.9332 0.
- Romania Romanian Leu 4.3140 0.0114 4.8062 -0.0033 5.5297 0.
- Russia Russian Ruble 66.1038 0.6725 73.6458 0.5064 84.7321 0.
- Saudi Arabia Saudi Riyal 3.7522 - 4.1803 -0.0139 4.8096 0.
- Singapore Singapore Dollar 1.3836 -0.0013 1.5414 -0.0065 1.7734 -0.
- South Africa South African Rand 15.3115 0.0275 17.0585 -0.0261 19.6264 0.
- South Korea South Korean Won 1187.8000 -7.5000 1323.3214 -12.7915 1522.5279 -9.
- Sweden Swedish Krona 9.4875 0.0726 10.5699 0.0460 12.1611 0.
- Switzerland Swiss Franc 0.9556 - 1.0646 -0.0035 1.2248 0.
- Taiwan New Taiwan Dollar 29.9865 -0.0265 33.4078 -0.1409 38.4368 -0.
- Thailand Thai Baht 31.3350 -0.2000 34.9101 -0.3398 40.1654 -0.
- Tunisia Tunisian Dinar 2.8437 0.0103 3.1681 0.0010 3.6450 0.
- Turkey Turkish Lira 6.0835 0.0143 6.7776 -0.0066 7.7979 0.
- United Arab Emirates UAE Dirham 3.6732 - 4.0922 -0.0136 4.7083 0.
  - United States United States Dollar - - 1.1141 -0.0037 1.2818 0. ..One Year 0.7806 -0.0001 0.8682 -0.0030 - -
  - ..One Month - - 1.1139 -0.1676 1.2819 0.
  - ..Three Month - - 1.1136 -0.1676 1.2820 0.
  - ..One Year - - 1.1125 -0.1675 1.2823 0.
  - Vietnam Vietnamese Dong 23207.0000 -12.0000 25854.8252 -99.5160 29746.8543 -13. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.8976 0.0030 - - 1.1505 0.
  - ..One Month 0.8974 0.0030 - - 1.1504 0.
  - ..Three Month 0.8971 0.0030 - - 1.1502 0.
  - ..One Year 0.8960 0.0031 - - 1.1496 0.

FTSE 100 (100) 6815.59 1.45 6115.10 6718.20 6654.89 7183.43 4.83 1.41 14.72 58.81 6359. Mar 04 chge% Index Mar 03 Mar 02 agoyield% Cover ratio adj Return

FTSE 250 (250) 19742.83 0.31 17713.71 19682.65 19301.70 19443.14 3.36 1.64 18.17 44.73 15403.

FTSE 250 ex Inv Co (189) 20773.61 0.20 18638.55 20731.53 20320.57 20560.93 3.56 1.40 20.03 38.54 16566.

FTSE 350 (350) 3838.93 1.25 3444.38 3791.53 3749.23 3999.63 4.58 1.44 15.22 28.89 7146.

FTSE 350 ex Investment Trusts (288) 3781.05 1.28 3392.44 3733.44 3693.19 3954.21 4.67 1.41 15.22 29.15 3632.

FTSE 350 Higher Yield (109) 3227.36 1.57 2895.66 3177.47 3153.55 3610.94 6.72 1.25 11.88 33.00 6545.

FTSE 350 Lower Yield (241) 4167.13 0.94 3738.85 4128.20 4067.77 4028.80 2.51 1.91 20.88 20.53 4863.

FTSE SmallCap (268) 5556.59 0.81 4985.50 5512.16 5432.10 5482.24 3.85 1.14 22.72 24.37 8648.

FTSE SmallCap ex Inv Co (149) 4524.42 0.41 4059.41 4506.01 4440.80 4532.03 4.46 0.82 27.26 12.52 7399.

FTSE All-Share (618) 3795.38 1.23 3405.30 3749.09 3706.83 3946.87 4.55 1.43 15.40 28.15 7138.

FTSE All-Share ex Inv Co (437) 3709.07 1.26 3327.86 3662.98 3623.23 3875.68 4.67 1.40 15.35 28.23 3619.

FTSE All-Share ex Multinationals (545)1158.59 0.70 861.56 1150.57 1134.02 1162.67 3.99 1.31 19.17 4.28 2276.

FTSE Fledgling (98) 8872.55 -0.54 7960.65 8920.48 8794.38 10472.42 3.74 -0.30 -90.28 35.01 17857.

FTSE Fledgling ex Inv Co (43) 10355.48 -2.22 9291.17 10590.90 10420.78 15212.94 5.93 -1.22 -13.76 37.47 20508.

FTSE All-Small (366) 3842.58 0.73 3447.65 3814.65 3759.33 3827.06 3.84 1.07 24.38 16.76 7672.

FTSE All-Small ex Inv Co (192) 3367.66 0.32 3021.54 3356.76 3308.02 3420.29 4.51 0.74 30.05 9.41 6977.

FTSE AIM All-Share (738) 885.85 0.33 794.81 882.96 861.44 915.78 1.65 1.34 45.23 1.19 1010.

Oil & Gas (12) 6823.58 1.26 6122.27 6738.57 6697.76 9183.63 7.74 1.28 10.09 127.00 7379. FTSE Sector Indices

Oil & Gas Producers (8) 6607.05 1.25 5928.00 6525.41 6483.86 8871.15 7.74 1.29 10.04 125.00 7405.

Oil Equipment Services & Distribution (4)7491.70 1.90 6721.72 7352.27 7447.66 11569.34 7.28 0.89 15.48 0.00 6439.

Basic Materials (25) 5527.28 1.82 4959.20 5428.61 5332.34 6471.50 6.09 2.45 6.69 1.42 6353.

Chemicals (8) 12227.17 0.31 10970.49 12189.83 12023.76 14811.06 2.77 2.18 16.52 33.37 11572.

Forestry & Paper (1) 20385.30 3.01 18290.14 19789.52 19310.45 22172.62 4.34 2.08 11.06 0.00 24076.

Industrial Metals & Mining (2) 3350.87 -0.72 3006.47 3375.10 3256.40 6107.24 21.12 0.88 5.39 0.00 3944.

Mining (14) 15795.35 1.96 14171.95 15491.72 15220.46 18340.49 6.32 2.57 6.16 0.00 9561.

Industrials (103) 5666.10 0.06 5083.76 5662.54 5554.86 5202.05 2.56 1.37 28.62 3.46 6210.

Construction & Materials (15) 6783.94 0.71 6086.70 6736.26 6661.66 6073.46 2.79 0.73 48.83 0.00 7665.

Aerospace & Defense (9) 5014.15 -0.81 4498.80 5054.95 4994.42 4928.09 2.68 1.00 37.20 1.81 5685.

General Industrials (6) 4646.03 0.80 4168.53 4609.11 4513.51 4590.96 3.52 0.83 34.00 0.00 5722.

Electronic & Electrical Equipment (10)9791.89 0.48 8785.50 9744.78 9476.56 8518.96 1.48 1.89 35.67 0.00 9322.

Industrial Engineering (12) 13350.29 0.58 11978.18 13273.05 12922.08 13049.46 2.55 1.65 23.68 0.00 17219.

Industrial Transportation (6) 3197.91 -1.56 2869.24 3248.50 3194.14 3673.76 7.56 0.80 16.51 0.00 3235.

Support Services (45) 8804.10 0.03 7899.24 8801.42 8616.44 7736.57 2.22 1.83 24.63 10.07 9683.

Consumer Goods (43) 19370.73 2.14 17379.85 18965.43 18644.27 18961.37 4.35 1.63 14.10 105.20 15925.

Automobiles & Parts (2) 3878.68 4.18 3480.04 3723.17 3642.55 6446.54 2.81 2.19 16.21 0.00 3965.

Beverages (6) 22738.39 0.53 20401.39 22619.34 22502.20 23864.91 2.49 2.12 18.93 195.72 17183.

Food Producers (11) 7321.75 0.51 6569.24 7284.54 7179.81 7124.32 2.52 2.07 19.19 7.75 6713.

Household Goods & Home Construction (14)15359.71 3.01 13781.08 14911.11 14675.80 13765.86 3.93 1.88 13.56 0.00 12103.

Leisure Goods (2) 17746.19 0.56 15922.28 17647.15 16814.51 9325.13 2.87 1.48 23.65 109.33 18400.

Personal Goods (6) 32495.02 1.52 29155.26 32008.76 31509.27 30988.85 3.12 2.75 11.66 220.67 23808.

Tobacco (2) 33441.00 3.44 30004.01 32327.39 31401.70 34172.64 7.43 1.05 12.78 258.35 25512.

Health Care (17) 12318.43 3.22 11052.37 11933.79 11851.07 10842.27 3.47 0.90 32.19 178.48 10523.

Health Care Equipment & Services (8)7785.96 -0.72 6985.74 7842.46 7756.04 7106.08 1.78 1.97 28.50 7.87 7044.

Pharmaceuticals & Biotechnology (9)17015.85 3.73 15267.00 16404.42 16299.29 14907.23 3.67 0.83 32.71 274.58 13060.

Consumer Services (84) 4895.18 -0.21 4392.07 4905.60 4825.41 5055.81 3.17 1.62 19.48 18.11 4948.

Food & Drug Retailers (6) 4073.63 2.63 3654.95 3969.41 3893.13 4012.52 2.67 1.48 25.36 0.00 5026.

General Retailers (25) 2061.42 -0.28 1849.55 2067.16 2019.94 2202.44 3.06 1.62 20.14 2.83 2568.

Media (18) 8299.61 0.38 7446.60 8268.23 8139.09 8042.57 3.21 1.57 19.78 3.43 5494.

Travel & Leisure (35) 8192.30 -1.90 7350.32 8351.05 8243.35 8995.25 3.40 1.70 17.24 76.27 8402.

Telecommunications (6) 2009.76 3.41 1803.20 1943.48 1943.82 2168.13 6.59 0.02 665.29 0.00 2655.

Fixed Line Telecommunications (3) 1764.64 0.54 1583.27 1755.22 1755.20 2574.58 10.11 1.45 6.80 0.00 1928.

Mobile Telecommunications (3) 3157.37 4.48 2832.86 3021.84 3022.59 2988.50 5.32 -0.95 -19.68 0.00 3736.

Utilities (8) 8400.95 3.55 7537.52 8113.23 8003.01 7040.92 5.12 0.51 38.53 33.14 11222.

Electricity (3) 9342.02 3.85 8381.87 8995.72 8812.84 7278.60 5.67 -0.35 -49.88 126.30 16425.

Gas Water & Multiutilities (5) 7705.10 3.45 6913.19 7447.97 7362.33 6600.38 4.95 0.81 24.85 7.47 10179.

Financials (305) 4567.28 0.57 4097.87 4541.35 4519.41 4847.03 4.65 1.49 14.44 42.31 4715.

Banks (10) 3062.26 0.25 2747.53 3054.71 3115.22 3785.60 6.84 1.41 10.35 70.15 2604.

Nonlife Insurance (8) 3528.24 1.14 3165.62 3488.48 3464.30 3711.41 4.05 1.60 15.38 6.45 6791.

Life Insurance/Assurance (7) 7177.08 0.72 6439.44 7125.45 7056.27 8045.81 5.56 1.77 10.17 0.00 7811.

Real Estate Investment & Services (19)2778.58 0.51 2493.00 2764.56 2708.61 2609.50 1.87 2.23 23.91 1.42 7883.

Real Estate Investment Trusts (40) 2773.15 0.66 2488.13 2754.93 2675.58 2680.68 4.24 0.01 1774.84 9.83 3851.

General Financial (40) 10144.47 0.56 9101.85 10088.01 9921.39 8652.66 2.96 1.60 21.07 21.72 12686.

Equity Investment Instruments (181)10684.38 0.85 9586.26 10594.62 10401.96 10222.42 2.63 2.33 16.28 45.03 6257.

Non Financials (313) 4537.86 1.48 4071.47 4471.76 4410.79 4684.37 4.52 1.40 15.78 30.61 7472.

Technology (15) 2030.00 -0.35 1821.36 2037.13 2002.50 2061.19 3.32 0.84 36.10 11.50 2802.

Software & Computer Services (13) 2226.84 -0.26 1997.97 2232.74 2193.92 2286.32 3.44 0.78 37.38 13.43 3253.

Technology Hardware & Equipment (2)3797.13 -1.54 3406.87 3856.63 3811.84 3200.32 1.54 2.65 24.39 0.00 4639.

FTSE 100 6722.82 6776.77 6805.87 6811.52 6834.42 6834.81 6814.30 6760.74 6789.81 6856.24 6700. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 19698.48 19690.19 19780.44 19786.50 19875.45 19940.07 19797.98 19653.57 19677.41 19967.32 19606.

FTSE SmallCap 5517.87 5510.35 5522.64 5534.68 5540.81 5544.03 5545.98 5529.83 5527.95 5556.59 5508.

FTSE All-Share 3751.80 3775.33 3791.46 3794.45 3807.62 3809.95 3796.33 3767.49 3781.14 3819.35 3739.

FT 30 2862.70 2815.40 2829.70 2911.70 3041.80 0.00 3314.70 2758. Mar 03 Mar 02 Feb 28 Feb 27 Feb 26 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2815.4 2879.6 2895.9 3120.5 2877.2 2874.5 2877.7 2866.8 2894.7 2906.9 2815. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 78.69 78.58 81. Switzerland - - -
  - Electricity 4. Year to date percentage changes
  - Utilities 1.
  - Leisure Goods 1.
  - Gas Water & Multi 0.
  - Household Goods & Ho -2.
  - Aerospace & Defense -4.
  - Support Services -6.
  - Nonlife Insurance -7.
  - Tobacco -7.
  - Real Est Invest & Se -7.
  - Personal Goods -7.
  - Consumer Goods -7.
  - Industrials -8.
  - Electronic & Elec Eq -8.
  - Mobile Telecomms -8.
  - Health Care Eq & Srv -8.
  - Equity Invest Instr -9.
    - Financial Services -9.
    - FTSE SmallCap Index -9.
    - Health Care -10.
    - Food Producers -11.
    - Pharmace & Biotech -11.
    - Real Est Invest & Tr -11.
    - FTSE 250 Index -11.
    - Software & Comp Serv -11.
    - Technology -11.
    - Construct & Material -11.
    - Forestry & Paper -11.
    - Media -11.
    - Financials -12.
    - Food & Drug Retailer -12.
    - Industrial Eng -12.
    - FTSE All{HY-}Share Index -12.
    - NON FINANCIALS Index -12.
    - Oil Equipment & Serv -12.
      - FTSE 100 Index -12.
      - Beverages -12.
      - Tech Hardware & Eq -13.
      - Life Insurance -13.
      - Telecommunications -13.
      - Consumer Services -14.
      - General Retailers -15.
      - Banks -15.
      - Chemicals -15.
      - Travel & Leisure -16.
      - Basic Materials -17.
      - Industrial Transport -17.
      - Mining -18.
      - Industrial Metals & -18.
      - Oil & Gas -22.
      - Oil & Gas Producers -22.
      - Fixed Line Telecomms -24.
      - Automobiles & Parts -27.

FTSE Global All Cap 8844 586.29 -1.1 -6.9 -7.9 887.41 -7.6 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1794 525.92 -1.2 -6.6 -7.3 819.43 -7.0 2.

FTSE Global Mid Cap 2129 751.76 -0.8 -7.9 -9.3 1071.41 -9.2 2.

FTSE Global Small Cap 4921 780.22 -0.8 -7.7 -9.8 1071.20 -9.6 2.

FTSE All-World 3923 344.62 -1.1 -6.8 -7.7 551.87 -7.4 2.

FTSE World 2576 612.28 -1.3 -7.2 -7.8 1316.42 -7.5 2.

FTSE Global All Cap ex UNITED KINGDOM In 8542 614.85 -1.2 -6.8 -7.6 914.08 -7.3 2.

FTSE Global All Cap ex USA 7051 472.40 1.0 -5.9 -8.9 776.49 -8.7 3.

FTSE Global All Cap ex JAPAN 7497 605.75 -1.1 -6.8 -7.6 925.93 -7.3 2.

FTSE Global All Cap ex Eurozone 8188 613.70 -1.4 -7.0 -7.8 910.03 -7.5 2.

FTSE Developed 2162 559.20 -1.4 -7.3 -7.7 853.71 -7.4 2.

FTSE Developed All Cap 5653 583.54 -1.4 -7.4 -7.9 878.63 -7.7 2.

FTSE Developed Large Cap 896 522.76 -1.5 -7.1 -7.3 812.01 -7.0 2.

FTSE Developed Europe Large Cap 233 349.67 1.6 -6.6 -8.9 639.04 -8.5 3.

FTSE Developed Europe Mid Cap 347 575.39 2.3 -6.4 -9.0 923.47 -8.9 3.

FTSE Dev Europe Small Cap 718 812.81 2.7 -6.0 -9.5 1257.86 -9.4 3.

FTSE North America Large Cap 261 653.16 -2.8 -7.3 -6.3 939.14 -6.0 2.

FTSE North America Mid Cap 409 866.06 -2.1 -8.5 -8.5 1148.73 -8.3 1.

FTSE North America Small Cap 1319 862.75 -1.9 -8.6 -9.6 1106.81 -9.4 1.

FTSE North America 670 428.18 -2.7 -7.5 -6.7 629.12 -6.4 2.

FTSE Developed ex North America 1492 246.47 1.0 -6.9 -9.4 436.55 -9.1 3.

FTSE Japan Large Cap 183 356.41 -0.9 -8.3 -10.2 488.84 -10.1 2.

FTSE Japan Mid Cap 320 536.45 -1.2 -10.3 -14.6 699.47 -14.6 2.

FTSE Global wi JAPAN Small Cap 844 581.73 -1.7 -11.6 -16.4 785.54 -16.3 2.

FTSE Japan 503 148.66 -0.9 -8.7 -11.1 228.35 -11.0 2.

FTSE Asia Pacific Large Cap ex Japan 934 681.03 0.8 -2.3 -6.3 1153.24 -6.1 2.

FTSE Asia Pacific Mid Cap ex Japan 819 784.60 1.2 -3.6 -9.4 1275.64 -9.2 3.

FTSE Asia Pacific Small Cap ex Japan 1739 502.71 1.5 -2.2 -7.4 799.06 -7.3 3.

FTSE Asia Pacific Ex Japan 1753 530.86 0.8 -2.4 -6.6 954.97 -6.4 2.

FTSE Emerging All Cap 3191 730.20 1.2 -3.0 -7.6 1173.05 -7.4 3.

FTSE Emerging Large Cap 898 700.64 1.0 -2.8 -7.5 1133.18 -7.4 2.

FTSE Emerging Mid Cap 863 883.28 2.2 -5.3 -9.3 1415.62 -9.1 3.

FTSE Emerging Small Cap 1430 709.74 1.4 -2.1 -6.1 1091.89 -6.0 3.

FTSE Emerging Europe 75 382.35 4.9 -10.3 -13.1 688.25 -13.0 7.

FTSE Latin America All Cap 237 844.00 0.7 -10.6 -14.3 1414.65 -13.9 3.

FTSE Middle East and Africa All Cap 332 607.26 2.7 -7.3 -12.0 1021.25 -11.8 4.

FTSE Global wi UNITED KINGDOM All Cap In 302 308.04 1.6 -9.6 -13.9 575.20 -13.2 4.

FTSE Global wi USA All Cap 1793 733.72 -2.7 -7.7 -7.0 1019.16 -6.8 2.

FTSE Europe All Cap 1447 413.38 1.9 -6.6 -9.1 726.60 -8.8 3.

FTSE Eurozone All Cap 656 396.20 1.5 -6.4 -8.9 694.64 -8.7 3.

FTSE RAFI All World 3000 3258 6434.90 -0.9 -8.0 -11.0 9209.40 -10.6 3.

FTSE RAFI US 1000 1049 11543.36 -2.8 -8.8 -10.4 16156.56 -10.1 2.

FTSE EDHEC-Risk Efficient All-World 3923 395.51 -0.7 -7.2 -8.6 584.58 -8.4 2.

FTSE EDHEC-Risk Efficient Developed Europe 580 312.16 2.1 -5.9 -7.6 510.85 -7.5 3.
- Oil & Gas 151 289.11 -0.7 -0.7 -20.6 518.02 -19.9 5.
- Oil & Gas Producers 102 274.55 -0.6 -0.6 -22.3 502.64 -21.6 5.
- Oil Equipment & Services 38 229.38 -1.2 -1.2 -14.4 370.70 -13.6 5.
- Basic Materials 351 447.54 1.2 1.2 -12.9 738.48 -12.8 3.
- Chemicals 161 659.13 0.1 0.1 -12.1 1080.19 -12.0 3.
- Forestry & Paper 20 244.98 0.9 0.9 -11.9 452.56 -11.7 4.
- Industrial Metals & Mining 91 306.56 0.9 0.9 -18.9 510.30 -18.6 5.
- Mining 79 645.36 3.5 3.5 -11.5 1082.60 -11.4 4.
- Industrials 750 409.77 -0.9 -0.9 -8.7 621.52 -8.5 2.
- Construction & Materials 148 508.27 1.1 1.1 -8.3 806.24 -8.3 2.
- Aerospace & Defense 36 808.60 -0.5 -0.5 -9.7 1212.15 -9.3 2.
- General Industrials 64 204.89 -1.5 -1.5 -10.1 339.75 -9.5 2.
- Electronic & Electrical Equipment 133 461.94 -0.6 -0.6 -9.3 635.64 -9.2 1.
- Industrial Engineering 151 733.15 -0.8 -0.8 -11.6 1104.43 -11.4 2.
- Industrial Transportation 127 665.84 -0.9 -0.9 -12.1 1016.10 -11.9 2.
- Support Services 91 488.82 -1.8 -1.8 -3.1 701.55 -3.1 1.
- Consumer Goods 542 473.11 0.1 0.1 -7.3 747.94 -7.1 2.
- Automobiles & Parts 132 346.11 -0.6 -0.6 -9.1 534.19 -9.0 3.
- Beverages 65 659.35 0.0 0.0 -6.9 1051.01 -6.8 2.
- Food Producers 132 644.59 1.0 1.0 -5.5 1038.53 -5.3 2.
- Household Goods & Home Construction 59 481.36 -0.5 -0.5 -5.0 757.93 -4.6 2.
- Leisure Goods 42 223.93 -0.7 -0.7 -7.5 305.10 -7.5 1.
- Personal Goods 99 824.91 0.3 0.3 -8.5 1213.94 -8.3 2.
- Tobacco 13 913.53 0.4 0.4 -8.3 2166.48 -8.1 6.
- Health Care 278 575.14 -1.1 -1.1 -5.9 872.74 -5.5 2.
- Health Care Equipment & Services 94 1084.95 -1.7 -1.7 -7.5 1297.25 -7.4 1.
- Pharmaceuticals & Biotechnology 184 389.90 -0.9 -0.9 -5.0 626.51 -4.5 2.
- Consumer Services 451 518.44 -1.4 -1.4 -7.0 720.38 -6.9 1.
- Food & Drug Retailers 65 268.67 -0.1 -0.1 -8.9 398.63 -8.6 2.
- General Retailers 149 883.86 -1.5 -1.5 -2.4 1183.49 -2.2 1.
- Media 90 348.23 -1.7 -1.7 -9.4 486.75 -9.3 1.
- Travel & Leisure 147 438.55 -1.7 -1.7 -15.3 622.12 -15.0 2.
- Telecommunication 93 151.06 -0.6 -0.6 -5.8 316.77 -5.4 4.
- Fixed Line Telecommuniations 38 123.92 -1.5 -1.5 -8.5 290.77 -7.7 5.
- Mobile Telecommunications 55 163.39 0.6 0.6 -2.0 300.91 -2.0 3.
- Utilities 186 318.27 0.1 0.1 0.1 678.62 0.6 3.
- Electricity 129 356.02 -0.2 -0.2 0.0 748.58 0.5 3.
- Gas Water & Multiutilities 57 322.58 0.6 0.6 0.4 709.52 0.8 3.
- Financials 847 238.04 -1.3 -1.3 -10.0 421.41 -9.7 3.
- Banks 277 182.48 -1.4 -1.4 -14.6 353.37 -14.1 4.
- Nonlife Insurance 71 285.70 -1.6 -1.6 -7.4 438.87 -7.3 2.
- Life Insurance 59 208.97 -1.1 -1.1 -13.4 362.13 -13.1 3.
- Financial Services 209 348.26 -2.1 -2.1 -5.9 503.87 -5.7 1.
- Technology 274 351.20 -2.6 -2.6 -2.3 446.48 -2.2 1.
- Software & Computer Services 144 604.09 -3.1 -3.1 -0.6 719.79 -0.5 0.
- Technology Hardware & Equipment 130 265.93 -2.0 -2.0 -4.4 358.88 -4.2 2.
- Alternative Energy 11 130.92 3.3 3.3 3.4 183.38 3.4 1.
- Real Estate Investment & Services 152 346.72 0.5 0.5 -6.1 619.84 -6.0 3.
  - 3I Group PLC 1026.5 6. FTSE 100 Price Change
  - Admiral Group PLC 2181 -5.
  - Anglo American PLC 1917.4 14.
  - Antofagasta PLC 790.60 12.
  - Ashtead Group PLC 2325 -83.
  - Associated British Foods PLC 2268 -11.
  - Astrazeneca PLC 7455 283.
  - Auto Trader Group PLC 521.40 4.
  - Aveva Group PLC 4492 -42.
  - Aviva PLC 350.10 4.
  - Bae Systems PLC 613.80 1.
  - Barclays PLC 138.54 -1.
  - Barratt Developments PLC 773.60 15.
  - Berkeley Group Holdings (The) PLC 4886 71.
  - Bhp Group PLC 1499.6 36.
  - BP PLC 422.65 7.
  - British American Tobacco PLC 3204 104.
  - British Land Company PLC 503.80 -0.
  - Bt Group PLC 139.98 0.
  - Bunzl PLC 1986 25.
  - Burberry Group PLC 1704 1.
  - Carnival PLC 2300 -29.
  - Centrica PLC 76.34 2.
  - Coca-Cola Hbc AG 2604 22.
  - Compass Group PLC 1657 -56.
  - Crh PLC 2786 29.
  - Croda International PLC 4706 -38.
  - Dcc PLC 5750 106.
  - Diageo PLC 2832.5 12.
  - Easyjet PLC 1057.5 -12.
  - Evraz PLC 328.40 -2.
  - Experian PLC 2831 19.
  - Ferguson PLC 7130 128.
  - Flutter Entertainment PLC 8608 -32.
  - Glaxosmithkline PLC 1663.8 55.
  - Glencore PLC 193.42 2.
  - Halma PLC 2070 16.
  - Hargreaves Lansdown PLC 1482 -37.
  - Hikma Pharmaceuticals PLC 1928.5 49.
  - HSBC Holdings PLC 512.20 2.
  - Imperial Brands PLC 1643.8 60.
  - Informa PLC 651.00 -4.
  - Intercontinental Hotels Group PLC 4231.5 -42.
  - International Consolidated Airlines Group S.A.447.00 -17.
  - Intertek Group PLC 5442 30.
  - Itv PLC 116.50 -0.
  - Jd Sports Fashion PLC 723.80 -15.
  - Johnson Matthey PLC 2528 27.
  - Just Eat Takeaway.Com N.V. 7200 110.
  - Kingfisher PLC 188.85 0.
  - Land Securities Group PLC 833.00 2.
    - Legal & General Group PLC 261.50 -3.
    - Lloyds Banking Group PLC 48.37 -0.
    - London Stock Exchange Group PLC 7994 130.
    - Meggitt PLC 555.80 5. M&G PLC 202.60 -
    - Melrose Industries PLC 205.10 -1.
    - Mondi PLC 1659.5 48.
    - Morrison (Wm) Supermarkets PLC 183.75 7.
    - National Grid PLC 1050 36.
    - Next PLC 6208 46.
    - Ocado Group PLC 1153 27. Nmc Health PLC 938.40 -
    - Pearson PLC 565.20 11.
    - Persimmon PLC 2972 30.
    - Phoenix Group Holdings PLC 713.00 5.
    - Polymetal International PLC 1298 32.
    - Prudential PLC 1288.5 25.
    - Reckitt Benckiser Group PLC 6100 314.
    - Relx PLC 1933 12.
    - Rentokil Initial PLC 522.40 -3.
    - Rightmove PLC 613.60 -12.
    - Rio Tinto PLC 3929 107.
    - Rolls-Royce Holdings PLC 607.40 -28.
    - Royal Bank Of Scotland Group PLC 168.25 -2.
    - Royal Dutch Shell PLC 1737.4 13.
    - Royal Dutch Shell PLC 1738.6 17.
    - Rsa Insurance Group PLC 535.00 13.
    - Sage Group PLC 704.00 2.
    - Sainsbury (J) PLC 212.70 6.
    - Schroders PLC 2884 -42.
    - Scottish Mortgage Investment Trust PLC 610.00 4.
    - Segro PLC 879.00 17.
    - Severn Trent PLC 2656 62.
    - Smith & Nephew PLC 1778.5 -15.
    - Smith (Ds) PLC 325.90 3.
    - Smiths Group PLC 1567.5 10.
    - Smurfit Kappa Group PLC 2734 50.
    - Spirax-Sarco Engineering PLC 8825 70.
    - Sse PLC 1643 65.
    - St. James's Place PLC 995.40 -20.
    - Standard Chartered PLC 558.40 20.
    - Standard Life Aberdeen PLC 285.70 5.
    - Taylor Wimpey PLC 211.10 3.
    - Tesco PLC 240.80 5.
    - Tui AG 582.60 -26.
    - Unilever PLC 4459.5 77.
    - United Utilities Group PLC 1013.5 33.
    - Vodafone Group PLC 139.58 6.
    - Whitbread PLC 3620 -148.
    - Wpp PLC 761.60 6.
  - Order Book Turnover (m) 129.91 124.70 152.82 152.82 152.82 167. - - - - - -
  - Order Book Bargains 1313952.00 1775379.00 2304920.00 2304920.00 2304920.00 1659266.
  - Order Book Shares Traded (m) 3129.00 2748.00 3447.00 3447.00 3447.00 2280.
  - Total Equity Turnover (£m) 7915.20 12020.50 8707.33 8707.33 8707.33 7794.
  - Total Mkt Bargains 1553764.00 2113928.00 2687819.00 2687819.00 2687819.00 1948019.
  - Total Shares Traded (m) 6287.00 6311.00 7714.00 7714.00 7714.00 5700.

Allergy Therapeutics Int 50.472 46.713 15.855 10.733 2.400 1.6400.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

ATTRAQT Group Pre 19.434 17.144 4.408L 2.713L 2.700L 2.600L0.000000.00000 - 0.000 0.

Devro Pre 250.000 253.400 21.800L 17.500 24.800L 7.5006.300006.30000 May 7 9.000 9.

Elementis Pre 873.600 822.200 61.000 65.400 0.080 0.0795.833005.40700 May 29 8.700 8.

Hill & Smith Holdings Pre 694.700 637.900 61.800 59.800 61.100 59.90023.0000021.80000 Jul 7 33.600 31.

Hostelworld Group Pre 80.672 82.087 3.011 6.652 0.088 0.0602.100009.00000 May 8 6.300 13.

Legal & General Group Pre66786.000 894.0002084.000 2076.000 30.920 30.7900.0000011.82000 - 4.930 16.

Mpac Group Pre 88.800 58.300 5.400 7.400L 29.700 30.100L1.500000.00000 May 15 1.500 0.

PCI-PAL Int 2.041 1.175 2.324L 2.357L 4.940L 5.220L0.000000.00000 - 0.000 0.

Share Pre 22.584 21.039 0.133L 0.022L 0.100L 0.050L0.000000.55000 - 0.000 0.

TT Electronics Pre 478.200 429.500 15.100 14.600 10.600 8.3004.900004.55000 May 15 7.000 6.

Vivo Energy Pre 8302.000 7549.000 246.000 229.000 0.110 0.1100.000001.24000 - 1.100 1.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 195.00 -0.10 199.00 190.00 13795. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

MARCH 5 2020 Section:Stats Time: 4/3/2020- 18:27 User:peter.bailey Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.

Thursday5 March 2020 ★ FINANCIAL TIMES

ANZ 23.21 -0.79 29.30 23.07 7.30 10.26 43594. Australia (A$)

BHPBilltn 33.66 -0.33 42.33 31.88 5.33 13.29 65667.

CmwBkAu 77.11 -2.00 91.05 69.72 5.97 15.82 90399.

CSL 306.14 -6.86 342.75 189.14 0.87 47.60 92020.

NatAusBk 23.24 -0.89 30.00 23.24 8.30 12.57 45387.

Telstra 3.48 -0.02 4.01 3.09 3.83 18.02 27409.

Wesfarmers 39.70 -0.60 47.42 33.30 5.91 21.71 29810.

Westpc 22.23 -0.71 30.05 22.20 8.96 11.07 53170.

Woolworths 37.04 -0.96 43.96 29.23 2.74 30.55 30937.

AnBshInBv 51.22 -0.04 92.71 50.14 3.70 11.45 96623. Belgium (€)

KBC Grp 61.00 0.12 73.56 48.65 5.84 10.63 28298.

Ambev 15.20 0.46 20.77 14.01 2.39 19.21 52665. Brazil (R$)

Bradesco 26.94 -0.21 35.89 26.48 1.37 11.62 23920.

Cielo 7.28 0.08 11.30 6.25 11.82 7.59 4355.

ItauHldFin 28.16 -0.15 32.79 27.19 4.96 9.66 30748.

Petrobras 27.91 0.41 33.70 25.92 1.90 11.59 45743.

Vale 47.74 1.39 57.36 42.44 - 14.24 55556.

BCE 63.61 1.78 65.45 57.70 5.18 18.26 42928. Canada (C$)

BkMontrl 89.97 -0.01 106.51 88.24 4.56 10.29 42961.

BkNvaS 70.01 0.37 76.75 67.17 5.03 10.38 63406.

Brookfield 84.08 2.50 90.72 60.28 1.04 16.22 65875.

CanadPcR 338.88 7.24 365.69 265.80 0.92 19.48 34596.

CanImp 102.80 1.20 115.96 97.55 5.50 9.10 34162.

CanNatRs 33.38 0.23 42.57 30.01 4.60 9.30 29581.

CanNatRy 116.22 2.26 127.96 111.41 1.87 17.87 61954.

Enbridge 52.08 1.48 57.32 43.02 5.83 17.12 78725.

GtWesLif 30.45 0.14 35.60 27.52 5.63 10.89 21057.

ImpOil 30.00 0.23 40.59 27.67 2.88 7.96 16583.

Manulife 22.64 0.33 27.78 21.37 4.65 8.82 32872.

Nutrien 54.85 0.47 73.64 51.90 4.42 17.57 23448.

RylBkC 100.97 0.39 109.68 97.30 4.07 11.43 107333.

Suncor En 35.71 0.49 46.50 35.21 4.77 10.67 40844.

ThmReut 103.73 2.14 109.99 71.90 1.97218.03 38522.

TntoDom 68.18 0.33 77.96 67.60 4.28 10.81 92289.

TrnCan 73.11 2.19 76.58 59.24 4.23 16.19 51217.

ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

AgricBkCh 3.22 0.01 3.88 2.93 6.13 4.82 12736. China (HK$)

Bk China 3.12 0.01 3.84 2.91 6.73 4.52 33571.

BkofComm 5.14 0.02 6.90 4.90 6.62 4.58 23156.

BOE Tech 0.68 0.02 1.06 0.58 - 26.15 17.

Ch Coms Cons 6.26 0.04 8.78 5.40 4.29 4.72 3566.

Ch Evrbrght 3.21 0.01 4.10 3.09 5.69 4.65 5237.

Ch Rail Cons 9.85 0.25 11.78 7.47 2.41 6.54 2631.

Ch Rail Gp 4.68 0.06 8.05 4.14 3.10 5.37 2533.

ChConstBk 6.41 -0.04 7.21 5.55 5.43 5.44 198301.

China Vanke 31.70 0.95 35.60 26.25 3.75 8.18 6436.

ChinaCitic 4.11 -0.03 5.38 3.92 6.34 3.99 7870.

ChinaLife 18.18 -0.08 22.90 17.38 1.00 13.99 17407.

ChinaMBank 37.20 -0.05 42.75 34.60 2.87 9.33 21975.

ChinaMob 61.40 0.70 87.70 58.30 5.23 10.20 161773.

ChinaPcIns 25.00 -0.25 34.75 24.85 4.54 7.08 8927.

ChMinsheng 5.51 0.04 6.32 4.98 7.12 4.02 5899.

ChMrchSecs 18.87 0.37 19.83 14.74 1.41 23.35 15564.

Chna Utd Coms 5.68 -0.03 7.57 5.00 0.95 35.78 17364.

ChShenEgy 13.92 -0.18 19.80 13.46 7.38 5.35 6087.

ChShpbldng 4.63 0.04 7.10 4.09 0.20241.19 12209.

ChStConEng 5.83 0.07 6.72 4.93 2.91 6.27 34688.

ChUncHK 6.18 -0.01 10.70 6.14 2.51 15.03 24332.

CNNC Intl 4.80 0.03 6.73 4.37 2.53 16.50 10775.

CSR 5.13 -0.04 8.36 4.94 3.32 10.79 2885.

Daqin 7.31 0.08 8.90 7.05 6.63 7.54 15674.

Gree Elec Apl 0.12 0.00 0.37 0.01 - -0.03 5.

GuosenSec 12.60 0.26 15.13 10.38 0.96 20.45 14901.

HaitongSecs 8.68 0.08 11.30 7.01 1.96 9.83 3808.

Hngzh HikVDT 35.53 -0.32 40.09 23.55 1.71 27.26 41458.

Hunng Pwr 3.14 0.02 5.22 3.07 3.74 22.96 1899.

IM Baotou Stl 1.22 0.01 2.11 1.10 0.58 24.87 5573.

In&CmBkCh 5.42 - 6.12 4.81 5.24 5.57 60532.

IndstrlBk 17.71 0.05 20.66 16.80 3.94 5.73 48665.

Kweichow 1128.92 15.92 1241.61 733.65 1.30 34.31 204538.

Midea 0.99 - 1.65 0.95 5.06 -3.47 27.

New Ch Life Ins 29.25 -0.05 46.95 28.85 2.99 6.09 3892.

PetroChina 3.04 -0.05 5.47 3.02 4.97 11.77 8253.

PingAnIns 87.00 -0.50 101.00 80.40 2.46 8.70 83375.

PngAnBnk 14.69 -0.03 17.60 11.60 1.00 9.26 41115.

Pwr Cons Corp 4.45 -0.01 6.25 3.64 2.22 9.37 7152.

SaicMtr 23.68 0.18 30.30 20.33 5.38 9.40 39903.

ShenwanHong 0.06 - 0.13 0.04 - -3.26 71.

ShgPdgBk 11.03 -0.03 13.33 10.22 3.21 5.38 44708.

Sinopec Corp 4.02 -0.03 6.81 4.00 10.94 9.13 13197.

Sinopec Oil 2.24 0.01 3.35 1.90 - 100.82 3890.

DanskeBk 107.15 0.30 135.65 85.90 8.08 6.74 Denmark (kr)

MollerMrsk 6720 -70.00 10555 6540 2.34 22.40 10079.

NovoB 426.95 7.70 447.70 310.15 1.94 25.85 118556.

Nokia 3.41 0.00 5.62 3.02 2.99 -47.79 21397. Finland (€)

SampoA 37.82 0.30 43.38 34.45 7.67 18.21 23349.

Airbus Grpe 110.96 -1.16 139.40 103.36 1.51 22.48 96815. France (€)

AirLiquide 128.80 3.75 140.70 99.64 1.93 27.69 67888.

AXA 21.16 0.15 25.62 20.28 6.52 32.74 56986.

BNP Parib 42.25 -0.56 54.22 38.88 7.28 7.00 58828.

ChristianDior 389.80 3.00 498.20 365.40 1.58 25.48 78389.

Cred Agr 10.13 -0.10 13.80 9.68 6.94 7.98 32539.

Danone 62.94 -0.16 82.38 61.90 3.17 18.30 48111.

EDF 13.43 0.44 13.61 8.93 2.38 22.11 46437.

Engie SA 15.93 0.70 16.80 12.31 4.85 46.89 43220.

EssilorLuxottica 128.60 0.95 145.00 95.50 1.63 38.79 62693.

Hermes Intl 653.00 10.20 725.60 554.00 0.72 45.83 76802.

LOreal 259.50 8.10 278.50 222.80 1.53 35.96 161359.

LVMH 385.20 7.85 439.05 285.70 1.60 28.50 216732.

Orange 12.54 0.36 15.38 11.97 5.75 17.16 37162.

PernodRic 149.85 0.55 179.50 144.55 0.93 26.56 44311.

Renault 25.06 0.02 64.20 24.75 14.58 2.86 8256.

Safran 126.95 -0.20 152.30 115.70 1.48 24.66 60425.

Sanofi 89.58 3.99 95.06 71.74 3.53 30.42 125134.

Sant Gbn 33.14 1.22 39.57 30.18 4.13-160.9520110.

Schneider 96.10 1.46 105.50 67.14 2.52 22.80 62318.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 24.18 -0.84 32.23 20.81 9.26 7.64 22988.

Total 39.95 0.63 52.27 37.72 6.78 11.92 115790.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 95.22 4.40 107.35 83.02 2.89 17.03 64309.

Vivendi 23.97 0.61 26.69 22.87 2.15 61.25 31643.

Allianz 198.60 2.02 232.60 190.14 4.61 10.64 92303. Germany (€)

BASF 54.18 0.65 74.61 51.84 6.01 19.64 55440.

Bayer 66.99 2.79 78.34 52.02 4.25 -45.08 73321.

BMW 58.57 0.81 78.30 56.99 6.08 7.65 39281.

Continental 96.26 -2.18 157.40 96.11 5.02 -88.38 21449.

Daimler 37.63 0.96 60.00 36.43 8.79 9.78 44851.

Deut Bank 7.27 -0.08 10.37 5.78 1.54 -3.26 16730.

Deut Tlkm 15.04 0.27 16.75 14.39 4.74 25.04 79761.

DeutsPost 26.52 0.27 35.00 25.94 4.41 12.65 36533.

E.ON 11.21 0.40 11.56 8.08 3.90 40.80 32993.

Fresenius Med 70.74 0.28 81.10 57.24 1.68 16.54 23992.

Fresenius SE 42.63 0.21 52.82 40.46 1.91 12.43 21471.

HenkelKgaA 79.55 2.90 90.30 75.30 2.34 15.48 23024.

Linde 179.65 2.70 208.60 145.50 1.79 17.43 106670.

MuenchRkv 243.30 6.00 284.20 203.60 3.87 12.47 39118.

SAP 111.50 -1.44 129.60 94.28 1.37 38.57 152606.

Siemens 91.96 -0.03 119.90 84.42 4.21 14.30 87084.

Volkswgn 156.60 2.05 185.00 139.90 3.12 5.77 51483.

AIA 75.05 -0.45 88.50 71.30 1.12 20.00 116745. Hong Kong (HK$)

BOC Hold 25.95 -0.65 35.90 25.05 5.67 8.64 35304.

Ch OSLnd&Inv 27.25 0.50 31.30 23.70 3.31 6.38 38417.

ChngKng 48.15 -0.05 72.50 47.90 3.95 5.82 22883.

Citic Ltd 9.02 0.01 12.28 8.50 4.55 4.92 33764.

Citic Secs 17.08 0.06 20.50 13.12 2.33 14.50 5007.

CK Hutchison 67.35 0.45 86.45 64.30 4.72 6.60 33419.

CNOOC 10.90 -0.16 15.14 10.52 6.41 7.41 62622.

HangSeng 149.20 -6.20 212.60 148.20 5.10 11.60 36704.

HK Exc&Clr 255.20 -1.80 286.20 222.00 2.63 33.65 41416.

MTR 43.05 -0.25 55.75 42.50 2.79 18.21 34113.

SandsCh 35.05 -0.75 45.45 32.80 5.66 18.44 36479.

SHK Props 110.80 1.80 142.00 106.00 4.25 7.14 41315.

Tencent 394.00 - 420.00 312.20 0.25 38.78 484324.

Bhartiartl 516.75 -4.05 568.85 278.70 0.48 -9.14 38499. India (Rs)

HDFC Bk 1148.85 -32.95 1305.5 1035 0.70 24.26 86006.

Hind Unilevr 2175.85 9.20 2308.2 1650 1.09 66.25 64326.

HsngDevFin 2206.05 14.65 2499.9 1838.55 1.02 16.92 52157.

ICICI Bk 508.35 -6.40 552.20 352.80 0.21 46.28 44928.

Infosys 758.75 11.75 847.00 615.10 2.47 19.53 44127.

ITC 187.50 -6.35 310.00 186.55 3.30 15.25 31475.

L&T 1176.65 -4.65 1607 1150.55 1.64 16.41 22555.

OilNatGas 92.80 -0.55 178.90 88.25 8.11 4.23 15943.

RelianceIn 1339.7 -3.15 1617.55 1095.3 0.48 18.97 115981.

SBI NewA 285.30 -4.55 373.80 244.35 - 19.28 34772.

SunPhrmInds 405.45 11.90 484.25 344.55 0.73 20.91 13285.

Tata Cons 2083.2 47.00 2296.2 1925 1.60 22.45 106752.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 40.16 0.11 62.60 21.75 - -2.88 12753. Israel (ILS)

Enel 8.24 0.45 8.61 5.28 3.46 32.38 93331. Italy (€)

ENI 11.15 0.03 16.06 10.90 7.67 15.88 45152.

Generali 16.07 0.09 19.63 15.52 5.77 11.07 28104.

IntSPaolo 2.13 0.01 2.63 1.80 9.42 8.36 41502.

Unicred 10.29 -0.27 14.44 9.07 2.67 4.69 25613.
- AstellasPh 1680.5 -6.00 1987 1375 2.40 12.53 29161. Japan (¥)
- Bridgestne 3554 -25.00 4734 3511 4.65 9.12 23641.
- Canon 2737 1.50 3338 2656 6.04 17.37 34024.
- CntJpRwy 17850 -130.00 26255 17405 0.87 7.51 34272.
- Denso 4070 -47.00 5225 4040 3.55 12.52 29890.
- EastJpRwy 8212 32.00 10940 8047 1.98 9.90 28927.
- Fanuc 17660 -35.00 22060 17375 2.04 29.34 33583.
- FastRetail 54140 620.00 70230 51690 0.86 35.63 53526.
- Fuji Hvy Ind 2518 -62.50 3184 2411.5 5.91 10.81 18051.
- Hitachi 3544 -57.00 4693 3139 2.62 14.76 31951.
- HondaMtr 2741.5 -21.50 3259 2412 4.22 8.90 46286.
- JapanTob 2136.5 -9.50 2849 2103.5 7.35 9.98 39826.
- KDDI 3220 170.00 3451 2353.5 3.53 11.82 70689.
- Keyence 34230 -270.00 40520 29260 0.30 38.10 77593.
- MitsbCp 2638.5 6.50 3256 2520 4.97 7.70 39103.
- MitsubEst 1890 36.50 2283 1814 1.75 20.97 24506.
- MitsubishiEle 1352.5 7.00 1658 1213 3.05 13.03 27067.
- MitsuiFud 2488 15.00 3035 2263.5 1.91 14.21 22708.
- MitUFJFin 508.40 -11.70 603.00 490.50 4.77 9.41 64359.
- Mizuho Fin 141.70 -2.70 177.50 141.20 5.47269.02 33536.
- Murata Mfg 5805 57.00 16430 4304 3.33 69.98 36564.
- NipponTT 2505 46.00 2908 2264 7.83 5.45 91075.
- Nissan Mt 448.60 5.50 966.00 436.30 8.86 12.30 17647.
- Nomura 479.70 -1.60 586.40 330.70 3.87 -5.13 15619.
- Nppn Stl 1190 18.00 2081 1160 4.34 6.02 10540.
- NTTDCMo 2974.5 81.50 3164 2257.5 3.99 15.42 92465.
- Panasonic 1020.5 9.50 1264 787.70 3.04 8.50 23335.
- Seven & I 3544 -95.00 4742 3541 2.85 13.89 29280.
- ShnEtsuCh 11715 -260.00 13945 8826 1.85 15.12 45495.
- Softbank 5008 -80.00 6045 3958 0.68 11.05 97546.
- Sony 6811 6.00 8113 4507 0.61 9.89 80817.
- SumitomoF 3331 -72.00 4167 3319 5.74 10.04 42632.
- Takeda Ph 3764 -36.00 4812 3401 4.94-135.3155302.
- TokioMarine 5546 -45.00 6317 5177 3.44 11.34 36701.
- Toyota 6974 -70.00 8026 6274 3.26 10.12 212099.
- AmerMvl 16.68 0.48 16.72 12.69 1.11 17.69 38406. Mexico (Mex$)
- FEMSA UBD 165.01 1.55 192.50 157.91 1.56 16.02 18300.
- WalMrtMex 58.38 0.45 59.87 48.77 1.65 25.84 52313.
- Altice 4.99 0.02 6.86 1.79 - 4.42 5770. Netherlands (€)
- ASML Hld 263.75 4.45 294.40 155.22 0.81 48.71 125076.
- Heineken 92.78 1.24 105.00 88.60 1.78 27.15 59538.
- ING 8.19 -0.15 12.14 8.09 8.45 6.97 35573.
- Unilever 50.40 1.07 57.77 46.96 3.21 13.85 82019.
- DNB 157.60 -4.75 178.10 141.50 5.55 9.16 26904. Norway (Kr)
- Equinor 147.45 -0.90 203.90 139.15 6.38 9.34 53180.
- Telenor 159.95 3.25 190.80 149.05 5.50 38.90 24924.
- QatarNtBk 18.80 0.51 21.25 16.47 3.32 12.64 47681. Qatar (QR)
- Gzprm neft 200.00 -1.48 272.68 148.83 8.80 2.82 71625. Russia (RUB)
- Lukoil 5908.5 126.50 6810 4980 4.48 5.71 61929.
- MmcNrlskNckl 20756 42.00 22698 13352 10.96 12.56 49687.
- Novatek 998.00 -9.60 1382.2 906.20 2.77 3.28 45840.
- Rosneft 415.95 9.95 489.90 389.50 6.60 6.31 66687.
- Sberbank 235.27 -1.36 270.80 202.25 7.21 5.50 76830.
- Surgutneftegas 38.46 -0.60 54.89 24.06 1.79 3.49 20783.
- AlRajhiBnk 61.30 -0.40 76.90 56.70 6.36 13.39 40842. Saudi Arabia (SR)
- Natnlcombnk 42.30 -0.80 64.40 40.60 5.41 10.70 33820.
- SaudiBasic 78.50 0.30 128.00 73.80 5.65 15.77 62763.
- SaudiTelec 84.10 - 117.40 80.40 4.95 14.13 44827.
- DBS 23.91 -0.25 28.64 23.79 5.22 9.30 44139. Singapore (S$)
- JardnMt US$ 52.22 -0.24 68.66 50.98 3.28 11.63 38272.
- JardnStr US$ 27.39 -0.50 40.70 26.00 1.24 9.54 30351.
- OCBC 10.55 -0.10 12.19 10.45 4.73 9.67 33554.
- SingTel 2.97 -0.01 3.56 2.92 6.13 31.75 35052.
- UOB 24.00 -0.27 27.97 23.39 4.55 9.12 29135.
- Firstrand 56.22 1.22 71.79 53.59 5.52 9.54 20596. South Africa (R)
- MTN Grp 77.57 0.56 114.43 73.00 7.05 14.75 9545.
- Naspers N 2450 - 3750.01 2000.16 0.31 21.19 70603.
- HyundMobis 209000 4500 268500 197500 2.47 9.03 16725. South Korea (KRW)
- KoreaElePwr 21650 450.00 36000 20600 - -7.44 11701.
- SK Hynix 94300 1500 106000 62400 1.64 11.27 57796.
- SmsungEl 57400 2000 62800 40850 2.55 15.34 288487.
- BBVA 4.33 0.08 5.68 4.14 6.12 5.74 32140. Spain (€)
- BcoSantdr 3.30 0.06 4.68 3.16 5.10 10.15 61013.
- CaixaBnk 2.33 -0.08 3.14 1.98 7.41 8.92 15553.
- Iberdrola 11.20 0.39 11.35 7.28 3.19 21.74 79349.
- Inditex 28.26 0.34 32.28 23.77 2.32 23.80 98125.
- Repsol 10.29 -0.06 15.67 9.97 9.06 9.34 17953.
- Telefonica 5.39 0.10 7.90 5.24 7.56 16.03 31155.
  - AtlasCpcoB 298.70 -0.50 350.40 217.30 1.06 20.78 12285. Sweden (SKr)
  - Ericsson 75.90 -0.10 96.74 74.02 1.32 -28.43 24579.
  - H & M 177.80 2.34 214.35 133.46 5.58 22.62 27373.
  - Investor 500.80 6.60 568.60 404.30 2.61 17.06 24042.
  - Nordea Bk 75.64 -0.31 86.73 57.20 9.81 22.68 32288.
  - SEB 92.18 -0.20 104.90 78.88 6.53 10.54 21083.
  - SvnskaHn 98.32 1.00 113.80 82.02 5.61 11.66 20154.
  - Swedbank 150.80 2.95 181.10 120.75 9.45 8.48 17992.
  - Telia Co 39.74 0.91 44.90 37.75 5.88 21.17 17632.
  - Volvo 149.30 -2.45 175.10 125.30 3.36 9.52 25996.
  - ABB 20.88 -0.03 24.69 17.25 3.73 46.68 47376. Switzerland (SFr)
  - CredSuisse 10.57 0.02 14.14 10.30 2.48 9.72 28260.
  - Nestle 106.02 2.60 113.20 90.26 2.28 34.43 330192.
  - Novartis 82.72 1.65 96.38 76.96 3.42 27.47 218789.
  - Richemont 65.88 0.74 87.44 63.16 3.03 24.58 35989.
  - Roche 330.90 10.00 351.60 255.95 2.60 24.49 243292.
  - Swiss Re 93.90 0.72 117.05 89.26 5.63 73.92 32173.
  - Swisscom 555.80 18.60 577.80 458.90 3.95 19.34 30130.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 10.49 -0.02 13.81 9.86 6.51 10.14 42344.
  - Zurich Fin 392.50 1.80 439.90 313.30 4.68 15.37 61452.
  - Chunghwa Telecom 109.00 1.00 123.50 106.50 4.13 23.78 28198. Taiwan (NT$)
  - Formosa PetChem 88.10 1.70 119.00 83.90 5.48 32.61 27987.
  - HonHaiPrc 81.70 0.70 101.50 70.10 4.92 9.18 37770.
  - MediaTek 370.50 -1.50 464.00 266.00 2.44 27.96 19645.
  - TaiwanSem 320.50 3.00 366.00 220.00 2.43 25.97 277147.
  - PTT Explor 39.50 -1.25 50.25 38.00 5.40 11.30 36005. Thailand (THB)
  - Emirtestele 15.30 -0.12 17.80 15.00 5.44 14.14 36225. United Arab Emirates (Dhs)
  - AscBrFd 2268 -11.00 2730 2078.81 2.00 20.41 23015. United Kingdom (p)
  - AstraZen 7455 283.00 8227.88 5626 3.08 57.06 121020.
  - Aviva 350.10 4.10 442.30 3.87 8.57 6.05 18009.
  - Barclays 138.54 -1.02 192.99 131.04 5.05 12.88
  - BP 422.65 7.70 583.40 4.69 7.85 22.27 107975.
  - BrAmTob 3204 104.50 3507 34.85 6.21 11.93 76571.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 139.98 0.32 231.50 134.92 11.00 6.42 17802.
  - Compass 1657 -56.00 2150 20.62 2.32 23.71 34930.
  - Diageo 2832.5 12.00 3633.5 2682 2.35 21.77 91401.
  - GlaxoSmh♦ 1663.8 55.80 1857 1485.2 4.81 18.22 104881.
  - Glencore 193.42 2.16 2334.5 187.04 8.12 35.17 35762.
  - HSBC 512.20 2.40 741.00 5.76 8.04 9.86 131637.
  - Imperial Brands♦ 1643.8 60.00 2673 1527.4 11.77 15.54 20095.
  - LlydsBkg 48.37 -0.31 73.66 47.68 6.74 16.12 44679.
  - Natl Grid 1050 36.60 1073.8 8.90 4.51 24.59 45175.
  - Prudential 1288.5 25.50 1532.78 1109.67 3.83 12.66 42731.
  - RBS 168.25 -2.20 274.20 2.23 3.27 10.17 25806.
  - ReckittB 6100 314.00 8191.3 5510 2.80 19.01 55061.
  - RELX 1933 12.50 2109 1597 2.18 25.07 47904.
  - RioTinto 3929 107.50 5039 3468.5 6.14 6.34 67546.
  - RollsRoyce 607.40 -28.40 945.60 586.20 1.93 -4.84 14480.
  - RylDShlA 1737.4 13.80 2637.5 3.04 8.77 8.53 102378.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 558.40 20.20 742.60 534.20 2.95 44.98 23597.
  - Tesco 240.80 5.70 332.67 210.70 2.40 17.98 25272.
  - Vodafone 139.58 6.06 195.65 122.22 5.70 -21.12 47723.
  - WPP 761.60 6.60 1085.5 726.40 7.88 13.67 12360.
  - 21stC Fox A 30.50 -0.49 41.70 27.73 1.57 12.21 10516. United States of America ($)
  - 3M 149.89 4.65 219.75 144.44 3.94 17.09 86194.
  - AbbottLb 80.03 2.04 92.45 72.36 1.61 41.81 141127.
  - Abbvie 89.73 2.16 97.86 62.66 4.83 38.00 132724.
  - Accenture 185.25 3.03 216.39 160.50 1.21 24.96 121699.
  - Adobe 354.44 6.10 386.75 249.10 - 59.92 171289.
  - AEP 97.55 2.10 104.97 80.66 2.86 21.76 48208.
  - Aflac 43.27 -0.06 57.18 41.92 2.57 10.25 31263. Aetna - - - - - - -
  - AirProd 231.88 4.52 257.01 178.00 2.05 28.08 51170.
  - Alexion 95.20 1.48 141.86 89.70 - 14.04 21077.
  - Allergan 194.21 2.27 202.22 114.27 1.57 -6.72 63895.
  - Allstate 111.37 2.17 125.92 92.24 1.83 14.28 35294.
  - Alphabet 1346.87 9.15 1530.74 1027.03 - 27.80 403919.
  - Altria 42.54 0.64 57.88 38.57 7.92 43.98 79054.
  - Amazon 1930 21.01 2185.95 1586.57 - 82.21 960774.
  - AmerAir 17.31 -0.55 35.24 17.30 2.40 4.70 7372.
  - AmerExpr 112.33 4.32 138.13 106.68 1.48 13.06 90763.
  - AmerIntGrp 41.55 0.06 58.66 41.11 3.20 19.58 36290.
  - AmerTower 246.29 3.64 258.62 176.84 1.52 65.77 109084.
  - Amgen♦ 208.40 3.98 244.99 166.30 2.83 15.39 122915.
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 291.01 34.63 312.48 227.16 1.13 17.02 73430.
  - Aon Cp 218.02 3.22 238.19 156.09 0.80 35.47 50489.
  - Apple 295.39 6.07 327.85 169.50 1.06 23.881292473.
  - ArcherDan 38.68 0.62 47.20 35.78 3.72 17.71 21579.
    - AT&T 37.41 1.11 39.70 29.67 5.67 16.13 268301.
    - AutomData 158.67 3.43 182.32 148.15 2.07 28.09 68506.
    - Avago Tech 278.49 4.24 331.58 250.09 3.77 43.52 111246.
    - BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.
    - BankAm 27.79 0.04 35.72 26.21 2.36 9.86 242592.
    - Baxter 88.21 2.30 95.00 72.42 0.90 29.29 45033.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick 244.96 5.46 286.72 221.47 1.31 59.77 66426.
    - BerkshHat 317500 3586 347400294510.58 - 18.49 222375.
    - Biogen 322.00 6.22 374.99 215.78 - 11.02 56048.
    - BkNYMeln 39.23 0.40 54.27 38.10 3.05 9.80 34922.
    - BlackRock 487.57 9.13 576.81 403.54 2.78 18.08 75489.
    - Boeing♦ 277.91 -2.71 444.50 269.60 2.95 40.73 156505.
    - BrisMySq 60.38 1.18 68.34 42.48 2.83 16.78 136308.
    - CapOne 87.27 0.85 107.59 78.45 1.91 7.44 39893.
    - CardinalHlth 53.46 0.50 60.69 41.03 3.73 -3.66 15598.
    - Carnival 31.12 -0.72 57.70 30.19 6.77 6.67 16418.
    - Caterpillar 124.98 0.60 150.55 111.75 3.00 11.38 68749.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 37.27 -1.03 51.65 34.58 1.79 13.22 47937.
    - Charter Comms 511.78 16.75 546.54 335.53 - 89.13 107461.
    - Chevron Corp 97.05 2.66 127.34 90.11 5.03 13.39 182388.
    - Chubb 147.36 1.18 167.74 131.63 2.09 17.91 66783.
    - Cigna 206.25 17.00 224.64 141.95 0.02 17.66 76733.
    - Cisco 40.33 0.29 58.26 38.35 3.53 14.76 171022.
    - Citigroup 64.84 -0.22 83.11 60.05 2.98 8.27 136574.
    - CME Grp 221.35 5.28 225.36 161.05 1.39 37.40 79332.
    - Coca-Cola 57.10 1.04 60.13 44.61 2.90 29.20 244953.
    - Cognizant 60.19 0.58 74.85 56.73 1.38 15.68 33022.
    - ColgtPlm 74.11 2.33 77.41 64.75 2.39 26.39 63366.
    - Comcast 41.80 0.36 47.74 37.89 2.04 14.88 189922.
    - ConocPhil 47.95 -0.17 70.06 45.12 2.65 6.30 51840.
    - Corning 24.12 0.23 35.34 22.80 3.36 17.30 18418.
    - Costco 311.86 9.13 325.26 215.87 0.80 37.33 137766.
    - CrownCstl 159.07 0.94 168.75 117.85 2.94 77.24 66136.
    - CSX 69.89 0.98 80.73 63.97 1.40 16.04 54082.
    - CVS 65.01 2.47 77.03 51.72 3.20 18.66 84783.
    - Danaher 152.61 5.07 169.19 123.50 0.46 43.41 106252.
    - Deere 162.06 4.28 181.99 132.68 1.86 16.12 50825.
    - Delphi 13.44 -0.25 26.82 9.52 1.32 5.95 1156.
    - Delta 46.41 0.23 63.44 44.33 3.26 6.30 29705.
    - Devon Energy 15.82 0.03 35.39 14.79 2.24 6.08 6057.
    - DiscFinServ 65.09 0.78 92.98 63.24 2.62 7.08 20069.
    - Disney 115.86 -0.59 153.41 107.32 1.58 17.76 209178.
    - DominRes 85.89 2.51 90.89 72.61 4.34 60.72 71975.
    - DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.
    - DukeEner♦ 98.67 3.06 103.79 84.28 3.93 19.80 72356.
    - Eaton 96.19 3.34 105.78 74.29 3.02 16.45 39764.
    - eBay 37.61 0.89 42.00 33.53 1.16 16.36 29936.
    - Ecolab 198.11 4.19 211.24 168.01 0.97 36.56 57088.
    - Emerson 65.07 1.33 78.38 55.98 3.13 16.86 39809.
    - EOG Res 62.67 0.24 107.89 56.34 1.57 11.70 36477.
    - EquityResTP 79.12 0.56 89.55 72.78 2.95 35.71 29430.
    - Exelon 45.40 1.21 51.18 42.32 3.28 18.41 44229.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 51.54 0.24 83.49 48.01 6.82 14.40 218121.
    - Facebook 188.32 2.43 224.20 159.28 - 29.01 453057.
    - Fedex 132.95 -0.14 199.32 132.18 1.94383.34 34716.
    - FordMtr 6.98 0.01 10.56 6.67 8.94 16.78 27180.
    - Franklin 23.14 -0.25 35.82 21.36 4.67 9.47 11498.
    - GenDyn 163.29 2.24 193.76 155.47 1.89 13.62 47293.
    - GenElectric 10.88 -0.01 13.26 7.65 0.38522.74 95050.
    - GenMills 52.62 0.97 56.40 46.19 3.69 15.26 31825.
    - GenMotors 30.64 0.12 41.90 29.33 5.16 4.80 43777.
    - GileadSci 75.35 1.14 78.88 60.89 3.40 34.17 95215.
    - GoldmSchs 203.63 0.20 250.46 180.73 1.89 8.75 70389.
    - Halliburton 15.14 -0.81 32.30 15.14 4.95 10.70 13321.
    - HCA Hold 134.16 5.39 151.97 110.31 1.20 12.91 45403.
    - Hew-Pack 21.00 0.25 23.93 15.93 3.02 10.24 30100.
    - HiltonWwde 92.27 -1.06 115.48 81.66 0.68 28.07 25600.
    - HomeDep 233.23 5.29 247.36 179.52 2.17 23.40 254414.
    - Honywell 167.47 5.58 184.06 150.38 2.04 18.81 119339.
    - HumanaInc 366.46 41.09 385.00 225.65 0.61 18.72 48411.
    - IBM 130.56 1.66 158.75 126.36 5.08 14.58 115990.
    - IllinoisTool 172.03 3.17 190.85 136.92 2.46 21.79 54854.
    - Illumina 273.84 0.84 380.76 252.43 - 40.25 40253.
    - Intcntl Exch 97.06 2.12 101.93 71.90 1.14 25.36 53717.
    - Intel 57.29 1.32 69.29 42.86 2.26 12.90 245013.
    - Intuit 275.01 6.77 306.89 236.03 0.70 46.43 71637.
    - John&John♦ 139.55 3.96 154.50 126.10 2.76 25.55 367662.
    - JohnsonCn 37.79 0.34 44.65 34.74 2.86 28.83 28873.
    - JPMrgnCh 116.12 -0.84 141.10 98.09 2.96 11.00 356950.
    - Kimb-Clark 144.99 4.20 149.23 114.62 2.93 23.91 49704.
    - KinderM 20.11 0.26 22.58 18.40 4.66 21.48 45550.
    - Kraft Heinz 25.98 0.48 33.78 24.01 7.31 -2.82 31731.
    - Kroger 29.81 0.47 30.73 20.70 1.93 15.28 23865.
    - L Brands 23.18 1.10 29.02 15.80 6.41 17.86 6408.
    - LasVegasSd 55.66 -0.24 74.29 51.17 5.72 21.66 42506.
    - LibertyGbl 19.30 -0.19 28.62 19.03 - -28.99 3504.
    - Lilly (E)♦ 136.53 6.22 147.87 101.36 1.90 29.17 130574.
    - Lockheed 391.03 13.63 442.53 292.53 2.34 17.87 110245.
      - Lowes 110.91 2.35 126.73 91.60 1.84 29.39 85009.
      - Lyondell 72.58 0.34 98.91 68.50 5.88 7.28 24210.
      - Marathon Ptl 44.95 -0.22 69.65 43.96 4.74 9.31 29195.
      - Marsh&M 107.55 1.03 119.88 88.86 1.64 35.17 54194.
      - MasterCard 294.08 2.08 347.25 215.93 0.35 41.95 292399.
      - McDonald's 201.44 1.93 221.93 178.27 2.40 25.41 150162.
      - McKesson 150.17 2.37 172.18 110.52 1.09 -44.42 26569.
      - Medtronic 101.68 1.28 122.15 82.77 2.03 29.75 136268.
      - Merck 81.21 2.08 92.64 72.23 2.82 21.81 205970.
      - Metlife♦ 42.83 0.26 53.28 41.41 4.18 5.53 39220.
      - Microsoft♦ 166.01 1.50 190.70 108.80 1.15 30.111262679.
      - Mnstr Bvrg 66.13 2.35 70.52 52.23 - 31.95 35504.
      - MondelezInt 56.48 1.69 59.96 46.37 1.96 20.03 80925.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 44.46 0.06 57.57 38.76 2.92 9.11 71103.
      - MylanNV 16.29 -0.01 29.30 16.11 - 173.97 8405.
      - Netflix 373.73 4.96 393.52 252.28 - 115.16 163995.
      - NextEraE 273.93 8.78 283.35 186.57 1.85 39.54 133942.
      - Nike 91.10 0.17 105.62 77.07 0.98 32.14 113178.
      - NorfolkS 179.39 2.53 219.88 166.57 2.01 16.81 46254.
      - Northrop 335.99 6.61 385.01 263.29 1.56 18.26 56324.
      - NXP 118.34 1.78 139.59 85.38 0.99 76.87 33104.
      - Occid Pet 32.01 -0.98 68.83 29.64 10.17 21.83 28658.
      - Oracle 49.09 0.24 60.50 47.90 1.84 15.93 157463.
      - Pepsico 137.99 2.41 147.20 114.26 2.84 15.16 191746.
      - Perrigo 53.11 -0.22 63.86 40.68 1.57 28.37 7229.
      - Pfizer♦ 35.83 1.53 44.56 32.53 4.12 12.05 198789.
      - Phillips66 72.66 -0.20 119.92 71.39 4.87 7.06 31930.
      - PhilMorris 85.42 1.92 92.74 69.27 5.59 17.11
      - PNCFin 125.88 0.39 161.79 118.70 3.31 10.83 53968.
      - PPG Inds 105.87 1.48 134.36 100.23 1.92 20.11 24959.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 120.85 2.68 128.09 97.75 2.52 74.00 298435.
      - Prudntl 74.22 -0.84 106.40 73.19 5.47 7.64 29465.
      - PublStor 221.46 3.74 266.76 202.84 3.76 25.17 38702.
      - Qualcomm 79.39 0.83 96.17 53.03 3.25 21.26 90740.
      - Raytheon 197.21 5.28 233.48 169.64 1.91 16.22 54909.
      - Regen Pharm 482.68 21.13 484.85 271.37 - 24.83 52211.
      - S&P Global 287.41 7.27 312.94 194.95 0.80 32.78 70070.
      - Salesforce 170.49 1.12 195.72 137.87 - 189.13 151224.
      - Schlmbrg 26.33 -0.48 48.88 25.45 7.90 -4.20 36454.
      - Sempra Energy 143.34 2.32 161.87 120.06 2.76 16.37 41894.
      - Shrwin-Will 549.74 9.16 599.95 410.35 0.80 35.47 50701.
      - SimonProp 121.30 -1.17 186.40 119.91 7.03 15.65 37222.
      - SouthCpr 35.24 0.57 44.82 29.39 4.72 17.74 27242.
      - Starbucks 77.99 -0.61 99.72 69.03 1.92 25.68 91536.
      - StateSt 65.03 -0.82 85.89 48.62 3.09 12.36 23042.
      - Stryker 190.65 1.82 226.30 174.84 1.13 20.32 71412.
      - Sychrony Fin 29.59 0.72 38.18 28.07 2.99 5.19 18152.
      - T-MobileUS 90.90 1.53 101.35 68.16 - 22.47 77895.
      - Target♦ 104.81 -1.03 130.24 70.03 2.44 16.98 53111.
      - TE Connect 83.44 0.44 101.00 78.83 2.24 14.02 27880.
      - Tesla Mtrs 730.41 -15.10 968.99 176.99 - -149.40132453.
      - TexasInstr 116.26 2.45 135.70 101.57 2.76 20.74 108584.
      - TheTrvelers 126.68 1.37 155.09 117.38 2.61 13.68 32307.
      - ThrmoFshr 316.67 6.31 342.26 246.67 0.24 34.25 126296.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos♦ 60.48 -0.13 64.95 49.05 1.39 24.04 72768.
      - UnionPac 158.47 1.13 188.96 149.09 2.32 17.97 109385.
      - UPS B 92.89 1.59 125.31 87.67 4.24 15.53 65219.
      - USBancorp 45.66 -0.44 61.11 44.91 3.49 10.09 69517.
      - UtdHlthcre 284.05 22.65 306.72 208.07 1.45 19.86 269442.
      - UtdTech 135.45 2.92 158.44 121.48 2.26 22.18 117201.
      - ValeroEngy 63.23 -1.21 101.99 62.41 5.76 11.01 25881.
      - Verizon 56.50 0.80 62.22 52.18 4.46 13.96 233676.
      - VertexPharm 237.93 9.67 249.85 163.68 - 27.69 61687.
      - VF Cp 71.49 -0.02 100.25 70.00 2.85 20.58 28218.
      - ViacomCBS 22.91 -0.18 53.71 22.50 3.27 2.86 12860.
      - Visa Inc 188.88 3.15 214.17 144.50 0.55 34.13 322233.
      - Walgreen 47.17 1.05 67.00 44.61 3.77 11.67 41786.
      - WalMartSto 114.42 1.51 125.38 96.53 1.83 23.15 324629.
      - WellsFargo 40.20 -0.34 54.75 39.46 4.76 8.33 164794.
      - Williams Cos 19.04 0.06 29.55 18.25 8.09-610.27 23085.
      - Yum!Brnds 91.50 0.19 119.72 87.56 1.84 24.30 27525.
      - Bco de Vnzla 2255 554.00 2590 250.00685.21 - 111. Venezuela (VEF)
      - Bco Provncl 145000-3000.00 210000 10890 - 8.90 212.
      - Mrcntl Srvcs 162250 2250 210000 21000 0.02 3.37 133.

FT 500: TOP # price at time of suspension

Ch Rail Cons 9.85 9.60 0.25 2.60 1.36 16.0 32. price price change change % change change % change %

HumanaInc 366.46 325.37 41.09 12.63 37.79 11.5 6.

Ch Coms Cons 6.26 6.22 0.04 0.64 0.56 9.8 15.

Cigna 206.25 189.25 17.00 8.98 17.33 9.2 4.

Anthem 291.01 256.38 34.63 13.51 22.86 8.5 6.

UtdHlthcre 284.05 261.40 22.65 8.66 21.05 8.0 1.

ChStConEng 5.83 5.76 0.07 1.22 0.38 7.0 16.

Ch Rail Gp 4.68 4.62 0.06 1.30 0.30 6.8 11.

Cielo 7.28 7.20 0.08 1.11 0.42 6.1 4.

AmerMvl 16.68 16.20 0.48 2.96 0.93 5.9 4.

Regen Pharm 482.68 461.55 21.13 4.58 24.76 5.4 35.

Vale 47.74 46.35 1.39 3.00 2.39 5.3 -8.

Kweichow 1128.92 1113.00 15.92 1.43 55.22 5.1 12.

Kimb-Clark 144.99 140.79 4.20 2.98 6.73 4.9 1.

Pwr Cons Corp 4.45 4.46 -0.01 -0.22 0.20 4.7 21.

China Vanke 31.70 30.75 0.95 3.09 1.40 4.6 13.

HCA Hold 134.16 128.77 5.39 4.19 5.79 4.5 -7.

SunPhrmInds 405.45 393.55 11.90 3.02 16.55 4.3 -2.

WalMrtMex 58.38 57.93 0.45 0.78 2.36 4.2 3.

CVS 65.01 62.54 2.47 3.95 2.36 3.8 -4.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

AmerAir 17.31 17.85 -0.55 -3.05 -5.01 -22.4 -38. price price change change % change change % change %

Deut Bank 7.27 7.34 -0.08 -1.02 -1.59 -18.0 -17.

Unicred 10.29 10.56 -0.27 -2.54 -2.26 -18.0 -18.

Halliburton 15.14 15.95 -0.81 -5.08 -3.26 -17.7 -29.

AnBshInBv 51.22 51.26 -0.04 -0.08 -10.67 -17.2 -26.

MylanNV 16.29 16.29 -0.01 -0.03 -3.26 -16.7 -26.

Barclays 138.54 139.56 -1.02 -0.73 -27.40 -16.5 -19.

Cred Agr 10.13 10.23 -0.10 -0.98 -1.98 -16.3 -19.

WPP 761.60 755.00 6.60 0.87 -146.80 -16.2 -99.

SocGen 24.18 25.02 -0.84 -3.36 -4.38 -15.3 -18.

Altice 4.99 4.97 0.02 0.40 -0.83 -14.2 -23.

Marathon Ptl 44.95 45.17 -0.22 -0.49 -7.32 -14.0 -15.

Renault 25.06 25.04 0.02 0.08 -4.03 -13.8 -28.

NatAusBk 23.24 24.13 -0.89 -3.69 -3.56 -13.3 -8.

RBS 168.25 170.45 -2.20 -1.29 -24.80 -12.8 -99.

CredSuisse 10.57 10.55 0.02 0.14 -1.55 -12.8 -14.

ANZ 23.21 24.00 -0.79 -3.29 -3.38 -12.7 -8.

SBI NewA 285.30 289.85 -4.55 -1.57 -41.50 -12.7 -4.

Surgutneftegas 38.46 39.05 -0.60 -1.52 -5.55 -12.6 -17.

Perrigo 53.11 53.33 -0.22 -0.41 -7.56 -12.5 -10.
- HCA Inc. 06/25 7.69 BB- Ba2 BB 120.73 3.37 -0.14 -0.01 2. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 112.15 5.44 0.09 0.44 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 111.66 2.29 -0.11 -0.31 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 103.41 0.14 0.03 0.02 -0.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

US Fed Funds 1.00-1.25 03-03-2020 1.50-1.75 1.50-1.75 1.25-1. Mar 04 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.50 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 1.57563 0.001 0.000 0.021 1.37675 1.31425 1.25200 1. Mar 04 (Libor: Mar 03) night Day Week Month month month month year

Euro Libor -0.56771 -0.001 -0.001 0.005 -0.54629 -0.48714 -0.45171 -0.

£ Libor 0.67100 -0.013 -0.001 0.018 0.63575 0.63950 0.62600 0.

Swiss Fr Libor 0.003 -0.83800 -0.77380 -0.73600 -0.

Yen Libor 0.020 -0.11800 -0.07300 -0.05167 0.

Euro Euribor -0.020 -0.50800 -0.46300 -0.42200 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.76 -0.46 -0.74 -0.44 -0.71 -0.41 -0.61 -0.31 -0.59 -0.29 -0.56 -0. Mar 04 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 1.11 1.41 1.09 1.39 1.08 1.38 1.04 1.34 1.01 1.31 1.02 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.25 0.00 -0.25 0.00 -0.25 -0.05 -0.25 -0.05 -0.20 0.00 -0.10 0.

ABF Pan-Asia unhedged 209.12 -0.33 0.30 0.74 0.43 7. Markit IBoxx

Corporates( £) 385.61 0.29 0.39 2.46 -0.25 11.

Corporates($) 322.80 0.09 0.09 3.60 0.09 3.

Corporates(€) 239.67 0.06 0.05 0.84 -0.29 5.

Eurozone Sov(€) 259.56 0.41 0.46 3.44 1.07 9.

Gilts( £) 368.04 0.12 0.30 5.62 1.84 12.

Global Inflation-Lkd 286.72 -0.09 -0.09 2.56 0.29 9.

Markit iBoxx £ Non-Gilts 376.55 0.23 0.34 2.78 0.15 10.

Overall ($) 274.43 0.20 0.20 4.74 0.20 4.

Overall( £) 367.08 0.15 0.32 4.72 1.30 12.

Overall(€) 250.57 0.26 0.32 2.68 0.75 7.

Treasuries ($) 256.02 0.25 0.25 5.71 0.25 5.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 584.92 1.52 - - -3.87 40.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 291.53 3.89 38.07 64.18 317.40 202. Markit iTraxx

Europe 5Y 63.87 0.22 12.91 18.14 69.93 41.

Japan 5Y 61.09 1.42 11.78 13.65 64.12 41.

Senior Financials 5Y 71.23 0.49 12.05 17.36 81.94 46.

Emerging Markets 5Y 233.40 1.82 19.70 46.58 249.02 173. Markit CDX

Nth Amer High Yld 5Y 386.59 21.94 46.49 92.51 386.59 274.

Nth Amer Inv Grade 5Y 71.17 6.11 15.59 24.11 71.17 43.

Crude Oil† Mar 47.88 0. Energy Price* Change

Brent Crude Oil‡ 51.55 -0.

RBOB Gasoline† Mar 1.55 0.

Natural Gas† Mar 1.81 0. Heating Oil† - -

Uranium† Mar 24.85 0. Ethanol♦ - -

Aluminium 1731.00 3. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1420.00 20.

Copper 5678.50 18.

Lead 1815.50 -20.

Nickel 12645.00 -40.

Tin 16985.00 270.

Zinc 1974.00 -14.

Gold 1615.50 15. Precious Metals (PM London Fix)

Silver (US cents) 1681.00 -10.

Platinum 862.00 5.

Palladium 2470.00 -53.

Iron Ore 90.95 3. Bulk Commodities

GlobalCOAL RB Index 69.25 -3.

Baltic Dry Index 562.00 13.

Corn♦ Mar 380.75 -0. Agricultural & Cattle Futures Price* Change

Wheat♦ Mar 528.00 -1.

Soybeans♦ Mar 898.50 5.

Soybeans Meal♦ Mar 304.70 0.

Cocoa (ICE Liffe)X Mar 1892.00 -17.

Cocoa (ICE US)♥ Mar 2712.00 0.

Coffee(Robusta)X Mar 1285.00 19.

Coffee (Arabica)♥ Mar 120.55 0.

White SugarX 385.50 -4.

Sugar 11♥ 13.69 -0.

Cotton♥ May 63.85 1.

Orange Juice♥ May 98.80 -6.

Live Cattle♣ Apr 110.00 0. Palm Oil♣ - -

Feeder Cattle♣ Mar 133.50 -0.

Lean Hogs♣ Apr 63.58 0.

S&P GSCI Spt 369.91 -2.80 -12. Mar 03 Month Year

DJ UBS Spot 73.16 -1.29 -9.

TR/CC CRB TR 174.56 -1.99 -7.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 13.39 -2.10 -9.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 107.72 -0.173 -0.050 0.23 5.18 88033.64 Mar 03 Mar 03 Prev return stock Market stocks
- Fr 0.10%' 21 101.26 -1.152 -1.090 0.04 7.57 250831.09
- Swe 0.25%' 22 111.90 -1.194 -1.175 0.02 31.92 195074.25
- UK 1.875%' 22 112.57 -2.563 -2.515 0.25 15.74 752533.78
- UK 2.5%' 24 363.49 -2.668 -2.625 0.43 6.82 752533.78
- UK 2%' 35 297.41 -2.452 -2.441 0.47 9.08 752533.78
- US 0.625%' 21 101.69 -0.609 -0.479 0.27 35.84 1519014.41
- US 3.625%' 28 133.03 -0.379 -0.255 0.92 16.78 1519014.41
  - VIX 32.48 -4.34 36.82 49.48 11. Mar 04 Day Chng Prev 52 wk high 52 wk low
  - VXD 32.58 -4.71 37.29 54.16 2.
  - VXN 34.53 -4.80 39.33 49.16 13.
    - 12/21 2.00 102.74 0.47 -0.01 -0.20 -0.17 -1. Australia - - - - - - -
  - Austria 10/25 1.20 110.29 -0.59 -0.01 -0.07 -0.12 -0.
    - 02/47 1.50 135.49 0.16 0.00 -0.07 -0.18 -1.
  - Belgium 09/22 1.00 104.23 -0.67 -0.01 -0.07 -0.11 -0.
    - 06/47 1.60 132.46 0.35 -0.03 -0.08 -0.20 -1.
  - Canada 09/22 1.00 100.09 0.96 -0.11 -0.34 -0.44 -0.
    - 11/21 3.00 106.52 -0.80 0.03 -0.08 -0.10 -0. Denmark - - - - - - -
  - Finland 09/22 1.63 105.97 -0.70 0.01 -0.05 -0.07 -0.
  - France 04/22 3.00 108.10 -0.74 -0.01 -0.09 -0.11 -0. 09/29 0.50 108.49 -0.37 -0.02 -0.07 -0.14 -
    - 05/25 0.50 105.93 -0.61 -0.02 -0.08 -0.11 -0.
    - 05/48 2.00 144.68 0.34 -0.03 -0.10 -0.23 -1.
  - Germany 09/22 1.50 105.91 -0.83 0.01 -0.12 -0.14 -0.
    - 02/26 0.50 107.93 -0.80 0.00 -0.12 -0.17 -0.
  - Greece 02/26 3.65 116.60 1.29 -0.15 0.17 0.07 -2. 08/50 0.00 105.06 -0.16 0.01 -0.12 -0.24 -
    - 02/26 3.65 116.60 1.29 -0.15 0.17 0.07 -2.
  - Ireland 03/22 0.80 102.81 -0.57 -0.02 -0.04 -0.05 -0.
    - 05/30 2.40 126.15 -0.14 -0.02 -0.02 -0.08 -1.
  - Italy 08/22 0.90 102.10 0.03 -0.10 0.09 0.12 -1.
    - 03/48 3.45 132.62 1.94 -0.14 0.03 -0.01 -1. 05/30 0.40 100.07 0.39 -0.22 0.05 0.19 -
    - 09/22 0.10 100.90 -0.25 0.02 -0.04 -0.07 -0. Japan - - - - - - -
    - 03/26 0.10 102.13 -0.25 0.01 -0.03 -0.07 -0.
    - 09/47 0.80 113.19 0.30 0.04 0.00 -0.06 -0.
  - Netherlands 07/22 2.25 107.16 -0.74 0.02 -0.07 -0.08 -0.
    - 07/25 0.25 105.08 -0.68 0.00 -0.08 -0.13 -0.
    - 05/21 6.00 105.98 0.96 0.02 -0.27 -0.34 -1. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.11 1.16 0.03 -0.23 -0.12 -0.
    - 02/26 1.50 102.69 1.03 0.06 -0.20 -0.21 -0.
  - Portugal 04/21 3.85 104.89 -0.52 -0.05 0.04 0.06 -0.
    - 02/26 3.30 120.05 -0.05 -0.11 0.02 0.00 -0.
  - Spain 04/22 0.40 101.86 -0.46 -0.03 0.00 -0.03 -0.
    - 06/22 3.50 109.13 -0.54 0.02 -0.12 -0.20 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 106.52 -0.89 -0.01 -0.03 -0.11 -0.
    - 06/29 0.00 108.41 -0.86 0.01 -0.02 -0.10 -0.
    - 07/22 0.50 100.67 0.22 -0.04 -0.16 -0.19 -0. United Kingdom - - - - - - -
    - 09/25 2.00 109.89 0.19 -0.03 -0.14 -0.17 -0.
    - 07/47 1.50 114.38 0.91 -0.01 -0.04 -0.13 -0.
    - 09/22 1.88 102.82 0.76 -0.08 -0.41 -0.57 -1. United States - - - - - - -
    - 02/26 1.63 104.36 0.87 -0.08 -0.35 -0.54 -1.
    - 11/47 2.75 124.61 1.64 -0.02 -0.17 -0.37 -1.
      - Tr 4.75pc '20 100.00 4.75 0.00 619.70 642.19 493.75 103.99 100.00 33. - - - - - - - - -
      - Tr 1.5pc '21 100.99 0.38 -11.63 -32.14 -35.59 -52.50 101.58 100.78 32.
      - Tr 4pc '22 107.51 0.25 -10.71 -37.50 -41.86 -69.51 109.86 107.11 38.
      - Tr 5pc '25 123.65 0.25 -7.41 -34.21 -37.50 -75.49 126.04 122.14 35.
      - Tr 1.25pc '27 107.22 0.26 -7.14 -31.58 -38.10 -78.33 107.75 100.51 23.
      - Tr 4.25pc '32 144.41 0.51 -3.77 -16.39 -22.73 -66.00 146.36 133.15 35.
      - Tr 4.25pc '36 153.65 0.70 -1.41 -9.09 -16.67 -57.83 155.71 138.57 30.
      - Tr 4.5pc '42 174.58 0.88 0.00 -4.35 -12.00 -50.56 176.63 153.23 26.
      - Tr 3.75pc '52 180.82 0.88 0.00 -3.30 -12.00 -49.43 182.25 151.47 23.
      - Tr 4pc '60 207.44 0.83 0.00 -1.19 -12.63 -50.89 209.19 168.81 23.
      - 1 Up to 5 Years 90.19 0.06 2474.04 0.47 1.81 0. Fixed Coupon Mar 04 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 187.03 0.15 3770.40 1.31 6.75 0.
      - 3 10 - 15 Years 226.81 0.21 4835.00 2.14 11.41 0.
      - 4 5 - 15 Years 196.06 0.17 4031.26 1.60 8.04 0.
      - 5 Over 15 Years 392.81 0.23 6368.64 3.67 20.74 0.
      - 7 All stocks 192.51 0.17 4064.26 2.26 11.92 0.
      - 1 Up to 5 Years 307.39 0.06 0.34 -0.31 2506.52 0.34 1. Index Linked Mar 04 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 805.48 -0.28 2.30 11.93 6071.94 2.30 12.
      - 3 5-15 years 514.01 0.16 1.45 6.27 4071.96 1.45 7.
      - 4 Over 15 years 1051.09 -0.44 2.62 13.77 7721.93 2.62 14.
      - 5 All stocks 719.13 -0.23 2.05 10.75 5515.41 2.05 11.
      - 5 Yrs 0.11 0.13 0.87 20 Yrs 0.88 0.89 1. Yield Indices Mar 04 Mar 03 Yr ago Mar 04 Mar 03 Yr ago
      - 10 Yrs 0.40 0.42 1.32 45 Yrs 0.81 0.82 1.
      - 15 Yrs 0.72 0.74 1.
      - Up to 5 yrs -2.53 2.73 -2.51 -2.33 -3.07 2.75 -3.05 -2. Real yield Mar 04 Dur yrs Previous Yr ago Mar 04 Dur yrs Previous Yr ago
      - Over 5 yrs -2.11 24.78 -2.12 -1.66 -2.13 24.83 -2.14 -1.
      - 5-15 yrs -2.59 10.28 -2.58 -1.95 -2.69 10.28 -2.67 -2.
      - Over 15 yrs -2.05 29.81 -2.06 -1.63 -2.06 29.82 -2.07 -1.
      - All stocks -2.11 22.14 -2.12 -1.66 -2.14 22.24 -2.15 -1.

MARCH 5 2020 Section:Stats Time: 4/3/2020- 18:27 User:peter.bailey Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times 05Mar2020

CanNatRs 33.38 0.23 42.57 30.01 4.60 9.30 29581.

TntoDom 68.18 0.33 77.96 67.60 4.28 10.81 92289.

MollerMrsk 6720 -70.00 10555 6540 2.34 22.40 10079.

SBI NewA 285.30 -4.55 373.80 244.35 - 19.28 34772.

Amazon 1930 21.01 2185.95 1586.57 - 82.21 960774.

JPMrgnCh 116.12 -0.84 141.10 98.09 2.96 11.00 356950.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Get our desktop app

Company

Features

Documentation

Resources