B6| Friday, March 13, 2020 THE WALL STREET JOURNAL.
CatabasisPharmCATB 3.81-11.0
CatalystBiosciCBIO 3.67-24.0
Catasys CATS 9.51-27.4
CatchMarkTimberCTT 6.67 -9.9
Caterpillar CAT 87.50 -8.4
CathayGenBncpCATY 19.97-14.2
cbdMD PfdA YCBDpA 5.86 -6.8
CECO Env CECE 4.68-15.6
CedarFairRec FUN 18.43-28.2
CedarRealty CDR 1.50-20.5
CedarRealtyPfBCDRpB13.95-32.4
CedarRealtyPfCCDRpC12.18-26.7
Celanese CE 70.27 -9.2
Celcuity CELC 6.19 -5.5
CelesticaCelldexTherapCLS 4.00-20.7
CellectBiotechCLDX 1.65-16.3
Celyad APOPCYAD 0.406.31-27.5-19.5
Cemex CX 2.25 -9.6
Cemtrex CETX 0.60-15.9
CenovusEnergyCVE 2.48-11.9
CentennialRscCDEV 0.41 25.0
CenterPointPfdBCNPpB27.35-16.7
CenterPointEnerCNP 14.63-15.8
CenterStateBankCSFL 15.14 -5.7
CentraisElBrasEBR 4.41-23.2
CentraisElBrasPfEBR.B 4.54-20.9
CentralPacFin CPF 17.44 -9.3
CentralPuerto CEPU 2.00-25.0
CntlValCmntyBkCVCY 13.07 -3.9
CentricBrandsCTRC 1.45-21.4
CenturyBancorpACNBKA55.81 -3.5
CenturyCasinosCNTY 3.50-18.0
CenturyLink CTL 8.95-10.4
CenturyLinkNtsCTBB 19.40-15.8
Ceragon CRNT 1.13-16.3
Cerecor CERC 1.78-15.4
ChampionsOncologyCSBR 4.13-12.7
ChangeHlthcrUnCHNGU41.96-14.3
ChangeHlthcr CHNG 9.50-11.6
ChannelAdvisorChanticleer ECOM 5.79-17.7
Charles&ColvardBURG 0.37-19.9
CharlesRiverLabsCTHRCRL 118.90 -9.20.68-10.0
SchwabPfdC SCHWpC24.65 -3.5
SchwabPfdD SCHWpD24.69 -2.1
ChartIndustriesGTLS 25.04-20.5
Chase CCF 65.00-10.7
ChathamLodgingCLDT 7.91-19.7
Check-Cap CHEK 1.20 -1.5
CheckPoint CHKP80.06 -9.6
CheckpointTherapCKPT 1.06-16.5
Cheesecake CAKE19.50-14.8
CheetahMobileCMCM 2.30-13.2
ChefsWarehouseCHEF 16.45-19.1
ChembioDiagnCEMI 2.72 -9.7
Chemours CC 8.90-12.9
ChemungFinl CHMG23.75-11.4
CheniereEnergyLNG 33.92-10.1
CherryHillPfdACHMIpA15.58-15.8
CherryHillPfdBCHMIpB18.50-15.7
CherryHillMtgCHMI 9.23-21.8
ChesapeakeEnPfdCHKpD 3.67-10.9
ChesapeakeUtilCPK 81.14 -7.3
Chevron CVX 72.86 -8.2
Chewy CHWY20.62-10.6
ChiasmaChicagoRivet CHMA 3.45-11.7
ChickenSoupACVRCSSE 21.55 -7.06.71 -9.6
ChickenSoupPfdACSSEP22.53 -6.6
Chico'sFas CHS 2.06-13.7
Children'sPlacePLCE 32.90 -9.5
ChimeraInvPfdACIMpA19.51-18.0
ChimeraInvPfdBCIMpB17.68-14.1
ChimeraPfdC CIMpC17.99 -4.8
ChimeraInvPfdDCIMpD18.06-11.1
ChimeraInvt CIM 14.25-17.4
ChinaAutoSysCAAS 1.60 -6.1
ChinaEastrnAirCEA 19.70 -9.9
ChinaHGSRealEstHGSH 0.30 -8.6
ChinaInternet CIFS 0.35-11.7
ChinaLifeIns LFC 9.65 -9.3
ChinaMobile CHL 33.81 -7.7
ChinaPetrol SNP 43.76 -6.8
ChinaRapidFinXRF 0.61-26.8
ChinaSoAirlinesZNH 24.25-11.1
ChinaTelecom CHA 31.32-10.0
ChinaUnicom CHU 6.31 -9.8
ChinaXDPlasticsCXDC 1.00 -7.2
ChinaXiangFoodPLIN 1.30-36.2
ChinaYuchai CYD 10.20 -5.1
ChinaNetOnlineCNET 0.70-22.6
ChipotleChoiceHotels CMG565.01 -6.7
Chubb CHHCB 116.5567.46 -6.3-11.1
Church&DwightCHD 61.00 -7.3
ChurchillCapIIICCXX.U 9.98 -2.0
ChurchillDownsCHDN76.60-22.1
Chuy's CHUY14.48-12.3
CincinnatiFin CINF 79.35-10.5
Cinedigm CIDM 0.30 -9.6
Cinemark CNK 14.44-24.7
CinerRscs CINR 11.72 -7.5
CircorIntl CIR 20.09-20.9
CiscoSystemsCSCO 33.00-10.4
CitiTrends CTRN12.14-12.8
CitigroupPfdS CpS 25.00 -1.7
CitigrpCapXIIIPfCpN 25.33 -5.4
CitigroupPfdJ CpJ 25.51 -4.7
Citigroup C 42.82-14.8
CitigroupPfdKCpK 25.00 -4.9Citizens&NorthernCZNC 16.80-13.0
CtznCmntyBcpCZWI 8.90-11.4
CitizensFinPfdDCFGpD23.00-12.0
CitizensFinPfdECFGpE22.31 -9.5
CitizensFin CFG 20.14 -9.0
Citizens CIA 4.00-11.2
CityHolding CHCO 55.22 -8.4
CityOfficePfdACIOpA20.19 -7.8
CityOfficeREITCIO 8.12-15.5
Civeo CVEO 0.66 -9.7
CivistaBcshrs CIVB 13.10-11.7
CleanEnerFuelsCLNE 1.05-18.2
CleanHarbors CLH 47.81 -2.8
Cleanspark CLSK 1.08 21.6
ClearChannelOutdrClearfield CCO 0.99-18.7
ClearSignTechCLFD 9.03-10.9
Cleveland-CliffsCLIRCLF 0.60 -3.53.73 -9.6
CoastalFinl CCB 11.99-14.4
CocaColaCon COKE188.81 -1.2
Coca-Cola EuroCCEP 37.20-14.0
Coca-Cola FemsaKOF 43.03 -4.7
CodaOctopus CODA 5.22 -0.9
Codexis CDXS 8.77-10.7
CodorusValleyBncpCVLY 15.55 -8.6
CoeurMining CDE 2.67-16.8
CoffeeHoldingJVA 2.98-14.9
Cognex CGNX 35.20 -1.0
CognizantTechCTSH 47.75 -7.8
Coherent COHR100.76 -9.4
ColfaxUn CFXA 98.28-11.5
Colfax CFX 21.37-16.7
ColgatePalm CL 63.20 -7.3
ColonyBankcorpCBAN 11.04 -1.4
ColonyCapPfdGCLNYpG15.76-15.3
ColonyCapPfdHCLNYpH13.62-23.8
ColonyCapPfdICLNYpI13.42-27.4
ColonyCapPfdJCLNYpJ12.75-29.0
ColonyCapital CLNY 1.47-31.3
ColonyCredRlEstCLNC 6.93-19.9
ColumbiaBankingColumbiaFin COLB 25.00 -4.7
ColumbiaPropertyCLBK 12.88 -8.8
ColumbiaSportswrCXPCOLM 13.5763.42 -6.9-10.3
ColumbusMcKinnCMCO24.51-11.3
Comcast A CMCSA34.44 -7.8
Comerica CMA 33.02 -6.4
ComfortSystemsFIX 33.86-16.8
CommerceBcshrsCBSH 48.19 -5.5
CommerceBcshPfBCBSHP24.45 -1.7
CommercialMetalsCMC 13.12 -9.8
CommVehicle CVGI 2.71 -1.0
CommScope COMM 5.76-12.6
CommBkSys CBU 48.00 -4.7
CommunityBkrsESXB 6.00 -9.8
CommunityFinTCFC 23.11 -8.5
CommFirstBcshsCFBI 8.21 -5.2
CmntyTrBcp CTBI 28.96-11.9
CommWestBcshsCWBC 7.74 -9.8
CommVaultSysCVLT 31.03-11.0
SABESP SBS 8.18-18.5
EngGr-Cmg CCIG.C 1.82-24.0
EngGr-Cmg CIG 1.61-21.2
CiaSiderurgicaSID 1.14-17.8
CerveceriasUnidCCU 12.34 -0.9
CompassPfdACODIpA14.90-16.4
CompassPfdCompassPfdCCODIpB17.01-15.8
CompassDiversifCODIpCCODI 16.0315.11 -6.7-14.2
CompassMnlIntCMP 37.04 -8.1
ComputerProgramsCPSI 20.70-11.7
CompX Intl CIX 11.35-17.3
ComtechTel CMTL 17.55-12.8
ConcordMed CCM 1.34-39.6
ConcretePumpingBBCP 2.42-22.9
CondorHospitalityCDOR 7.90-14.3
Conduent CNDT 1.82-18.9
Conifer CNFR 2.95 -3.9
ConiferNts2023CNFRL15.51 -2.6
Conmed CNMD67.18-14.2
ConnectOneBncpCNOB 14.50-13.1
Conn's CONN 4.51-21.1
ConocoPhillipsCOP 27.82-13.4
ConTomka CTO 47.50-10.2
ConstBrands BSTZ.B130.00-24.9
ConstBrands ASTZ 129.85-15.2
Constellium CSTM 5.78-11.9
ConsumerPtfoCPSS 2.75 -1.7
ContainerStoreTCS 2.10-12.4
Volaris VLRS 5.50-19.7
ConturaEnergyCTRA 2.22-18.2
Cooper-StandardCPS 11.33-13.4
CooperT&RCopa CTB 19.21-11.4
CorbusPharm CPACRBP 48.783.50 -7.5-22.1
CoreLabs CLB 7.98-26.3
CoreMoldingTechCMT 1.67 4.7
CoreCivic CXW 10.51-18.1
CorEnergyInfrPfCORRpA11.25-28.5
CorEnergyInfrCORR 16.83-28.5
CorePoint CPLG 3.33-36.0
Coresite COR 95.42 -8.6
CorMedix CRMD 3.64-23.1
CornerstoneOnDemCSOD 29.50 -9.2
Corning GLW 20.36-11.6
CorpAmAirportsCAAP 2.62-21.6
CorpOfficePropOFC 20.00 -8.3
Corteva CTVA 22.26-10.6
Corts Aon KTNKTN 29.60 -4.9
Corts JCPen JBRJBR 2.75-22.5
Corts JCPen JBSJBN 2.71-31.7CF Industries CF 23.85-13.8
CGI GIB 58.06-12.0
CHP Merger CHPM 9.70 -0.7
CH Robinson CHRW57.25 -6.2
CHS Pfd CHSCP26.75 -4.5
CHS PfdB CHSCO25.10 -6.3
CHS PfdB2 CHSCN24.50 -4.3
CHS PfdB4 CHSCL25.00 -8.4
CHS PfdB3 CHSCM22.57 -3.9
CIIG Merger CIIC 9.80 -0.5
CimComm CMCT 8.56-17.0
CIT Group CIT 19.94-13.0
CIT PfdB CITpB 19.59-17.7
CITICCapAcqnCCAC 9.95 -1.0
CMFinNts2023CMSEnerNts2078CMFNL20.00 -7.9
CMSEnerNts2079CMSC 23.00 -9.1
CNA Fin CMSDCNA 22.84 -6.333.45-13.7
CNB FinPA CCNE 17.25 -8.0
CNH Indl CNHI 6.30-15.0
CNO FinancialCNO 11.29-17.5
CNOOC CEO 92.33-10.8
CNS Pharm CNSP 2.16-23.9
CONSOL CoalCCR 5.08-16.0
CONSOL EnergyCEIX 4.27-15.8
CRH Medical CRHM 1.69-40.4
CRH CRH 25.28 -9.9
CSG SystemsCSGS 37.20 -5.9
CSI CompresscoCCLP 0.76-13.7
CSP CSPI 8.55 -7.8
CSX CSX 51.88 -8.4
CTS CTS 20.67 -8.3
Curo CURO 6.44-13.2
CVB Fin CVBF 14.92 -7.7
CVD EquipmentCVV 2.80-11.7
CVR Energy CVI 14.02-18.6
CVR Partners UAN 1.00-15.0
CYREN CYRN 0.65-10.5
Cabco JCP PFHPFH 3.12-24.0
Cabot CBT 25.82 -5.3
CactusCadenceBancorpWHD 11.46 -2.4
CadenceDesignCADE 7.52 -9.0
CAE CDNSCAE 56.82 -8.518.37-15.2
CaesarsEnt CZR 7.77-19.5
Caesarstone CSTE 8.12 -9.7
Cal-MaineFoodsCALM 30.74-10.4
CalAmp CAMP 5.12-15.9
CalavoGrowersCVGW48.31 0.2
Caleres CAL 7.46 -7.5
CaliforniaRscsCRC 2.50 -1.0
CalWtrSvc CWT 43.56 -7.8
CallawayGolf ELY 9.68-22.2
CalumetSpecialtyCLMT 1.79-15.2
Calyxt CLXT 2.91 -9.9
CambiumNtwksCMBM 4.19 -9.0
CambridgeBncpCATC 51.32 -6.9
CamdenNationalCAC 30.72 -9.5
CamdenPropertyCPT 80.81 -8.2
Cameco CCJ 6.00 -8.3
CampingWorldCWH 5.81-20.5
CanadaGoose GOOS 16.82-13.9
CIBC CM 50.60-16.0
CanNtlRlwy CNI 68.25 -9.2
CanNaturalResCNQ 12.17-16.5
CanPacRlwy CP 195.23 -9.5
CannTrustCanon CTST 0.43 -6.9
CanopyGrowthCAJCGC 20.13 -9.910.87-18.2
CantelMedicalCMD 41.57-10.2
CapitalBancorpCBNK 9.19-21.4
CapitalCityBankCCBG 18.80 -8.5
CapitalOnePfdGCOFpG21.63-12.2
CapitalOnePfdHCOFpH23.40 -5.7
CapitalOnePfdICOFpI 22.09 -9.7
CapOneFinlPfdJCOFpJ21.00 -9.9
CapitalOne COF 61.08-10.9
CapitalOnePfdFCOFpF22.76 -4.6
CapitalProductCPLP 7.17-10.5
CapitalSrLivingCSU 0.61-38.2
CapSouthwstNtsCSWCL24.00 -3.3
CapitalSouthwestCSWC12.49-18.9
CapitalaFinNts22CPTAG15.61-25.0
CapitalaFinNts22CPTAL20.81-13.8
CapitalaFinanceCPTA 3.33-33.4
CapitolFedFin CFFN 10.72 -7.4
Capri CPRI 14.07-23.8
CapricorTherapCAPR 0.88 3.5
CapStarFin CSTR 9.79-10.6
CapsteadMtg CMO 5.29-17.6
CapsteadMtgPfdECMOpE14.40-14.1
CaraTherap CARA 11.01-17.8
CardiovascularSysCareDx CSII 31.75-11.7
CareTrustREITCDNACTRE 15.3613.33-10.2-20.5
CarGurus CARG 17.45-11.3
Carlisle CSL 117.99-10.9
Carnival CCL 14.70-31.2
Carnival CUK 13.82-30.5
CarolinaFin CARO 20.92-16.2
CarpenterTechCRS 21.55-17.2
CarriageSvcs CSV 15.67 -9.3
CarrolsRestr TAST 1.88-15.0
Cars.com CARS 5.63 -5.9
CarterBk&Tr CARE 11.00-13.8
Carter's CRI 73.10 -8.0
Carvana CVNA 44.55-20.3
CarverBancorpCARV 1.50-15.5
CasaSystems CASA 1.87-13.5
CasperSleep CSPR 4.94-13.0
CassInfoSys CASS 35.03 -7.1BlackBerry BB 3.64-11.1
BlackRockCapInvtBKCC 3.24-15.8
BlackRock BLK 383.43-10.4
BlkRkTCPCap TCPC 10.01-11.1
BlackstoneMtgBXMT27.57-13.4
BlockHR HRB 14.53-17.5
BloominBrandsBLMN 9.12-16.5
Blucora BCOR11.38-12.2
BlueBird BLBD 13.73 -3.4
BlueHatInt BHAT 0.66 -9.5
BlueRidgeBkshsBRBS17.25-13.7
bluebirdbio BLUE 48.72-19.7
BluegreenVac BXG 5.05-12.4
BlueknightEnerBKEP 0.68-20.0
BlueknightEnPtrsABlueLinx BKEPP 3.72 6.0
BlueprintMed BXC 4.60 -8.5
BluerockResPfdABPMCBRGpA46.82 -7.220.57 -8.8
BluerockREITPfdCBRGpC22.15 -3.4
BluerockResPfDBRGpD19.98 -3.3
BluerockResREITBRG 7.66-19.9
Boeing BA 154.81-18.1
BogotaFinl BSBK 7.71 -8.8
BoingoWirelessWIFI 7.59-20.2
BookingHldgs BKNG1280.00-11.2
BootBarn BOOT17.13 -0.1
BorgWarner BWA 23.25 -8.1
BorrDrilling BORR 0.60-20.4
BostonOmahaBOMN14.79 -9.4
BostonPrivFinBPFH 7.06 -7.9
BostonProps BXP 108.11 -7.8
BostonPropPfdBBXPpB20.08 -8.3
BostonSci BSX 30.57 -8.4
Bottomline EPAY 31.76-12.2
Box BOX 10.58-13.3
Boxlight BOXL 0.44-33.2
BoydGaming BYD 14.02-21.7
Brady BRC 39.48-10.7
BraemarHtlsPfdBHRpB 7.25-24.7
BraemarHtlsPfdDBHRpD 8.37-49.1
BraemarHtlsBrainsway BHR 2.80-35.7
BrandywineRealtyBWAY 6.95-12.8
BrasilAgro BDNLND 10.402.92 -8.6-14.0
Braskem BAK 6.25-24.1
BridgeBancorpBDGE20.87 -8.8
BridgelineDigitalBLIN 0.70 -6.4
BridgewaterBcshsBWB 9.88 -4.2
Briggs&StrattonBGG 2.15 -9.2
BrighamMin MNRL 8.32-12.8
BrightHorizonsBFAM110.94-11.0
BrightScholarEducBEDU 6.66-15.3
Brightcove BCOV 6.48 -9.8
BrighthouseFinBHF 19.21-17.0
BrighthouseDeb58BHFAL22.08-12.9
BrighthousePfdABHFAP22.60 -6.9
BrightSphere BSIG 5.86 -8.6
BrightView BV 10.24-11.7
BrinkerIntl EAT 14.09-20.1
Brink's BCO 54.42-11.1
BritishAmTob BTI 32.76 -8.5
BrixmorProp BRX 13.09-15.2
Broadcom AVGO216.32-11.1
BroadcomPfdAAVGOP870.28 -9.5
BroadmarkRealtyBRMK 6.98-16.2
BroadridgeFinlBR 90.46 -1.5
BroadwindEnergyBrookdaleSrLivingBWEN 1.29-15.5
BrookfieldMgtBKDBAM 45.223.24-17.2-13.6
BrookfieldBusPtrBBU 25.60-21.7
BrookfieldDTLAPfDTLAp15.29 -8.3
BrookfieldInfr BIP 35.00-16.5
BrookfieldPropPfdBPYPP16.15 -3.0
BPP 5.75%Pfd3ABPYPN14.75-24.2
BrookfieldPropBPY 11.88-16.0
BrookfieldPropPf2ABPYPO17.12-18.6
BrookfieldPropREITBPYU11.68-17.4
BrookfieldREITPfdABPYUP20.55 -7.7
BrookfdRenewPfdA17BEPpA23.51 -5.5
BrooklineBcp BRKL 10.69 -7.7
Brooks Auto BRKS27.82 -8.9
Brown-Forman ABF.A 45.00 -8.8
Bruker BRKR35.68-10.8
BrunswickNts2048BCpA 22.01 -4.2
BrunswickNts2049BCpB 22.38 -9.6
BrunswickNts2049BCpC 20.66-12.4
Brunswick BC 35.17-12.2
BrynMawrBankBMTC24.90-10.5
Bsquare BSQR 1.00 -4.6
Buckle BKE 13.87-15.8
BuenaventuraBVN 6.25-23.4
Build-A-Bear BBW 2.11 -4.0
BungeBusFirstBcshsBG 34.11 -9.4
BylineBancorpBFSTBY 15.1011.37 -9.4-13.5
CAI IntlPfdA CAIpA17.06-17.7
CAI IntlPfdB CAIpB16.90 -9.5
CAI Intl CAI 15.19-17.1
CASI Pharm CASI 1.15 -9.2
C&F Fin CFFI 29.71-11.3
CBAK Energy CBAT 0.40 -7.0
CBD Pao CBD 11.09 -9.3
CB FinSvcs CBFV 21.39 -1.9
CBL Assoc CBL 0.35-12.4
CBL AssocPfdDCBLpD 1.18-29.1
CBL AssocPfdECBLpE 1.10-25.3
CBM BancorpCBMB10.61-15.9
CBRE Group CBRE 44.41-10.4
CBTX CBTX 17.03-10.1
CDK Global CDK 37.14 -4.8
CDW CDW 91.25-11.1B.RileyNts2025RILYM16.74-17.8
BRileyFin6.50%SrNtRILYN17.50-14.4
BWX Tech BWXT43.04 2.2
Babcock&WilcoxBW 1.39-22.9
BadgerMeter BMI 48.36-13.0
BakerHughes BKR 10.58-15.8
Balchem BCPC 78.30 -8.7
BancCA PfdD BANCpD23.06 -8.3
BancCA PfdE BANCpE23.25 -3.5
BancCaliforniaBANC 10.69 -5.7
BancFirst BANF 32.74 -8.3
BancoBBVA BBAR 2.31-20.7
BancoBilbaoVizBBVA 3.27-13.4
BancoBradescoPfBBD 4.21-15.4
BancoBradescoBancodeChile BBDO 3.86-12.3
Bladex BCH 15.01 -7.0
BancoMacro BLXBMA 14.37 -9.119.28-16.6
BancSanBrasilBSBR 5.39-14.9
BcoSantChile BSAC 15.29 -4.6
BcoSantMex BSMX 4.55 -6.6
BancoSantPfd6SANpB21.70 -5.6
BancoSantanderSAN 2.49-15.2
BanColombia CIB 27.36-12.3
Bancorp34 BCTF 10.97 -2.5
BancorpSouthBXS 18.30 -9.3
BancorpSthBkPfABXSpA22.50 -8.9
BankFirst BFC 49.45 -1.1
BankOZK OZK 18.54 -8.4
BankofAmPfdCCBACpC24.56 -2.5
BankofAmPfdEEBACpA24.77 -1.9
BankofAmPfdGGBACpB24.70 -2.3
BankofAmPfdHHBACpK24.85 -2.4
BankofAmPfdKKBACpM23.85 -5.9
BankofAmPfdLLBACpN22.53 -4.9
BankofAmPfd1BMLpG17.85 -2.0
BankofAmPfd2BMLpH17.80 -4.5
BankofAmPfd4BMLpJ20.10 -2.6
BankofAmPfdEBACpE21.00 -6.5
BankofAmNt66MERpK24.45 -1.5
BankofAmPfdLBankofAmPfdLBMLpL19.96 -6.5
BankofAmericaBACpL1225.51-11.4
BankofButterfieldBACNTB 20.15 -9.519.00-10.4
BankofCommerceBOCH 7.70 -8.7
BankofHawaiiBOH 55.55 -6.5
BankofMarinBncpBMRC30.00 -7.7
BankofMontrealBMO 43.26-16.1
BankNY MellonBK 29.40-13.7
BNYMellonPfdCBKpC 23.61 -5.6
BkNovaScotiaBNS 35.34-13.5
BankofPrincetonBPRN 21.00-12.8
BankofSC BKSC 14.90 ...
BankJamesFinlBOTJ 10.06-13.2
Bank7 BSVN 7.03-24.1
BankFinancial BFIN 8.06-11.0
BankUnited BKU 22.74 -9.2
BankwellFin BWFG17.43-11.2
Banner BANR 31.67 -8.9
Baozun BZUN 27.32 -6.6
BarHarborBkshsBHB 15.39-16.4
Barclays BCS 4.85-14.8
BaringsBDC BBDC 7.57 -7.7
Barnes&NobleEducBNED 2.50 -9.1
BarnesGroup B 33.77-23.8
BarrettBus BBSI 46.72 -5.6
BassettFurnitureBauschHealthBSET 6.79-10.9
BaxterIntl BHCBAX 15.2271.28 -3.2-12.1
BayCom BCML 14.83 -8.7
BaytexEnergyBTE 0.32-11.0
BeaconRoof BECN 16.80-21.3
BeamTherap BEAM18.05-13.9
BeasleyBroadcastBBGI 2.45-17.5
BeazerHomesBZH 7.35-17.1
BectonDicknsnBDX 220.54 -4.9
BedBath BBBY 6.20-15.9
BelFuse B BELFB 7.27 -6.1
BelFuse A BELFA 7.21-11.7
Belden BDC 32.64 -8.8
BellicumPharmBLCM 5.83-18.9
BellRingBrandsBRBR 14.48 -2.6
BenchmarkElecBHE 18.00-17.2
Benefitfocus BNFT 8.86-12.2
BenitecBiopharmBNTC 3.15 -9.1
Berkley WRB 51.10-11.5
BerkHathwy BBRK.B175.00 -9.6
BerkHathwy ABRK.A266799 -6.9
BerkshireHills BHLB 16.86 -8.2
Berry(bry) BRY 2.55-20.4
BerryGlobal BERY 26.93 -8.5
BestBuy BBY 55.20-15.3
BeyondSpringBig5SportingGdsBYSI 10.35 -8.7
BigLots BGFVBIG 12.301.36-19.3-21.7
BiglariB BH 71.64 -4.8
Bio-Path BPTH 4.01-13.5
Bio-Techne TECH164.93 -7.8
BioDeliverySciBDSI 3.41 -5.1
Biofrontera BFRA 8.35-10.0
BiohavenPharmBHVN33.33-14.8
BioLifeSols BLFS 7.37-29.5
BioLineRX BLRX 1.35-11.3
BionanoGenomBNGO 0.47-17.2
BiosigTech BSGM 2.90 -7.0
BioTelemetry BEAT 32.56 -8.5
Birks BGI 0.41-11.9
BlackDiamondBDTX 19.99 -9.3
BlackHills BKH 60.46-11.5
BlackStoneMinBSM 5.83-10.2
Blackbaud BLKB 53.48-10.7ArmadaHofflerPfAAHHpA23.23 -6.0
ArmadaHofflerAHH 11.61-15.8
ArmourResPfdCARRpC17.78-19.3
ArmourRes ARR 12.66-20.6
ArrowElec ARW 48.75 -9.1
ArrowFinancialAROW24.76-10.1
ArteloBiosci ARTL 0.80-15.9
ArteloBioWt ARTLW 0.21 ...
ArtesianRscs AARTNA31.52 1.6
ArtisanPtrsAssetAPAM18.68 -9.3
AsburyAutomotiveABG 58.69-18.9
AscenaRetail ASNA 1.33-19.1
AshfordHospPfdGAHTpG 7.55-21.5
AshfordHospPfdHAHTpH 7.51-22.8
AshfordHospPfdIAshfordHospPfdFAHTpI 7.27-24.5
AshfordHosp AHTpF 7.82-24.7
AshfordHospPfdDAHTAHTpD10.001.00-17.0-27.9
Ashford AINC 9.13 -2.6
AshlandGlobalASH 48.90 -7.1
AspenInsPfd AHLpD22.14 -6.6
AspenInsPfd AHLpE18.20-23.6
AspenInsPfd AHLpC22.00-11.6
AspenTech AZPN88.00 -6.7
AssetMarkFinAMK 18.19-14.3
AssdBancPfdCASBpC24.00 -2.6
AssdBancPfdDASBpD23.53 -6.1
AssdBancPfdEASBpE20.85-10.6
AssociatedBancASB 11.91 -3.9
AssurantPfdDAIZP 98.84 -9.4
AssuredGuarantyAGO 32.20-11.1
AssuredGuarBdsAGOpB24.80 -4.9
AssurGrMunNtAGOpE24.03 -6.4
AssuredGuarNtsAGOpF23.33 -5.9
Astronics ATRO12.74-21.2
AstroNova ALOT 8.02-13.7
AsureSoftwareASUR 5.11-10.8
AtHomeGroupHOME 2.79-17.2
AtaraBiotherapATRA 8.05-18.2
Atento ATTO 1.31 2.9
AtheneAthenePfdA ATH 24.50-21.1
AthenePfdB ATHpA19.05-17.1
Athenex ATHpBATNX18.468.05-23.9-15.1
AtlCapitalBcshsACBI 12.73 -5.8
AtlanticPowerAT 1.82 -8.0
AtlUnionBkshsAUB 19.63 -3.9
AtlasAir AAWW15.37 -8.7
AtlasPfdG ATCOpG14.00-22.4
AtlasPfdH ATCOpH14.00-22.1
AtlasPfdI ATCOpI14.80-23.1
AtlasPfdD ATCOpD14.07-22.3
AtlasPfdE ATCOpE14.09-24.7
AtlasTech ATCX 5.27-36.8
AtmosEnergy ATO 90.51 -7.9
AtossaTherap ATOS 0.76 -6.8
aTyrPharma LIFE 2.53 -9.9
AurisMedical EARS 0.70-18.4
AuroraCannabisACB 0.63-18.5
AurynResourcesAUG 0.76-13.7
Autoliv ALV 52.79-12.3
AutolusTherapAUTL 5.26-20.8
ADP ADP 125.86-11.4
AvalonGloboCareAVCO 0.50-19.8
AvalonHoldingsAWX 1.48 -3.1
Avalonbay AVB 179.12 -7.1
AvangridAvanosMedicalAGR 42.53-10.3
AvantorPfdA AVNSAVTRpA23.7939.12-17.9-13.4
Avantor AVTR10.32-14.2
Avaya AVYA 6.13-16.0
Avianca AVH 1.85-19.4
AviatNetworksAVNW 9.20 -9.9
AvidBiosvcsPfdECDMOP19.62-16.9
Avinger AVGR 0.32-13.1
AvinoSilver ASM 0.28-18.8
AvisBudget CAR 14.17-20.0
Avnet AVT 23.22-17.1
Aware AWRE 2.53 -4.1
AxaltaCoatingAXTA16.71-11.6
Axogen AXGN 8.06 -4.7
AxosFinNts2026AXO 21.40 -9.2
AxosFinancial AX 16.20 -8.0
AxovantGene AXGT 1.77-14.9
Azul AZUL11.90-35.2
AzurRxBioPharmaAZRX 0.37-16.7
B&G Foods BGS 10.39-22.6
BBQ HoldingsBBQ 2.75 -3.4
BBX CapitalA BBX 2.04-11.4
BCB Bancorp BCBP 9.12-10.8
BCE BCE 36.51-12.7
BCommunicationsBCOM 0.81-17.1
BGC PartnersBG Staffing BGCP 3.56 -9.5
BHP Group BGSFBHP 10.0729.78-23.6-12.8
BHP Group BBL 23.64-15.3
BJsRestaurantsBJRI 17.33-14.2
BOKFinNts2056BOKFL22.64 -7.0
BOK Fin BOKF42.29-10.6
BP MidstreamBPMP 7.86-10.5
BP BP 21.05-12.5
BP Prudhoe BPT 4.18 -9.3
BRF BRFS 3.13-17.2
BRP DOOO25.93-15.6
BRT ApartmentsBRT 12.25-11.6
B.RileyNts2027RILYZ17.01-21.4
B.Riley7.25%NtsRILYG15.27-17.9
B.RileyNts2023RILYH19.50-14.2
B.RileyNts2023RILYI 19.56-13.9
B.RileyNts2024RILYO18.50-14.4
BRileyFinlPfdARILYP17.48-19.152-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg52-Wk %
Stock Sym Hi/Lo Chg
AIG Wt AIG.WS 0.92-31.0
AIG AIG 25.50-20.8
AmNtlBcsh AMNB21.42-11.6
AmericanNatlInsANAT 75.71 -9.7
AmericanPubEduAPEI 18.47 -4.0
AmRltyInv ARL 10.32 -3.6
AmRvrBksh AMRB10.56 -7.6
AmShrHosp AMS 1.69-15.7
AmerSupercondAMSC 5.00 -8.8
AmerVanguardAVD 12.24-13.4
AmericanWoodmarkAMWD53.32-24.0
AmerCarMartCRMT 74.92-19.0
AmerGold&SilverUSAS 1.35-13.9
AmericoldRealtyCOLD 26.28 -8.4
Ameriprise AMP 92.02-16.6
AmerisBancorpABCB 23.16 -6.4
AmerSvcFncl pfASRVP26.02 -3.5
AmeriServFin ASRV 3.20-14.7
AmesNationalATLO 18.40-11.1
Ametek AME 66.75-12.4
AmicusTherapFOLD 6.45-17.6
Ampco-Pitt AP 2.19 35.6
AmphastarPharmAMPH13.75 -9.3
Amphenol APH 75.11-10.9
AmplifyEnergyAMPY 0.92-16.7
AmplitudeHlthAAMHC 9.70 -0.6
AmtechSystemsASYS 3.87-10.6
AnalogDevicesADI 87.25 -4.7
AnchianoTherapANCN 0.60-20.6
Andersons ANDE 14.39 -9.7
AndinaAcqnIIIRtANDAR 0.16-20.7
AndinaAcqnIIIWtANDAW 0.11-26.6
AngioDynamicsANGO 8.86-12.1
AB InBev BUD 40.85-10.5
AnixaBiosci ANIX 1.80-11.6
AnnalyCapPfdFNLYpF18.72-11.8
AnnalyCapPfdGNLYpG17.80-18.9
AnnalyCap NLY 6.53-16.8
AnnalyCapPfdINLYpI 18.50-15.3
AnnalyCapPfdDNLYpD19.02-20.2
AnnovisBio ANVS 3.54-15.0
AnPacBioMedANPC 6.52-16.8
AnteroMidstreamAM 2.68 -6.9
AnteroResourcesAR 0.91 5.8
AnworthMtgPfdAANHpC16.29-16.8
AnworthMtg ANH 2.06-24.0
AnworthMtgPfdAANHpA21.26 -9.5
AnworthMtgPfdBANHpB17.72-11.3
Apache APA 6.60 -5.9
ApartmtInv AIV 40.90 -6.0
Apergy APY 6.51-18.2
ApexGlblBrandsAPEX 0.32 -3.3
Aphria APHA 2.17-18.9
ApogeeEnt APOG 17.60-21.5
ApolloComRlEstARI 10.25-17.3
ApolloEnd APEN 1.65-22.8
ApolloGlMgmtPfdAAPOpA20.98-12.8
ApolloGlPfdBApolloInv APOpB21.34-12.0
ApolloMedicalAINV 10.52-14.2
AppleHospREITAMEH12.02-10.8
AppliedDNA APLEAPDN 8.352.64-20.8-24.9
AppliedIndlTechsAIT 42.18-11.1
AppliedOptoelecAAOI 5.67-19.3
Aptargroup ATR 87.50 -4.7
AptevoTherapAPVO 0.25-34.5
Aptinyx APTX 2.15-11.5
Aptiv APTV 58.97-11.6
Aptorum APM 1.66-12.3
AquaMetals AQMS 0.40-32.8
AquestiveTherapAQST 1.61-34.7
Aramark ARMK19.27 -6.5
Aravive ARAV 4.01-18.8
ArborRealty ABR 7.78-17.4
ArborRealtyPfdBABRpB21.40 -6.2
ArborRealtyPfdCABRpC20.50-11.3
ArborRealtyPfdAABRpA22.96 -7.9
ArcBest ARCB 16.95 -5.2
ArcelorMittal MT 8.25-17.3
ArchCapitalPfdEACGLP22.08 -8.5
ArchCapital ACGL 30.37-14.5
ArchCapitalPfdFACGLO18.73 -8.6
ArchCoal ARCH 30.98 -8.0
ArcherDanielsADM 31.46-10.1
Archrock AROC 3.39 -9.8
Arcimoto FUV 1.25-10.8
ArcosDoradosARCO 3.88 -6.7
Ardagh ARD 11.60-19.7
ArdmoreShippingASC 4.16 -8.6
ArenaPharm ARNA34.00 -1.0
AresCapital ARCC 14.25-10.4
AresCommRealEstACRE 11.29-16.7
AresMgmtPfdAARESpA21.18-13.5
Argan AGX 29.91-10.3
ArgoGroup ARGO 34.66-10.6
ArgoGroupNts42ARGD 20.50 -7.4
AristaNetworksANET162.58-10.6
ArlingtonAsstNt25AIC 18.81-15.9
ArlingtonAssetPfBAIpB 14.25-28.7
ArlingtonAssetPfCAIpC 16.22-12.5
ArlingtonAssetAI 3.12-28.8
ArlingtonAsstNt23AIW 19.63-16.1
ArloTech ARLO 1.95-21.652-Wk %
Stock Sym Hi/Lo Chg
AirLease AL 22.11-27.5
AirProducts APD 178.48 -9.7
AirTransportSvcsATSG 13.51 -6.5
Airgain AIRG 6.52 -9.6
AirNetTech ANTE 0.73 -9.9
AkariTherap AKTX 1.29-10.5
Akazoo SONG 2.76 -9.7
AkceaTherap AKCA11.51-11.2
AkeroTherap AKRO14.71-28.6
AkersBiosciencesAKER 1.84-14.8
Akorn AKRX 0.58-21.4
AkoustisTechsAKTS 4.39-16.6
AlabamaPwrPfdAALPpQ23.00-10.8
Alarm.com ALRM34.94 -7.3
AlaskaAir ALK 35.01-23.2
AlbanyIntl AIN 45.26-21.2
AlbertonAcqnRtALACR 0.11-29.9
AlbireoPharmaALBO13.26-24.0
Alcoa AA 7.24-18.4
Alcon ALC 47.97 -7.0
AldeyraTherapALDX 2.41-13.3
AlerusFinancialALRS16.11 -3.1
Alexander&BaldwinALEX 12.68-14.9
Alexanders ALX 292.00 -3.8
AlexandriaRlEstARE 136.13 -9.9
AlexcoRes AXU 0.90-24.8
AlexionPharmALXN73.98 -8.4
AlgonquinPwrNtAQNA24.46 -8.0
AlgonquinNt2079AQNB23.23 -7.6
AlioGold ALO 0.44 -7.5
Alithya ALYA 1.82-10.9
AlkalineWaterWTER 0.65 -7.5
Alkermes ALKS 14.23 -8.7
Alleghany Y 507.64 -9.7
AlleghenyTechsATI 9.89-13.7
AllegianceBcshsABTX23.39 -6.9
AllegiantTravelALGT 98.73-14.5
AllegroMergRtALGRR 0.15-25.5
AllenaPharm ALNA 0.92-25.2
Allete ALE 60.24-10.0
AllianceData ADS 46.25-18.3
AllianceResourceARLP 4.26-14.1
AllianceBernsteinAB 19.12-15.2
AlliantEnergy LNT 45.37 -6.6
AllianzGI PfdANCVpA24.20 -4.1
AllianzGI PfdANCZpA23.65 -3.8
AlliedCap Nts AFC 20.87-13.1
AlliedEsports AESE 0.40-20.0
AlliedMotionTechAMOT28.43 1.0
AllisonTransmALSN31.98 -9.6
AllogeneTherapALLO 21.06-15.9
AllscriptsHlthcrMDRX 5.40-12.7
Allstate ALL 83.72 -9.7
AllstatePfdG ALLpG24.04 -6.4
AllstatePfdH ALLpH21.25 -8.7
AllstatePfdI ALLpI22.55 -8.8
AllstateDeb ALLpB23.90 -6.0
AllyFinancialAlmadenMineralsALLY 18.59 -5.5
Alpha&OmegaSemAAU 0.26 -5.5
AlpineIncmPropAOSL 7.91 -8.1
AltaEquipmentPINEALTG 13.155.85-14.5-20.3
AltairEngg ALTR 26.29-10.0
AlticeUSA ATUS 19.06 -8.5
AltisourcePortfASPS 6.35 5.7
AltraIndlMotionAIMC17.81-16.5
Altria MO 35.78-10.0
AltusMidstreamALTM 0.86 1.0
AlumofChina ACH 5.40 -7.7
AlussaEnergyAALUS 9.50 -1.0
AlussaEnergyWtALUS.WS 0.74 ...
AmalgamBankAMAL11.53-10.4
Amarin AMRN 8.58 -8.4
AmbacFinWt AMBC.WS 4.67-11.9
AmbacFin AMBC14.18-10.9
Ambev ABEV 2.04 -8.4
Amcor AMCR 6.55-16.1
AmerantBancorpAAMTB13.50 -6.6
Amerco UHAL260.29-10.1
AmerFirstMultifamATAX 6.32 -4.6
AmericaMovil AAMOV12.36-10.1
AmericaMovil AMX 12.37-10.1
AmerAirlines AAL 13.33-17.3
AmericanAssetsAAT 30.41-14.6
AmericanAxleAXL 4.00-17.6
AmCampus ACC 34.50 -7.9
AmerEagle AEO 8.50 -7.5
AEP AEP 73.53 -8.0
AmerElecPwrUnAEPpB45.70 -5.1
AmEqtyLf AEL 16.16-17.8
AmerEqInvPfdAAELpA16.84-22.8
AmerExpress AXP 81.81-12.4
AmericanFin AFIN 6.83-19.2
AmerFinPfdA AFINP15.03-25.4
AmFinDeb2055AFGH23.11 -6.7
AmericanFin AFG 71.92-13.7
AmFinDeb2059AFGB24.16 -6.1
AmHomes4RentPfdDAMHpD23.20 -7.8
AmHomes4RentPfdEAMHpE22.42 -8.3
AmHomes4RentPfdFAMHpF21.42-12.8
AmHomes4RentPfdGAMHpG22.20 -5.6
AmHomes4RentPfdHAMHpH22.51 -9.2
AIG PfdA AIGpA22.04 -9.0Highs
BorqsTechs BRQS 8.40125.6
FinTechAcqnIIIFTACU11.97 1.1
Masimo MASI187.85 -1.8
MudrickCap MUDSU13.50 22.7
PureAcquisitionPACQU12.04 5.1
TrineAcqnUn TRNE.U10.79 1.8
Lows
AAON AAON40.48 -6.7
AAR AIR 21.05-21.1
ABB ABB 16.40-10.6
ABMIndustriesABM 24.16-17.8
ACCO Brands ACCO 6.09-14.4
ACI WorldwideACIW 22.72 -3.0
ACNB ACNB 20.05-25.0
ADMA BiologicsADMA 1.76 -5.2
ADT ADT 3.93 1.7
AES AES 11.70-14.0
AflacAGCO AFL 31.41-14.9
AG Mortgage PfdCAGCOMITTpC48.9616.15-10.5-23.6
AG Mortgage MITT 10.17-24.5
AG Mortgage PfdBMITTpB17.49-19.0
AG Mortgage PfdAMITTpA17.17-18.7
AGNC InvPfdCAGNCN19.80-12.1
AGNC InvtPfdCAGNCM18.21-13.6
AGNC InvtPfdEAGNCO18.13-16.9
AGNC InvtPfdFAGNCP16.85-21.5
AGNC Invt AGNC 11.29-19.7
AHBeloA AHC 2.07 -2.8
AK Steel AKS 1.55-13.9
ALJ Regional ALJJ 0.65-10.7
AMAG PharmAMAG 5.49-13.0
AMC Ent AMC 2.65-20.1
AMC NetworksAMCX24.11 -7.0
AmerisafeANGI HomesvcsAMSF52.88-11.2
ANI Pham ANGIANIP 32.87 -8.64.59-14.7
ARCAbiopharmaABIO 3.00 -5.6
ARC DocumentARC 0.96-10.4
ARKRestaurantsARKR 16.22 -7.4
ASGN ASGN 34.28-11.6
ATA CreativityAACG 0.90 -6.5
AT&T Nts 2066TBB 24.50 -4.0
AT&T Nts 2067TBC 24.88 -3.9
AT&T 5%PfdATpA 22.33 -9.5
AT&T PfdC TpC 21.21-10.1
ATN Intl ATNI 45.44 -9.2
A10Networks ATEN 4.34-13.7
AveoPharma AVEO 2.77-20.6
AXIS CapPfdEAXSpE21.52 -9.2
AXIS Capital AXS 40.72-13.6
AXTAZZ AXTI 2.31-16.2
Aaron's AZZAAN 26.4726.52 -7.9-10.4
AbbottLabs ABT 72.01 -4.3
Abercrombie&FitchANF 9.98 -7.3
Abiomed ABMD135.77 -9.4
AcadiaHealthcareACHC 19.03-16.3
AcadiaRealty AKR 18.73-11.2
AcastiPharmaACST 0.30-16.9
AccelEnt ACEL 8.39-11.8
AccelerateDiagAXDX 9.27-11.4
Accenture ACN 147.08 -7.6
Accuray ARAY 1.88-16.7
AcelRxPharm ACRX 1.00-14.8
AchieveLifeSciACHV 0.34-15.9
AcordaTherapACOR 0.82-15.8
AcornIntl ATV 9.58-18.8
AcuityBrands AYI 83.68 -9.7
AdamasPharmAdamis ADMS 2.74 -6.2
AdamsRes ADMPAE 22.32 -4.80.35-12.2
AdaptiveBiotechADPT 17.45-17.8
AddexTherap ADXN 8.85-21.7
Adecoagro AGRO 4.20-11.0
AdtalemGlbEducATGE 24.45 -6.3
Adtran ADTN 6.09 -8.1
AdvanceAuto AAP 109.02-13.1
AdvEmissionsADES 6.20-14.0
AdvEnergyIndsAEIS 43.52-15.8
AdvanSix ASIX 8.26 -8.8
AegleaBioTherapAGLE 4.40-17.1
AegonNts2049AEFC 21.50-11.5
AegonCapSec AEBAEB 18.02-20.2
Aegon AEG 2.03-17.0
Aemetis AMTX 0.48 -6.3
AerCapAeriePharm AER 26.79-32.9
AeroVironmentAERIAVAV 13.09 -7.846.11-14.6
AEternaZentarisAEZS 0.54-17.7
AffiliatedMgrsAMG 50.25-18.1
AffiliatedMgrDebMGR 19.88-21.8
Affimed AFMD 1.59-12.1
Afya AFYA 14.74-10.3
AgeX Therap AGE 0.75-11.1
AgilentTechs A 62.16 -7.9
AileronTherapALRN 0.25-11.5
AimmuneTherapAIMT 14.55-17.1
AirLeasePfdA ALpA 15.56-15.7
52-Wk %
Stock Sym Hi/Lo Chg
Thursday, March 12, 2020The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE
American and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low
in the latest session.% CHG-Daily percentage change from the previous trading session.NEW HIGHS AND LOWS WSJ.com/newhighs
Corts JC KTP KTP 3.20-23.8
Corts PECO KTHKTH 30.00 -2.4
Corvel CRVL 57.23-10.3
CorvusPharm CRVS 2.42 -8.9
CostamarePfdDCMREpD17.25-15.5
CostamarePfdECMREpE17.36-15.2
CostamarePfdBCMREpB14.00-16.0
CostamarePfdCCMREpC16.84-13.5
Coty COTY 6.02-15.3
CousinsPropertiesCUZ 27.08-13.0
Covanta CVA 9.14-16.4
CovenantTCovetrusransptCVTI 9.85-10.9
Covia CVETCVIA 7.450.85 -2.5-16.7
Cowen7.35%NtsCOWNZ16.24-15.0
CowenNts2033COWNL18.53-17.2
Cowen COWN 9.79-15.3
CPI Aero CVU 1.34-22.4
CrackerBarrel CBRL 88.00-14.3
Crane CR 49.00-12.7
Crawford A CRD.A 6.33 -9.3
Crawford B CRD.B 6.07 -9.7
CreativeRealitiesCREX 1.19-14.9
Credicorp BAP 147.10-10.3
CreditAcceptanceCACC362.62-10.1
CreditSuisse CS 7.63-15.0
Cree CREE 29.00-17.5
CrescentCapBDCCCAP 12.50-10.0
CrescentPointCPG 0.88-14.5
CrestwoodEquityCEQP 5.82-28.8
CresudCrineticsPharmCRESY 3.62 -9.4
Crocs CRNXCROX12.7817.39-14.9-10.7
Cronos CRON 4.43-16.5
CrossCtyHlthcrCCRN 6.43-18.0
CrossAmerPtrsCAPL 12.31-14.0
CrossFirstBkshsCFB 7.94 -8.8
CrowdStrike CRWD35.98-11.7
CrownHoldingsCCK 53.01-11.4
CryoLife CRY 20.13-15.2
CubeSmart CUBE 23.00 -9.4
Cubic CUB 39.90 -9.2
Cullen/Frost CFR 49.77 -5.9
CullenFrostPfdCFRpA24.95 0.1
Cummins CMI 127.07 -8.5
CumulusMediaCMLS 4.95-27.6
Curis CRIS 0.85 -7.3
CurtissWrightCW 85.40-17.9
Cushman&WkfdCWK 12.45-13.4
CustomersBncpPfdCCUBIpC22.26 -7.9
CustomersBncpPfdDCustomersBncpPfdECUBIpD22.83 -8.2
CustomersBncpPfdFCUBIpECUBIpF22.94 -7.022.31-12.2
CustomersBncpNt34CUBB21.55 -3.4
CustomersBancorpCUBI 13.56 -7.4
Cyanotech CYAN 1.90 12.6
CyberArkSoftwareCYBR77.79 -9.4
CynergisTek CTEK 2.28 -6.5
CypressEnergyCELP 4.69-15.5
CyrusOne CONE48.12-11.0
CytomXTherapCTMX 4.81-14.8
DASAN ZhoneDZSI 3.41-14.9
DBV Tech DBVT 5.66-11.7
DCPMidstrmPfdBDCPpB12.37-26.7
DCPMidstrmPfdCDCPpC10.31-21.7
DCP MidstreamDCP 5.63-13.3
DD3 Acqn DDMX 7.88 -1.5
DD3AcqnWt DDMXW 0.11-17.1
DFP HealthcareDFPHU10.00 -1.9
DHI Group DHX 2.02 -7.1
DIRTT EnvlDISH NetworkDRTT 1.05-14.3
DMC Global DISHBOOM19.6020.15 -2.4-15.8
DSP Group DSPG11.55 -6.7
DTE EnergyDeb76DTJ 21.81 -5.2
DTE EnergyDebFDTY 24.77 -3.1
DTE EnergyDeb77DTW 22.19 -8.0
DTEEnergy DTP 28.00-15.5
DTE Energy DTE 87.45-12.4
DTE EnergyDeb62DTQ 22.96 -7.0
DXC Tech DXC 13.42-18.3
DXP Ents DXPE 12.95-20.1
DailyJournal DJCO187.53 -1.6
Daktronics DAKT 4.33 -7.9
Dana DAN 8.20-19.3
DanaherPfdA DHRpA950.00 -9.0
Danaos DAC 3.90-10.4
Darden DRI 57.27-15.7
DarlingIngred DAR 17.74-19.1
DasekeWtDataIO DSKEW 0.05 -1.4
Dave&Buster'sDAIOPLAY 13.112.62 -6.5-16.2
DAVIDsTEA DTEA 0.53-31.3
DawsonGeophysDWSN 1.12 -4.7
Deere DE 128.09-10.6
DelTaco TACO 3.81-18.8
DelTacoWt TACOW 0.02-65.2
DelekLogisticsDKL 7.53-26.6
DelekUS DK 7.79-16.7
DellTechC DELL 32.31-11.4
DelMarPharmDMPI 0.40-14.3
DeltaAir DAL 33.46-21.0
DeltaApparel DLA 10.78-23.1
Deluxe DLX 26.44 -8.8
DenaliTherap DNLI 12.39-11.1
DenburyRscs DNR 0.25-15.2
DenisonMinesDNN 0.20-14.6
Denny's DENN10.46-16.6
DentsplySironaXRAY39.21 -6.2
Descartes DSGX33.34 -8.8
Continued on Page B9CLASS ACTION BOATING
!
"
# "
$
"
%
"
%
$
!
CAREERS
!"
#$% %& ! ''()*#(
+, , !-. ( / 0 #$
11 " $"+". "" /
2 3445667560805 ! " #$%&'9!-. ( / 70 '' (
"" 9 ( . 9 !!" 9"!/ " "!! /
+"
/ $
: '44; ( , (
/ <
( .= '47;.
(
/ < = ! 86; / (
/ <# =
( #
! "# $% &&'#'()**
$ +, #
, +, + -$ - .
/ "
/
$
0"
$
/ 0$ " "/
" / -
1 2 1 # 1 #
, . + &3 4(4( 5%*( $!$ / #
1 # 1 #
-, 6
! 57) 5(& - .
*74(* 2 2 !, . % 8&9 2 2
! , /
# # ! :# 8## ;1 <9
# , 8 ;,<9 =>*(((((($(( # 2 ##
22 ?@ 849 . +,! 1! .
A B# !, #! , 1 ,@ 8*9 .
A "# ? 22 @ 8)9 .
22# 2 ! C ! ! :2
A C :2 # ## . , !
22 $
! # , ! # ! ,$
# # "# # A 2 ! #2 A
! #2 . , !! / !
#$ # ,
#D "$-$ 1 A$$ -: &7*(3* .E 0
>*4&7 5FF'4&7'))>7
...$/# !$#!$
# # , ! #,
. ! :# ! ! B# ! ! A
!$
! ! !
A ! 2! E 8 ! !9 # 8 ! 9
+ 47 4(4( , # $
:# ! ! ! ? :# 2! E
&5 4(4( ! ! :2 # $ " !
. ! ? :# ! . +,!
"# 2 2 !$" B# ! ! ! 2 . 2! E &5 4(4(%
%
E
1 #
1 #
-, 6
5(& - .
*74(*
%
- +$ /
. 1 , A$$
)) - . &&((
0 A &(F(&
%
G "$ #E
, #E 6 A
4((( 0 )
0 , 1 4(((F
$
? ! ! ## ! "!
A $1"
1% # &3 4(4( - 1
/
1
"
1
11 1
!" # " #$
% &' &(()
* &(++ !"
#$
++ &(++
&) &(++The Marketplace
ADVERTISEMENTTo advertise: 800-366-3975 or WSJ.com/classifieds
!"#$%#%$&#""
'
()*+,-. /
AUTOMOTIVEAUCTIONS
! "#"
!
" #
$
"
"
# % &
$
%
& '
(
) *
+
% * ,-* )
!
!
$
.
/
. $
0 )
)
. *
1
2 ((/ 3
4" # 5 *6)
!"#$!%#"!!COMMERCIAL REAL ESTATE
!"# $ %!
! !&!' (( !
% )* +,-& ..
%" % !! !&& - **
*
, " )*
/ $ 0 !.
!..
#1
&* ( )2 ( +3%"" "
%"
4 !
!" #$BUSINESS OPPORTUNITIESTHE
MARKETPLACEADVERTISE TODAY
(800) 366-3975
For more information visit:
wsj.com/classifieds© 2020 Dow Jones & Company, Inc.
All Rights Reserved.
!
" !
!
!