The Wall Street Journal - 13.03.2020

THE WALL STREET JOURNAL. Friday, March 13, 2020 |B7

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

2.00

3.00

4.00

5.00

6.00%

2019

AMJJASONDJ

2020

FM

t

New car loan

t

Prime rate

Selected rates
New car loan
Bankrate.com avg†: 4.45%
First Command Bank 2.99%
Fort Worth, TX 888-763-7600
Think Mutual Bank 2.99%
Rochester, MN 800-288-3425
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
PNC Bank 3.34%
Washington, DC 888-PNC-BANK
First Savings Bank of Hegewisch 3.50%
Chicago, IL 773-646-4200
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.00-1.25 1.00-1.25 1.00 l 2.50 0.50
Prime rate 4.25 4.25 4.25 l 5.50 0.50
Libor,3-month 0.74 1.00 0.74 l 2.63 -0.38
Money market,annual yield 0.45 0.49 0.45l 0.78 0.14
Five-year CD,annual yield 1.16 1.35 1.16 l 2.03 -0.10
30-year mortgage,fixed† 3.87 3.75 3.52 l 4.34 -0.42
15-year mortgage,fixed† 3.03 3.03 2.95 l 3.73 -0.41
Jumbo mortgages,$510,400-plus† 3.98 3.84 3.54 l 4.71 -0.85
Five-year adj mortgage(ARM)† 3.58 3.58 3.32 l 4.78 -0.08
New-car loan,48-month 4.45 4.50 4.41 l 4.81 1.12
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Thursday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

Yens

WSJ Dollar index

s

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2360.35 –272.00 –10.33 –27.4
DJ Global Index 327.77 –34.36 –9.49 –24.5
DJ Global ex U.S. 196.91 –20.32 –9.35 –25.3
Americas DJ Americas 573.52 –62.88 –9.88 –24.6
Brazil Sao Paulo Bovespa 72582.53–12588.60 –14.78 –37.2
Canada S&P/TSX Comp 12508.45 –1761.64 –12.34 –26.7
Mexico S&P/BMV IPC 36636.70 –2041.85 –5.28 –15.9
Chile Santiago IPSA 2655.42 –179.56 –6.33 –20.4
EMEA Stoxx Europe 600 294.93 –38.24 –11.48 –29.1
Eurozone Euro Stoxx 279.52 –39.40 –12.35 –30.8
Belgium Bel-20 2701.00 –447.41–14.21 –31.7
Denmark OMX Copenhagen 20 971.51 –79.03 –7.52 –14.5
France CAC 40 4044.26 –565.99 –12.28 –32.3
Germany DAX 9161.13–1277.55 –12.24 –30.9
Israel Tel Aviv 1251.56 –68.34 –5.18 –25.6
Italy FTSE MIB 14894.44 –3034.20–16.92 –36.6
NetherlandsAEX 432.10 –52.06 –10.75 –28.5
Russia RTS Index 966.40 –119.78 –11.03 –37.6
South AfricaFTSE/JSE All-Share44303.47 –4770.62 –9.72 –22.4
Spain IBEX 35 6390.86–1045.49 –14.06 –33.1
Sweden OMX Stockholm 513.56 –64.35 –11.14 –24.6
SwitzerlandSwiss Market 8270.44 –882.06 –9.64 –22.1
Turkey BIST 100 93639.50 –7326.77 –7.26 –18.2
U.K. FTSE 100 5237.48 –639.04 –10.87 –30.6
U.K. FTSE 250 15717.42 –1621.81 –9.35 –28.2
Asia-Pacific
Australia S&P/ASX 200 5304.60 –421.27 –7.36 –20.6
China Shanghai Composite2923.49 –45.03 –1.52 –4.2
Hong Kong Hang Seng 24309.07 –922.54 –3.66 –13.8
India S&P BSE Sensex 32778.14 –2919.26 –8.18 –20.5
Japan Nikkei Stock Avg 18559.63 –856.43 –4.41 –21.5
Singapore Straits Times 2678.64 –105.08 –3.77 –16.9
South KoreaKospi 1834.33 –73.94 –3.87 –16.5
Taiwan TAIEX 10422.32 –471.43 –4.33 –13.1
Thailand SET 1114.91 –134.98 –10.80 –29.4
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 22837.95 21154.46 21200.62-2352.60 -9.99 29551.4221200.62 -17.5 -25.7 0.5

Transportation Avg 7955.81 7253.10 7259.02-867.07 -10.67 11304.97 7259.02 -29.8 -33.4 -7.9

Utility Average 799.81 721.55 723.88 -88.56 -10.90 960.89 723.88 -6.8 -17.7 1.6

Total Stock Market 26814.05 25028.46 25042.56-2681.35 -9.67 34631.2825042.56 -13.6 -24.2 0.7

Barron's 400 546.98 513.27 513.35 -56.94 -9.98 746.64 513.35 -25.8 -29.9 -6.2

Nasdaq Stock Market

Nasdaq Composite 7712.33 7194.67 7201.80-750.25 -9.43 9817.18 7201.80 -5.6 -19.7 7.1

Nasdaq 100 7808.31 7255.61 7263.65-742.47 -9.27 9718.73 6978.02 0.3 -16.8 10.5

S&P

500 Index 2660.95 2478.86 2480.64-260.74 -9.51 3386.15 2480.64 -11.7 -23.2 1.5

MidCap 400 1534.73 1417.97 1426.74-157.93 -9.97 2106.12 1426.74 -24.6 -30.8 -5.9

SmallCap 600 733.95 671.07 671.30 -86.23 -11.38 1041.03 671.30 -29.1 -34.3 -6.8

Other Indexes

Russell 2000 1253.87 1121.72 1122.93-141.37 -11.18 1705.22 1122.93 -27.5 -32.7 -6.3

NYSE Composite 10646.92 10054.47 10060.76-1116.52 -9.99 14183.2010060.76 -20.5 -27.7 -4.4

Value Line 398.97 353.63 353.67 -45.30 -11.35 562.05 353.67 -33.7 -36.0 -11.8

NYSE Arca Biotech 4302.33 4083.47 4083.95-386.89 -8.65 5313.05 4083.95 -19.7 -19.4 4.2

NYSE Arca Pharma 572.37 543.66 546.52 -42.02 -7.14 670.32 546.52 -7.7 -16.4 2.1

KBW Bank 71.28 64.24 64.93 -7.55 -10.42 114.12 64.93 -34.9 -42.7 -12.4

PHLX§Gold/Silver 85.53 77.13 77.78 -9.89 -11.28 111.51 66.14 3.3 -27.3 -0.8

PHLX§Oil Service 27.34 23.57 23.60 -4.24 -15.22 102.39 23.60 -75.1 -69.9 -47.9

PHLX§Semiconductor 1513.65 1388.99 1392.11-170.43 -10.91 1979.50 1296.18 2.9 -24.7 12.0

Cboe Volatility 76.83 59.91 75.47 21.57 40.02 75.47 11.54 459.0 447.7 86.4


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

SPDR S&P 500 SPY 33,110.6 245.78 -2.33 -0.94 264.50 242.00

iShares MSCI Emg MarketsEEM 17,094.9 33.11 -0.60 -1.78 33.81 32.69

SPDR S&P O&G Exp PrdXOP 12,807.1 8.10 -0.14 -1.70 8.35 7.90

Advanced Micro DevicesAMD 9,978.4 37.37 -1.64 -4.20 39.39 36.50

iShares iBoxx $ HY Cp BdHYG 8,980.7 77.46 -0.15 -0.19 78.10 76.87

VanEck Vectors Jr GoldGDXJ 7,874.0 24.98 0.31 1.26 25.75 23.49

Invesco QQQ Trust I QQQ 7,277.6 174.42 -2.90 -1.64 178.30 171.70

Yamana Gold AUY 6,122.6 3.00 -0.15 -4.76 3.15 2.95

Percentage gainers...

Amicus Therapeutics FOLD 833.5 9.75 3.12 47.06 9.75 6.50

Evercore Cl A EVR 142.8 50.00 6.24 14.26 50.00 43.76

Direxion Gold Miner 3x BrDUST 308.1 10.63 0.99 10.27 10.91 9.60

Ambev ADR ABEV 52.1 2.80 0.19 7.28 2.80 2.45

Direxion Tech Bear 3x TECS 77.8 11.00 0.70 6.80 11.87 10.26

...And losers

Direxion Jr Gold Bull 3XJNUG 2,149.9 8.70 -4.52 -34.19 12.80 7.07

Inovio PharmaceuticalsINO 4,216.6 7.46 -2.04 -21.47 9.61 7.20

Amyris AMRS 115.2 2.10 -0.56 -21.05 2.79 1.90

Zuora ZUO 83.5 6.96 -1.63 -18.98 8.59 6.15

Slack Technologies WORK 3,069.8 17.44 -3.92 -18.34 23.00 16.01

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*2,158,507,75540,070,133

Adv. volume*156,631,037 8,669,124

Decl. volume*2,001,784,27231,394,035

Issues traded 3,068 282

Advances 67 16

Declines 2,998 265

Unchanged 31

New highs 2...

New lows 2,377 155

Closing Arms† 0.51 0.11

Block trades* 10,661 359

Nasdaq NYSE Arca

Total volume*5,015,805,999965,350,264

Adv. volume*475,051,232 87,919,512

Decl. volume*4,532,670,926877,430,751

Issues traded 3,423 1,572

Advances 184 139

Declines 3,218 1,432

Unchanged 21 1

New highs 10 72

New lows 2,097 1,225

Closing Arms† 0.55 0.85

Block trades* 20,754 4,644

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

SPDR S&P 500 SPY 385,001 283.3 248.11 -9.57 339.08 247.68

Chesapeake Energy CHK 180,012 103.3 0.15 1.86 3.57 0.12

iShares MSCI Emg MarketsEEM 171,326 113.2 33.71-10.01 46.32 32.89

Finl Select Sector SPDR XLF 161,353 174.9 20.37-10.81 31.38 20.30

General Electric GE 156,711 132.4 7.23-11.94 13.26 6.83

Bank of America BAC 138,486 133.5 20.51 -9.53 35.72 20.15

Invesco QQQ Trust I QQQ 134,379 226.4 177.32 -9.17 237.47 169.27

Velocity 3x Lg Crude ETN UWT 130,179 434.3 0.99-18.12 24.32 0.95

Advanced Micro Devices AMD 106,345 66.4 39.01-14.64 59.27 22.80

VanEck Vectors Gold Miner GDX 105,988 89.3 22.31-11.36 31.84 20.14

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

ProShares Short MidCap400MYY 751 10988 55.94 10.70 59.47 38.85

Xtrkrs Intl Real Est HAUZ 4,787 7334 22.79-10.87 31.12 22.79

Invsc California AMT-Free PWZ 2,843 6493 26.40 -4.59 28.48 25.30

Global X Conscious Cos KRMA 1,401 6054 17.85 -9.48 24.50 17.02

VicSh Dev Enh Vol Wtd CEY 553 4714 17.47-10.27 24.92 16.64

Invesco Russell 1000 EW EQAL 2,065 4466 23.91 -9.98 34.95 23.88

Monocle Acquisition MNCL 3,826 3893 10.00 -1.19 10.33 9.75

Insurance Acquisition INSU 308 3625 9.99 -0.60 10.10 9.83

Trine Acquisition TRNE 3,064 3474 9.90 -1.39 10.15 9.61

VicSh US LC High Div Vol CDL 1,942 3474 34.77 -9.96 51.01 34.12

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

7201.80t750.25, or 9.43%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

26.35 21.95

22.15 19.25

0.98 1.10

9817.18, 02/19/20

7100

7525

7950

8375

8800

9225

9650

Dec. Jan. Feb. Mar.

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2431.450 0.850 0.870 2.570 0.580 13.16 5.77

U.S. Treasury Long, Barclays4774.260 1.400 1.520 3.000 0.980 34.74 13.92

Aggregate, Barclays 2193.670 1.750 1.500 3.140 1.320 10.21 5.21

Fixed-Rate MBS, Barclays 2173.570 2.000 1.720 3.280 1.450 6.33 3.91

High Yield 100, ICE BofA 2849.896 7.688 5.157 7.688 4.516 –4.33 1.48

Muni Master, ICE BofA 560.982 1.856 1.103 2.322 0.959 4.45 3.84

EMBI Global, J.P. Morgan n.a. n.a. 4.586 n.a. n.a. n.a. n.a.

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Direxion Jr Gold Bear 3X JDST 26.03 11.20 75.52 55.86 6.83 -32.4

VS 2x VIX Short Term TVIX 397.89 127.16 46.97 420.00 38.33 50.2

Ranger Energy Svcs Cl A RNGR 4.29 1.21 39.29 8.76 2.49 -43.6

Direxion Daily En Bear 3x ERY 219.75 60.60 38.08 221.15 35.12 434.2

Direxion Hi Beta Bear 3X HIBS 61.00 16.51 37.11 63.62 16.98 ...

Direxion Russia Bear 3x RUSS 18.55 4.87 35.60 18.68 5.57 22.7

Ampco-Pittsburgh AP 3.20 0.84 35.59 4.92 2.20 -15.1

ProSharesUltVIXST UVXY 65.02 16.80 34.84 68.00 10.40 66.7

Direxion Gold Miner 3x Br DUST 9.64 2.49 34.83 24.52 4.16 -48.4

ProShsUlProSht Rssll2000 SRTY 48.49 12.48 34.66 48.57 16.55 91.2

Direx Cons Disc Bear 3X PASS 24.99 6.35 34.06 28.49 11.28 15.7

Direxion SC Bear 3x TZA 95.10 24.12 33.98 95.37 32.40 94.7

ProShs UltraPro Shrt Finl FINZ 11.31 2.84 33.53 12.56 3.93 51.4

ProShr Ultra MSCI Brazil BZQ 52.32 13.14 33.53 54.99 17.48 94.9

Organogenesis Hldgs Cl A ORGO 3.97 0.99 33.22 10.50 2.80 -58.3

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Direxion Jr Gold Bull 3X JNUG 13.22 -21.24 -61.64 105.24 11.00 -74.4

ZAGG ZAGG 2.43 -2.90 -54.41 10.19 2.42 -73.8

Direxion Brazil Bull 3X BRZU 3.73 -3.76 -50.20 41.32 3.01 -89.1

Liberty TripAdvisor A LTRPA 1.23 -1.12 -47.65 15.85 1.18 -91.4

ETRACS Monthly 2xLev ETN SMHD 3.48 -2.81 -44.63 16.27 3.43 -78.5

Independence Contract ICD 2.80 -2.20 -44.00 64.40 2.50 -95.3

MicSec US Big Oil 3X Lev NRGU 2.46 -1.70 -40.80 59.88 2.40 ...

ETRACS Monthly Pay 2xLev MRRL 5.52 -3.79 -40.71 15.89 5.28 -60.6

ETRACS Mortgage REIT MORL 5.84 -3.98 -40.53 15.85 5.35 -60.2

CRH Medical CRHM 1.71 -1.16 -40.42 4.43 1.69 -42.4

LogicBio Therapeutics LOGC 4.22 -2.82 -40.06 20.07 3.05 -58.1

Direxion Dy LatAm Bull 3X LBJ 3.23 -2.14 -39.85 28.00 2.64 -87.1

Concord Medical Svs ADR CCM 1.34 -0.88 -39.58 3.21 1.34 -57.6

Rubius Therapeutics RUBY 3.99 -2.56 -39.08 20.04 3.40 -74.4

Direxion Homebldr Bull 3X NAIL 24.30 -15.20 -38.48 98.55 23.21 -32.0

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

WSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Thursday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 512.49 -17.24 -3.25 647.86 512.49 -17.53 -20.21

TR/CC CRB Index 141.94 -5.86 -3.96 189.66 141.94 -22.60 -23.60

Crude oil,$ per barrel 31.50 -1.48 -4.49 66.30 31.13 -46.25 -48.41

Natural gas,$/MMBtu 1.841 -0.037 -1.97 2.874 1.684 -35.52 -15.90

Gold,$ per troy oz. 1589.30 -52.10 -3.171674.50 1269.30 22.88 4.59

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Thurs YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0159 62.7008 4.7

Brazilreal .2086 4.794119.3

Canadadollar .7181 1.3926 7.2

Chilepeso .001176 850.6015.1

Colombiapeso .000248 4028.0022.7

EcuadorUS dollar 11 unch

Mexicopeso .0456 21.920215.8

Uruguaypeso .02314 43.210016.3

Asia-Pacific

Australiandollar .6237 1.603312.5

Chinayuan .1423 7.0296 1.0

Hong Kongdollar .1286 7.7773–0.2

Indiarupee .01341 74.576 4.5

Indonesiarupiah .0000689 14522 4.6

Japanyen .009557 104.63–3.7

Kazakhstantenge .002496 400.63 4.9

Macaupataca .1249 8.0040–0.2

Malaysiaringgit .2341 4.2725 4.4

New Zealanddollar .6087 1.642810.6

Pakistanrupee .00628 159.250 2.7

Philippinespeso .0195 51.320 1.2

Singaporedollar .7091 1.4102 4.8

South Koreawon .00082561211.21 4.9

Sri Lankarupee .0054684182.87 0.8

Taiwandollar .03313 30.182 0.9

Thailandbaht .03152 31.730 6.6

US$ vs,

Thurs YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004311 23197 0.1

Europe

Czech Rep.koruna .04267 23.438 3.4

Denmarkkrone .1497 6.6812 0.3

Euro areaeuro 1.1185 .8941 0.3

Hungaryforint .003306 302.52 2.4

Icelandkrona .007492 133.4810.2

Norwaykrone .0984 10.165715.8

Polandzloty .2555 3.9142 3.2

Russiaruble .01335 74.90520.7

Swedenkrona .1026 9.7493 4.1

Switzerlandfranc 1.0594 .9439–2.4

Turkeylira .1583 6.3168 6.2

Ukrainehryvnia .0387 25.8563 9.2

UKpound 1.2569 .7956 5.5

Middle East/Africa

Bahraindinar 2.6524 .3770–0.01

Egyptpound .0637 15.7011–2.2

Israelshekel .2711 3.6887 6.8

Kuwaitdinar 3.2608 .3067 1.2

Omansul rial 2.5980 .3849–0.03

Qatarrial .2762 3.620–0.6

Saudi Arabiariyal .2664 3.7538 0.1

South Africarand .0605 16.540518.2

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index91.96 1.12 1.23 2.68

Sources: Tullett Prebon, Dow Jones Market Data

Dow Jones Industrial Average

21200.62t2352.60, or 9.99%

High, low, open and close for each
trading day of the past three months.

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

16.48 17.89

16.69 15.48

3.08 2.25

29551.42, 02/12/20

20000

21500

23000

24500

26000

27500

29000

Dec. Jan. Feb. Mar.

Current divisor 0.14744568353097

Bars measure the point change from session's open

tt

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2480.64t260.74, or 9.51%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

23.86 20.56

17.42 16.42

2.01 2.01

3386.15, 02/19/20

2200

2400

2600

2800

3000

3200

3400

Dec. Jan. Feb. Mar.

65-day moving average

*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index

MARKETS DIGEST