M12 BARRON’S April 6, 2020
New York Stock Exchange Composite List
A
52.788.56AAR AIR 2.0 12 14.92–3.07.211.93.94.075
25.3014.71ABB ABB ... 24 16.47–1.75.67 .941.22 ...
42.6719.79ABMIndustries ABM 3.2 11 22.78+0.791.90 1.69 2.00.185
11.383.51ACCOBrands ACCO 5.6 4 4.63–0.521.06 1.26 1.39.065
9.713.41ADT ADT 3.4dd4.17–0.54–.57.981.10.035
52.4021.76AECOM ACM ...dd26.19–2.56–1.662.22 3.01 ...
21.238.11AES AES 4.7 27 12.24–1.21.451.45 1.57.1433
57.1823.07Aflac AFL 3.5 7 32.41–2.994.43 4.43 4.62.28
81.3935.33AGCO AGCO 1.5 27 43.50–2.701.63 ... ... .16
17.32 1.46 AGMortgage MITT110.4 1 1.63–2.322.39 1.85.90 .45
4.08 1.31 AHBeloA AHC22.1 2 1.45–0.24 ... .22 .28 .08
17.071.95AMCEnt AMC 5.3dd2.27–1.33 ...–1.88–.69.03
89.2246.48AMNHealthcareAMN ... 24 58.01+9.732.40 3.40 3.67 ...
11.196.39AMTDIntl HKIB ......8.50+1.00 ... .39 .51 ...
2.470.34ARCDocument ARC 5.1 12 .79+0.10.07 ... .10 .01
5.703.17ASETech ASX 3.0^14 3.58 ... .26 .34 .41.1607
72.6629.04ASGN ASGN ... 10 31.26–2.413.28 4.15 4.66 ...
39.7026.08AT&T T 7.6 14 27.46–2.381.89 3.52 3.72 .52
8.293.43A10Networks ATEN ...dd5.89+0.32–.23.21 .22 ...
67.5131.82AXISCapital AXS 4.6 11 35.96–2.293.37 5.30 5.87.41
50.3619.31AZZ AZZ 2.7 10 25.22–2.471.96 2.75 2.93.17
78.6513.01Aaron's AAN .9 45 18.62–5.03.463.50 4.51.04
92.4561.61AbbottLabs ABT 1.8 39 79.45+4.892.06 3.33 3.90.36
97.8662.55AbbVie ABBV 6.4 14 73.37+0.705.28 9.6110.351.18
30.63 7.42 Abercrombie&Fitch ANF 9.9 13 8.06–1.85.60 .31 .88 .20
29.55 10.05 AcadiaRealty AKR11.1 17 10.44–3.27.62 .26 .28 .29
13.355.22AccelEnt ACEL ...dd7.27–0.29–.09.33 .59 ...
3.300.85AccelEntWt ACEL.WT ......1.45–0.10 ... ... ... ...
216.39137.15Accenture ACN 2.1 20 152.15–10.737.36 7.61 8.09.80
31.507.96AcornIntl ATV ... 4 10.83+0.19 ...2.60 2.73 ...
147.4467.46AcuityBrands AYI .7 10 75.09–7.738.29 7.43 ... .13
33.5020.65Acushnet GOLF 2.6 15 23.97–1.551.60 1.53 1.64.155
8.70 3.31 Adecoagro AGRO ...dd3.61–0.50–.01.55 .65 ...
29.285.90Adient ADNT ...dd7.35–1.82–5.25.052.13 ...
51.7919.76AdtalemGlbEducATGE ... 13 23.57–1.231.60 2.46 2.99 ...
182.5671.33AdvanceAuto AAP 1.2 12 84.65–10.956.84 8.06 9.17.25
33.1525.88AdvDisposalSvcsADSW ...dd32.37–0.09–.07.35 .46 ...
51.6022.13AdvDrainageSysWMS 1.4dd26.30–1.341.22 –.80 1.92.09
33.62 8.06 AdvanSix ASIX ... 7 9.76+0.821.43 1.33 2.44 ...
5.301.80Aegon AEG12.8 ...2.26–0.36.63 .67 .73.1735
64.8610.42AerCap AER ...^2 18.91–2.488.51 7.78 7.22 ...
57.2730.11AerojetRocket AJRD ... 24 40.73–0.151.69 1.83 2.03 ...
115.7544.37AffiliatedMgrs AMG 2.3cc55.36–1.00.3113.23 ... .32
90.6461.13AgilentTechs A 1.0 29 70.42–0.493.37 3.27 3.68.18
64.8831.00AgnicoEagle AEM 1.8^23 44.67+5.882.00 1.20 1.79.20
80.5145.23AgreeRealty ADC 4.1 30 57.08–5.991.93 1.77 1.86.585
49.968.41AirLease AL 3.2 4 18.89–2.045.09 5.16 5.87.15
257.01167.43AirProducts APD 2.9 22 186.60–6.577.94 9.1510.291.34
132.9670.99AlamoGroup ALG .7 15 77.98–12.845.33 5.70 7.19 .13
7.783.34AlamosGold AGI ... 23 5.64+0.32.25 .29 .42 ...
72.2220.02AlaskaAir ALK 6.1 4 24.69–5.186.19.635.87.375
92.0530.46AlbanyIntl AIN 1.8 10 42.13–5.85 ...3.52 3.46.19
99.4048.89Albemarle ALB 2.9 11 52.70–2.325.02 4.87 5.36.385
29.735.16Alcoa AA ...dd5.97–0.58–6.07 ... ... ...
65.3739.37Alcon ALC ...dd50.01+3.08–1.341.83 2.21 ...
25.388.32Alexander&BaldwinALEX 8.0dd9.45–2.76–.51.37 .52 .19
394.70228.68Alexanders ALX 6.8 23 265.92–16.4711.74 14.02 14.024.50
175.74109.22AlexandriaRlEst ARE 3.2 42 129.99–13.483.12 2.52 3.011.03
16.859.53AlgonquinPwr AQN 4.5 12 12.61+0.091.05.68 .76.141
231.14147.95Alibaba BABA ... 20 187.11–1.485.0646.58 60.27 ...
847.95426.87Alleghany Y .0 8 500.01–47.7959.39 43.60 48.4015.00
27.494.95AlleghenyTechs ATI ... 4 7.98–1.031.85.711.13 ...
139.2477.37Allegion ALLE 1.5 20 84.04–7.584.29 4.80 5.54.32
202.22114.27Allergan AGN 1.7dd175.71+2.71–16.0216.77 18.11.74
88.6050.01Allete ALE 4.5 15 54.51–7.423.59 3.54 3.98.6175
182.9520.51AllianceData ADS 9.5dd26.49–9.985.4615.13 17.91.63
36.0613.24AllianceBernstein AB14.6 7 17.34–1.382.49 2.64 2.95.85
50.4626.15AllisonTransm ALSN 2.3^6 29.48–3.414.91 3.58 4.22.17
125.9264.13Allstate ALL 2.5 6 85.96–2.5014.03 10.40 10.95.54
35.4210.22AllyFinancial ALLY 6.3^3 11.98–3.792.95 3.41 4.24.19
19.847.74AlpineIncmPropPINE 7.0...11.44–0.95 ... .25 .49 .20
10.803.59AltaEquipment ALTG ...cc 4.11–0.21 ...–.07.40 ...
1.840.39AltaEquipWt ALTG.WT ...... .79–0.17 ... ... ... ...
160.1175.17Alteryx AYX ...cc81.74–11.60 ... .781.27 ...
31.7815.96AlticeUSA ATUS ...cc21.91–0.53 ... .681.11 ...
57.1130.95Altria MO 9.0dd37.41+0.77–.70 ...4.66.84
11.114.61AlumofChina ACH ... 27 4.88–0.13 ... ... ... ...
10.339.51AlussaEnergyALUS.UT ......9.90+0.19 ... ... ... ...10.299.25AlussaEnergyAALUS ... ...9.63+0.12 ... ... ... ...
0.900.74AlussaEnergyWtALUS.WT ...... .75 ... ... ... ... ...
22.908.74AmbacFin AMBC ...dd11.19–1.21–4.69 –1.31–.87 ...
10.533.26AmbacFinWt AMBC.WT ......4.89–0.58 ... ... ... ...
5.452.00Ambev ABEV ... 12 2.18–0.33.19 .15 .16 ...
11.775.80Amcor AMCR 6.0 25 7.84+0.04.36 .62 .67.115
87.6658.74Ameren AEE 2.9 21 68.75–5.493.35 ...3.77.495
26.1913.11Ameresco AMRC ... 17 15.64+0.83 ... .911.09 ...
18.04 10.69 AmericaMovil AMX 3.4 12 10.82–1.36.8321.63 25.43.1776
17.94 10.45 AmericaMovilAAMOV 3.3 12 10.97–1.20.831.07 1.25.1776
49.2620.15AmericanAssets AAT 5.6 25 21.48–3.21.841.26 1.35.30
16.432.50AmericanAxle AXL ...dd 2.74–1.04–4.31.41 .97 ...
50.9420.13AmCampus ACC 7.3 43 25.88–4.30.60 .76 .78 .47
24.30 6.62 AmerEagle AEO 8.1 6 6.75–1.391.12 ... ... .1375
104.9765.14AEP AEP 3.9 19 72.50–10.903.88 4.36 4.66.70
58.7737.05AmerElecPwrUnAEP.PRB6.6...45.76–4.55 ... ... ....7656
34.169.07AmEqtyLf AEL 1.9 6 15.90–2.952.68 4.78 4.92.30
138.1367.00AmerExpress AXP 2.3 9 73.60–15.137.99 7.33 8.67.43
115.0344.01AmericanFin AFG 2.8 7 64.09–6.929.85 8.98 9.23 .45
29.8917.50AmHomes4Rent AMH 1.0 72 20.64–2.49 ... .23 .29 .05
58.6616.07AIG AIG 6.3 5 20.46–5.053.74 4.34 5.05.32
16.750.38AIGWt AIG.WT ...... .60–0.44 ... ... ... ...
17.89 5.99 AmRltyInv ARL ...dd 6.36–1.89–1.00 –4.46 –4.43 ...
13.805.48AmericanRenal ARA ...dd 5.91–1.45–.68 –.30 –.05 ...
96.6465.11AmerStWater AWR 1.6^35 78.57–2.412.28 2.21 2.34.305
258.62174.32AmerTowerREIT AMT 1.8 53 222.80+4.324.24 4.45 5.031.08
19.6011.35AmerVanguard AVD .6^27 12.55+0.05.46 ... ... .02
141.7092.00AmerWaterWorks AWK 1.8 33 113.32–7.453.43 3.86 4.24.50
40.4223.30AmericoldRealtyCOLD 2.5cc33.47–0.42.26 .52 .63 .21
180.8580.01Ameriprise AMP 4.3 6 90.32–13.0113.92 16.96 18.98.97
97.5070.55AmerisourceBrgn ABC 2.1 26 81.34–0.444.04 ... ... .42
102.3154.82Ametek AME 1.0 19 71.29+0.283.75 3.90 4.62.18
35.003.64AmiraNatureFdsRYCE ... ...6.05–1.40–2.308.8011.20 ...
14.522.27AmnealPharm AMRX ...dd 2.87–0.13 ... .50 .63 ...
4.921.94Ampco-Pitt AP ...dd 2.85+0.23–1.67.38 .46 ...
110.2463.05Amphenol APH 1.5 18 68.42–5.853.75 3.33 3.84.25
13.230.49AmplifyEnergy AMPY105.5dd .63+0.05–1.20.09–.15.10
7.00 4.19 Amrep AXR ...dd 4.36–0.59.19 .40 .76 ...
63.71 26.04 Anaplan PLAN ...dd28.96–3.82–1.15–.46 –.26 ...
23.8511.29AngloGoldAsh AU ... 35 17.79–0.22.322.01 2.14 ...
102.7032.58ABInBev BUD 3.4 12 43.46+0.47 ...3.01 3.751.1217
99.3952.94AnixterIntl AXE ... 11 87.94+0.287.67 6.48 5.74 ...
10.503.51AnnalyCap NLY24.9dd 4.02–2.11–1.601.10 1.14.25
14.501.69AnteroMidstream AM49.4dd 2.49+0.27–.80.87 .99.3075
9.18 0.64 AnteroResources AR ...dd .77–0.06–1.11–.16 –.24 ...
312.48171.03Anthem ANTM 1.9 11 203.30–19.6618.47 22.36 ... .95
4.320.79AnworthMtg ANH51.6dd .83–0.48–.65.41 .42 .09
238.19143.93Aon AON 1.1 24 154.14–11.286.3710.33 11.63.44
38.123.80Apache APA 1.9dd 5.38+0.52–9.43 –1.98 –1.09.25
55.6824.53ApartmtInv AIV 5.4^10 30.64–4.343.15.48 .23 .41
43.372.89Apergy APY ... 9 6.51+0.61.67–.30 –.35 ...
10.141.95Aphria APHA ...dd 2.82–0.47–.05 –.02.02 ...
19.764.12ApolloComRlEst ARI30.1 4 5.31–3.631.40 1.68 1.69.40
52.6719.46ApolloGlbMgmt APO 7.4 9 31.92–3.543.71 2.48 2.95.89
16.884.48AppleHospREITAPLE17.4 9 6.91–2.14.77 .72 .55 .10
70.6230.66AppliedIndlTechs AIT 3.0 12 42.62–1.553.68 3.81 ... .32
126.2079.84Aptargroup ATR 1.5 26 94.19+0.193.66 3.81 4.41.36
99.0429.22Aptiv APTV 2.0 11 43.29–7.993.85 3.57 5.12.22
47.229.65Aramark ARMK 2.6 13 17.00–4.151.78 1.29 2.59.11
15.773.54ArborRealty ABR28.8 3 4.06–2.781.27 1.23 1.21.30
24.206.64ArcelorMittal MT 2.0 4 8.42–0.63–2.42.612.11.20
101.92 25.37 ArchCoal ARCH 6.5 2 30.92+3.6013.52 10.29 13.70.50
47.2028.92ArcherDaniels ADM 4.2 14 34.65+1.152.44 ...3.59.36
11.432.09Archrock AROC17.3 5 3.36–0.31.70 .50 .54.145
15.005.80 Arconic ARNC ... ...8.06 ... ... ... ... ...
8.41 2.96 ArcosDorados ARCO 2.0 11 3.04–0.49 ... .09 .36 .03
47.8528.14Arcosa ACA .5 16 37.50+1.122.32 2.67 2.95.05
20.406.30ArcusBiosci RCUS ...dd14.44+1.77–1.93 –2.34 –2.74 ...
21.549.20Ardagh ARD 5.2dd10.77–1.07 ...1.60 1.78.14
9.793.73ArdmoreShipping ASC 4.3dd 4.61–0.69–.69.98 .84 .05
17.722.78AresCommRealEstACRE31.5 3 4.19–4.601.28 1.28 1.31.33
41.8820.20AresMgmt ARES 5.5 27 28.84–0.871.06 1.80 2.26.40
51.9529.91Argan AGX 2.8dd35.28–0.063.32 2.10 4.50.25
78.5727.41ArgoGroup ARGO 3.8dd32.75–2.11–.25 2.92 3.88.31
331.27156.63AristaNetworksANET ...^18 194.64+3.3510.638.40 9.90 ...
8.001.40ArlingtonAsset AI51.4 5 1.75–0.91.31 .64 .65.225
5.131.20ArloTech ARLO ...dd 1.95–0.02–1.14–.96 –.62 ...
19.437.52ArmadaHoffler AHH 9.5 23 9.23–0.76.41 .51 .39 .22
21.154.95ArmourRes ARR32.5dd 6.27–4.78–4.592.32 2.33.17
15.101.12ArmstrongFlooring AFI ...dd 1.30–0.48–2.42 –2.56 –1.40 ...
111.4662.03ArmstrongWorld AWI 1.2 14 67.95–11.794.32 5.12 5.68.2086.6239.25ArrowElec ARW ...dd50.68+0.45–2.446.67 8.18 ...
38.0917.69ArtisanPtrsAssetAPAM12.7^7 19.59–2.252.65 3.03 2.62.60
123.4539.36AsburyAutomotive ABG ... 4 42.10–13.409.55 8.07 9.81 ...
5.820.47AshfordHosp AHT37.2dd .65–0.12–1.58 –1.16–.72.06
81.8238.88AshlandGlobal ASH 2.3 5 46.91–3.608.03 2.68 3.76.275
10.712.51AspenAerogelsASPN ...dd6.16+0.20–.60 –.30 –.02 ...
34.0213.94AssetMarkFin AMK ...dd19.07–1.31–.01 1.08 1.17 ...
23.2610.23AssociatedBanc ASB 6.3 6 11.48–1.211.91 1.41 1.50.18
65.46 24.33 AssocCapital AC .8 15 26.65–2.26 ... ... ... .10
142.6176.27Assurant AIZ 2.6 18 98.75–5.955.84 9.4110.79.63
50.7713.64AssuredGuarantyAGO 3.7 5 21.76–3.984.04 3.26 3.67.20
51.5536.15AstraZeneca AZN 3.1 85 43.96+1.49.52 ... ... .95
24.811.20AtHomeGroupHOME ...dd1.42–0.80–3.35 ... .40 ...
4.04 0.87 Atento ATTO ...dd .90–0.35–1.11.24 .28 ...
50.4313.37Athene ATH ... 2 21.47–4.2211.416.63 7.83 ...
43.5010.85AtkoreIntl ATKR ... 6 17.82–3.032.83 3.64 ... ...
2.671.70AtlanticPower AT ...dd1.84–0.23–.39.14 .22 ...
14.625.39Atlas ATCO 7.6 4 6.54–1.961.72.991.12 .125
121.0877.92AtmosEnergy ATO 2.4 21 94.16–3.254.35 4.66 ....575
9.370.60AuroraCannabis ACB ...dd .81–0.22–.22 –.96 ... ...
117.9959.54Autohome ATHM 1.1 18 70.32+1.233.9128.80 33.01.77
87.0138.16Autoliv ALV 6.1 8 40.47–6.675.29 5.03 6.72.62
53.1920.59AutoNation AN ... 5 24.59–4.654.97 4.51 4.86 ...
1274.41684.91AutoZone AZO ... 12 790.56–61.0763.43 ... ... ...
96.9653.92Avalara AVLR ...dd63.63–15.86–.68 –.22.01 ...
229.40118.17Avalonbay AVB 4.8 23 132.22–28.055.63 4.75 5.031.59
57.2435.62Avangrid AGR 4.4 18 39.89–3.542.26 2.27 2.47.44
48.0719.46AvanosMedicalAVNS ...dd23.76–1.30–.96.921.24 ...
19.596.66Avantor AVTR ...dd12.18+0.58–.84.73 .90 ...
22.356.13Avaya AVYA ...dd6.78–2.14–6.063.11 3.90 ...
141.0976.96AveryDennison AVY 2.5 26 93.61–6.703.57 6.48 ... .58
5.020.62Avianca AVH12.4dd .83–0.14–7.36 –1.01–.16.0418
53.0032.09Avista AVA 4.0^14 40.60–0.302.97 1.97 2.19.405
32.2012.92AxaltaCoating AXTA ... 15 15.51–2.181.06 ...1.79 ...
33.4413.69AxosFinancial AX ...^6 14.86–3.322.48 ... ... ...
44.555.30Azul AZUL ...dd7.92–3.52–5.36 ... ... ...
16.8010.10AzurePowerGlblAZRE ...dd14.00+0.04.03 ... ... ...B
26.1310.39B&GFoods BGS10.8 15 17.61+0.811.17 1.68 1.68.475
6.451.11BBXCapitalA BBX 2.8 10 1.81+0.12 ... ... ....0125
49.5831.66BCE BCE 6.2 16 40.43+2.022.54 2.54 2.71.6008
6.754.01BEST BEST ...dd5.11–0.03 ... ...1.68 ...
23.99 5.69 BGStaffing BGSF19.6 5 6.13–2.511.28.912.04.30
59.0229.78BHPGroup BHP 7.8 10 36.59+1.003.40 ...3.551.30
51.8723.64BHPGroup BBL 9.5 8 30.06+1.063.40 ... ...1.30
31.1918.84BJ'sWholesale BJ ... 19 26.00+1.361.35 1.68 1.82 ...
17.086.41BPMidstream BPMP14.9 6 8.84+0.261.58 1.58 1.62.3475
45.3815.51BP BP10.1 21 24.72+2.371.20 1.09 1.88.63
27.802.77BPPrudhoe BPT31.9 2 5.18–0.22 ...4.22 4.98.4242
9.962.27BRF BRFS ...^81 2.86–0.11.09 .28 .29 ...
18.756.00BRTApartments BRT 9.7dd9.07+0.141.61 –.86–1.27.22
70.5740.40BWXTech BWXT 1.5^20 50.58+3.412.55 2.80 3.07.19
5.450.77Babcock&Wilcox BW ...dd .96–0.35–3.87–.11.02 ...
70.8341.50BadgerMeter BMI 1.4^31 50.06–2.231.61 1.68 1.85.17
27.279.12BakerHughes BKR 6.9 48 10.40–1.48.23 .56 .75 .18
82.8251.26Ball BLL 1.0 37 62.17–2.211.66 2.89 3.36.15
19.12 6.44 BancCalifornia BANC 3.7cc 6.55–1.38 ... .32 .48 .06
12.582.21BancoBBVA BBAR10.0 1 2.60+0.281.67 1.99 1.26.261
6.44 2.80 BancoBilbaoVizBBVA 7.8 4 2.93–0.42.74 ... ....1728
9.483.09BancoBradescoBBDO 5.2 5 3.26–0.43 ... ... ... .0034
30.3012.50BancodeChile BCH 2.9cc17.45+2.15.021.51 1.66 .5131
22.95 7.73 Bladex BLX18.8 4 8.17–2.34 ...2.19 2.23.385
77.3114.05BancoMacro BMA12.5 2 17.48+1.78 ...8.6110.012.202
12.85 4.39 BancSanBrasil BSBR14.0 8 4.47–0.89.53 .78 .83.0645
31.2611.43BcoSantChile BSAC 5.0 33 16.55+2.26.021.57 1.741.1069
8.74 2.67 BcoSantMex BSMX11.5 3 2.72–0.47 ... .77 .81.1855
5.252.04BancoSantander SAN11.4 6 2.23–0.23.41 .37 .42.109
56.1016.27BanColombia CIB 4.9 6 24.36+0.84 ...4.13 4.61.4631
32.9717.24BancorpSouth BXS 4.1 8 17.94–0.102.30 2.21 2.33.185
35.7217.95BankofAmerica BAC 3.6 7 20.03–1.572.75 2.56 2.78.18
40.6513.76BankofButterfield NTB11.0 5 15.96–0.553.33 2.88 2.99.44
95.6846.70BankofHawaii BOH 4.9 10 54.26+1.135.56 4.34 4.54.67
79.9338.31BankofMontrealBMO 6.7 7 47.37–0.206.53 6.31 6.60.7976
53.6126.40BankNYMellon BK 3.7 7 33.75+1.214.51 3.86 4.10.31
58.2231.94BkNovaScotia BNS 7.2 8 38.60–0.145.06 4.79 ....6772
37.6014.50BankUnited BKU 5.5 5 16.62–2.733.13 2.68 2.72.23
10.223.41Barclays BCS10.7 ...3.89–0.93.73 .48 .92.148
10.594.67BaringsBDC BBDC 9.8 6 6.50–0.991.16.66 .77 .16
5.10 1.11 Barnes&NobleEducBNED ...dd1.15–0.38–.52 –.20.11 ...
68.6030.22BarnesGroup B 1.8 11 35.03–3.663.07 2.84 3.26.16
22.5711.65BarrickGold GOLD 1.4^9 19.95+0.712.26.69 .82 .07
31.9711.15BauschHealth BHC ...dd13.31–1.20–5.08 ...4.90 ...
95.0069.10BaxterIntl BAX 1.1^41 81.42+1.631.93 3.52 3.98.22
2.32 0.19 BaytexEnergy BTE ...dd .30+0.09–.02 –.25 –.17 ...
17.234.39BeazerHomes BZH ...dd4.90–2.28–2.601.67 2.32 ...
286.72197.75BectonDicknsn BDX 1.4 83 226.73+10.153.9411.85 13.25.79
62.2825.54Belden BDC .6dd32.21–2.95–9.37 ...5.01.05
24.0313.56BellRingBrandsBRBR ... 7 19.70+2.86 ... .63 .82 ...
37.3614.06BenchmarkElec BHE 3.4 32 18.62+0.39.601.50 1.91.16
79.9243.05Berkley WRB .9 14 49.48–2.393.52 3.08 3.31.11
347400239440 BerkHathwyABRK.A ... 5267954 –172.0033.2215764 17024 ...231.61159.50BerkHathwyBBRK.B ... 5 178.34–1.3233.22 ...11.36 ...
33.7211.43BerkshireHills BHLB 7.0^7 13.71–0.061.97 1.99 2.12.24
59.1625.00BerryGlobal BERY ... 12 32.25–2.103.00 4.05 4.75 ...
91.9948.11BestBuy BBY 4.1^9 53.48–8.995.75 5.90 6.48.55
39.5310.13BigLots BIG 8.2 2 14.69+1.726.16 3.09 3.22.30
817.00 250.50 BiglariA BH.A ...^5 282.00–17.45 ...–12.31–5.29 ...
165.6537.85BiglariB BH ... 4 52.95+1.91 ...–12.31–5.29 ...
64.1223.61Bill.com BILL ... ...31.05–7.75–.10 –.32 ... ...
67.8626.56BiohavenPharmBHVN ...dd29.01–6.27–10.91–8.54 –5.75 ...
413.02281.66Bio-RadLabA BIO ... 6 365.78+43.37 ...8.31 9.67 ...
403.83287.85Bio-RadLabB BIO.B ... 6 365.00+33.00 ...8.26 9.64 ...
16.029.46Bitauto BITA ...dd10.07–0.55 ...–1.797.92 ...
87.1248.07BlackHills BKH 3.7 18 58.37–4.733.28 3.69 3.93.535
76.4450.01BlackKnight BKI ... 71 57.85+0.81.732.02 2.24 ...
18.77 4.04 BlackStoneMin BSM23.3 6 5.15+0.821.01.80 .59 .30
9.472.70BlackBerry BB ...dd 3.22–0.59–.27.07 .16 ...
576.81323.98BlackRock BLK 3.5 15 418.07–16.2728.43 29.17 31.773.63
64.9733.00Blackstone BX 4.7 14 41.74–4.35 ...2.79 3.37.61
40.6212.67BlackstoneMtg BXMT16.3 6 15.22–5.662.35 2.61 2.66.62
29.6211.29BlockHR HRB 8.7 6 11.94–3.142.04 1.25 3.06.26
15.452.44BloomEnergy BE ...dd 4.79–0.42 ...–.63 ... ...
28.842.01BlueApron APRN ...dd12.03+1.44–4.67 –4.57 –3.24 ...
15.653.25BluegreenVac BXG12.0 9 4.32–0.71.47 .78 ... .13
35.40 3.61 BlueLinx BXC ...dd 3.74–1.82–1.89 ... .78 ...
398.6689.00Boeing BA 6.6dd124.52–37.48–1.121.1913.162.055
41.1420.08BoiseCascade BCC 1.9 10 21.39–1.942.06 2.01 2.73.10
26.758.25BonanzaCreekEnerBCEI ... 4 14.04+4.003.24 3.82 3.62 ...
48.118.03BootBarn BOOT ... 6 10.71–2.661.35 1.75 1.63 ...
82.0054.37BoozAllen BAH 1.5 23 70.06+1.732.91 3.16 3.57.31
46.6017.00BorgWarner BWA 3.2 6 21.29–2.413.61 3.08 3.88.17
15.900.24BorrDrilling BORR ...dd .58+0.12 ...–.90 –.50 ...
444.65258.34BostonBeer SAM ... 39 357.44+2.52 ...10.52 12.94 ...
147.8377.21BostonProps BXP 4.7^25 83.04–10.783.30 ...4.00.98
46.6224.10BostonSci BSX ... 9 31.17+0.563.33 1.59 1.91 ...
21.198.64Box BOX ...dd14.43+1.01–.98.38 .60 ...
36.226.44BoydGaming BYD .0 8 11.22–4.081.38 ... ... .07
59.1133.00Brady BRC 2.1^16 41.82–1.712.46 ...2.77.2175
13.881.14BraemarHtls BHR .0dd 1.24–0.66–.32 –.07 ... .16
16.257.48BrandywineRealty BDN 8.3 49 9.17–1.20.19 .16 .14 .19
4.982.50BrasilAgro LND 6.3 8 3.20–0.10.85 ... ....2028
25.963.86Braskem BAK 6.4 4 5.88–1.181.97 –.61.01.3753
14.37 1.50 Briggs&Stratton BGG12.3dd 1.62–0.28–1.31–.11.34 .05
23.295.86BrighamMin MNRL14.7 39 9.44+1.48.26 .36 .55 .38
176.9864.23BrightHorizons BFAM ... 30 91.10–11.913.05 3.04 4.24 ...
12.705.51BrightScholarEducBEDU 1.4 23 6.51+0.13.29 .44 .51.088
14.873.61BrightSphere BSIG 6.7 2 5.99–0.102.45 1.81 2.01.10
20.276.85BrightView BV ... 22 8.67–2.14.431.08 1.30 ...
47.577.00BrinkerIntl EAT14.5 3 10.47–0.603.96 2.17 3.28.38
97.1240.18Brink's BCO 1.4 77 43.81–7.58.574.42 5.07.15
68.3442.48Bristol-Myers BMY 3.2 25 55.53+2.742.01 6.20 7.45.41
4.00 1.94Bristol-MyersRtBMY.RT ......3.80+0.83 ...6.14 7.46 ...
0.740.27Bristol-MyersRtCELG.RT .0... .43 ... ... ... ... .1479
45.6427.32BritishAmTob BTI 7.4 11 36.21+3.893.19 4.13 4.39.6721
22.74 7.51 BrixmorProp BRX14.5 9 7.87–2.30.92 .81 .85.285
12.815.44BroadmarkRealtyBRMK16.1dd 6.71–1.06 ...1.14 1.30.08
1.84 0.15 BroadmarkRltyWtBRMK.WT ...... .21 ... ... ... ... ...
136.9981.90BroadridgeFinl BR 2.3 26 92.39+0.824.06 5.16 5.57.54
8.801.47BrookdaleSrLiving BKD ...dd 2.36–0.91–1.44–.80 –.71 ...
45.6121.57BrookfieldMgt BAM 1.7 11 28.94+0.76 ... ... ... .12
46.8818.60BrookfieldBusPtr BBU 1.1 29 22.63–2.42.622.14 3.45.0625
42.6332.54 BrookfieldInfr BIPC ... ...35.29 ... ... ... ... ...
50.7423.22BrookfieldInfr BIP 6.1cc35.40+2.46.07 .62 .92.4844
57.6930.09BrookfieldRenew BEP 5.4dd39.92–1.29–.19.22 .62.5425
48.6929.62Brown&Brown BRO 1.0^24 33.41–2.521.40 1.52 1.66.085
68.1541.03Brown-FormanA BF.A 1.3 30 52.95+2.47 ...1.74 1.72.1743
72.8544.68Brown-FormanB BF.B 1.3^31 55.44+0.94 ...1.75 1.74.1743
66.3225.22Brunswick BC 3.6dd26.71–8.92–1.533.77 4.60.24
28.52 11.76 Buckle BKE 9.0^6 13.36–1.902.14 1.99 1.981.25
17.855.12Buenaventura BVN 1.2dd 6.95–0.30–.05.43 .57.027
6.29 1.01 Build-A-Bear BBW ... 63 1.02–0.46.02 .10 .14 ...
59.6529.00Bunge BG 5.4dd37.17+0.98–9.343.81 4.37.50
250.89105.67BurlingtonStrs BURL ... 20 140.56–15.276.91 5.71 8.43 ...
20.738.13BylineBancorp BY 4.1 6 8.76–2.291.48 1.05 1.05.03C
288.59156.15CACIIntl CACI ... 19 200.97–14.9410.46 ...14.13 ...
29.5710.13CAIIntl CAI ... 12 14.68+0.111.23 2.48 3.30 ...
25.3410.59CBDPao CBD ... 30 11.73–0.93.781.11 1.20 ...
28.7316.85CBIZ CBZ ... 16 20.49+0.311.26 1.38 1.53 ...
1.78 0.18 CBLAssoc CBL ...dd .19–0.05–.89 –.29 –.31 ...
64.7529.17CBREGroup CBRE ... 9 35.50–3.703.77 3.93 4.32 ...
55.1519.73CFIndustries CF 4.7^12 25.77+0.222.23 1.59 2.00.30
87.1346.32CGI GIB ... 16 53.52+3.313.49 3.70 4.01 ...
54.0212.02CITGroup CIT10.1^3 13.80–3.985.27 4.06 ... .35
10.289.14CITICCapAcqnCCAC.UT ......9.76–0.11 ... ... ... ...
69.1746.03CMSEnergy CMS 3.0^23 54.55–3.682.39 2.66 2.86.4075
51.3026.52CNAFin CNA 5.4 8 27.64–4.353.67 3.96 4.112.00
11.995.06CNHIndl CNHI .0 5 5.52–0.391.05.69 .84.2017
20.938.79CNOFinancial CNO 4.1 4 10.74–2.102.61 1.95 2.14.11
193.6681.11CNOOC CEO 8.0 6 112.21+16.1417.83 ... ...5.804
16.945.20CNXMidstreamCNXM18.9 3 8.33+1.402.44 ...2.36.4143
11.044.26CNXResources CNX ...dd 6.93+1.90–.42.32 .34 ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmtBarron's50-StockAverage............. 27Bonds............................................ 24CashTrack ..................................... L23ChartingtheMarket ...................... 8Closed-EndFunds.......................... L58ComingEarnings........................... 13ConferenceCallCalendar............... 29DeltaTacticalSentiment................ 27Distributions&Offerings............... 27DividendBoosts-Reductions......... 31DividendEx-PaymentDates........... 31DJAverages................................... 26DJU.S.TotalMarketIndustryGroups 28DowJonesAverages...................... 26
DowJonesPerShareValues........... 27ExchangeTradedPortfolios ........... 20ExchangeTradedPortfoliosQuarterlyL41FederalReserveDataBank ............. 30ForeignExchange.......................... 30GlobalStockMarkets..................... 25Gold&SilverPrices......................... 30GoldMiningIndex ......................... 30IndexesP/Es&Yields...................... 27InitialPublicOfferings.................... 28InvestorSentimentReadings......... 30KeyForeignMarketIndexes ........... 25MarketLab .................................... 26MoneyRates,U.S.&Foreign .......... 30MoneySupply ............................... 30MutualFunds ................................ L15N.Y.StockExchange ...................... 12NasdaqNationalMarket................ 17NewCorporateListings ................. 31NewHighs&Lows ......................... 29NYSEHalf-HourlyVolume.............. 28OtherMarketIndexes .................... 26PreferredStockListings ................. 23PulseoftheEconomy..................... 28QuarterlyStockWinners&Losers... 29SECForm144Filings...................... 27StockSplits-SpecialDividends ...... 31
StockVolume ................................ 27
TopSavingsDepositYields............. L59
TradingDiary................................. 26VitalSigns...................................... 2
WeekInStocks............................... 27
WeeklyBondStatistics................... 30
Winners&LosersStocks ................ 9For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: L19, L26, L29, L40 & M31
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.