Barron\'s - April 6 2020

April 6, 2020 BARRON’S M13

18.154.65CONSOLCoal CCR37.8 3 5.43–0.481.62 ... ....5125

34.66 3.35 CONSOLEnergyCEIX ... 2 4.42+0.162.81 1.21.02 ...

40.8817.73CRH CRH 3.5 11 25.87+0.512.69 2.32 2.53.7042

34.2917.92CTS CTS .7 20 21.63–1.951.09 1.09 1.69.04

16.993.43Curo CURO 5.2 2 4.20–1.062.43 3.19 3.46.055

55.52 13.81 CVREnergy CVI22.4 4 14.28–0.883.78 2.27 1.73.80

4.130.60CVRPartners UAN42.9dd .93–0.09–.31 –.94 –.55.07

77.0351.72CVSHealth CVS 3.6 11 55.72–2.885.08 7.13 ... .50

1830.50995.66CableOne CABO .6 49 1536.38+69.0131.12 40.27 44.982.25

50.5820.00Cabot CBT 5.4 12 25.97+0.932.63 ... ... .35

27.6513.06CabotOil COG 2.3 11 17.35+1.111.63.89 ... .10

40.688.16Cactus WHD 3.1 7 11.46+0.261.88.88 .66 .09

23.22 4.63 CadenceBancorpCADE14.7 3 4.77–2.261.56 1.40 1.60.175

31.569.80CAE CAE 3.0 11 11.21–2.11.951.03 1.17.0832

28.503.12Caleres CAL 8.3 2 3.37–2.431.53 1.99 2.13.07

30.18 0.85 CaliforniaRscs CRC ...dd 1.24–0.08–.57–1.24 –2.67 ...

57.4839.74CalWtrSvc CWT 1.8 35 46.26–1.701.31 1.55 1.70.2125

10.555.60Calix CALX ...dd 7.06+0.39–.32.21 .47 ...

22.334.75CallawayGolf ELY .4 12 9.64–1.28.82 ...1.06.01

8.520.38CallonPetrol CPE ... 2 .49–0.09.241.08.34 ...

120.7362.48CamdenProperty CPT 4.6 32 71.95–13.742.22 2.04 2.12.83

12.125.30Cameco CCJ .7 60 8.55+1.63.14–.01.01.0608

57.5435.27CampbellSoup CPB 2.8 30 49.53+5.34.702.67 2.71 .35

16.973.40 CampingWorldCWH 7.0dd 4.54–2.23–1.62.691.05.0732

55.4912.94CanadaGooseGOOS... 17 18.25–1.971.00 1.26 1.57 ...

87.6246.45CIBC CM 8.0 6 54.64–0.788.44 8.01 8.13 1.0908

96.5365.13CanNtlRlwy CNI 2.3 17 76.08+2.154.41 5.82 6.59.406

32.796.71CanNaturalRes CNQ 8.5 4 13.29+3.803.43 –.43.37.2834

275.13173.26CanPacRlwy CP ... 16 212.83+2.5313.25 17.94 19.83 ...

9.824.52Cango CANG ... 14 5.06+0.06 ... .41 .53 ...

44.8720.51Cannae CNNE ... 22 26.89–5.551.07.53 .62 ...

30.1219.13Canon CAJ 6.3 14 19.95–1.981.07 1.26 1.34.7255

52.749.00CanopyGrowth CGC ...dd13.25–1.34–1.96 ... ... ...

93.8720.81CantelMedical CMD .7 62 30.24–2.741.32 2.58 2.92.105

107.5938.00CapitalOne COF 3.8 4 42.27–13.0311.059.9611.69.40

5.64 0.45 CapitalSrLiving CSU ...dd .46–0.14–1.19 –1.88 –1.72 ...

50.005.42Capri CPRI ... 4 8.53–3.143.62 4.24 ... ...

9.251.97CapsteadMtg CMO16.5dd 3.27–1.77–.62.55 .50 .15

60.6939.05CardinalHealth CAH 4.1dd46.61+2.234.53 5.34 5.57.4811

169.8698.25Carlisle CSL 1.8 14 112.83–5.858.19 8.28 9.46.50

103.1837.59CarMax KMX ... 9 48.60–10.335.33 3.79 5.18 ...

56.04 7.80 Carnival CCL23.6 3 8.49–5.92 ... ...3.08.50

55.137.08Carnival CUK25.2 3 7.93–4.374.32 ...2.96.50

56.3313.60CarpenterTech CRS 4.5 5 17.92–1.303.43 ...3.74.20

28.5013.60CarriageSvcs CSV 2.1 17 13.96–1.55.801.59 1.98.075

17.25 11.50CarrierGlobal CARR ... ...16.92+2.37 ... ... ... ...

23.29 3.25 Cars.com CARS ...dd 3.62–0.08–6.65.09 .44 ...

112.46 60.17 Carter's CRI 3.7 11 65.56–4.085.85 ... ... .60

115.2322.16Carvana CVNA ...dd45.91–3.13–2.45 –2.24 –1.40 ...

15.853.15CasperSleep CSPR ...dd 4.04+0.04 ...–2.21 –1.51 ...

3.990.60CastlightHealthCSLT ...dd .65–0.08–.28 –.13 –.06 ...

68.7831.04Catalent CTLT ... 58 48.93+0.01.901.89 2.14 ...

12.545.13CatchMarkTimber CTT 8.6dd 6.29–1.63–1.90–.25 –.18.135

150.5587.50Caterpillar CAT 3.6 11 114.67+9.2310.747.51 8.831.03

19.73 8.52 Cato CATO14.9 6 8.84–3.20 ... .75 .90 .33

64.8613.00CedarFairRec FUN23.0 5 16.28–6.383.03 2.69 3.56.935

3.69 0.53 CedarRealty CDR37.6dd .53–0.52–.12 –.14 ... .05

128.8852.70Celanese CE 3.7 10 67.10–4.176.84 9.7110.93.62

9.292.63Celestica CLS ... 7 3.34+0.01 ... .62 .88 ...

4.731.80CellcomIsrael CEL ...dd 2.86+0.24–.25 –.12.03 ...

10.456.81CementosPacasmCPAC ... 16 7.35+0.20.46 .55 .67 ...

5.101.55Cemex CX 5.7 12 1.74–0.11.01 .31 .36.0499

10.821.41CenovusEnergy CVE 7.7 2 2.43+0.741.34 –.68 –.38.0379

68.6441.62Centene CNC ... 17 54.60–0.503.14 4.73 5.68 ...

31.1711.58CenterPointEner CNP 8.6 10 13.44–2.861.33 1.39 1.46.29

11.692.96CentraisElBras EBR ... 1 4.13–0.082.68.861.04 ...

30.8212.40CentralPacFin CPF 6.9^7 13.41–1.612.03 1.26 1.37.23

9.991.86CentralPuerto CEPU 4.2 2 2.37+0.09.12 .811.68.0988

39.319.04CenturyComm CCS ... 3 11.27–4.503.62 4.38 4.85 ...

15.308.16CenturyLink CTL11.0dd 9.11+0.05–4.921.38 1.47.25

79.1138.40CeridianHCM CDAY ... 74 39.21–9.44.53 .40 .57 ...

12.474.39ChannelAdvisorECOM... 64 7.38+0.82.12 .48 .56 ...

8.180.24ChaparralEnergyCHAP ...dd .37–0.30–10.28 ... ... ...

7.441.28CharahSolutionsCHRA ...dd 1.50–0.14–1.43.15–.12 ...

179.3895.58CharlesRiverLabs CRL ... 23 118.84–7.395.07 7.16 8.57 ...

20.663.44ChathamLodgingCLDT .0 12 4.79–1.29.39 .43 .73 .11

6.791.89CheetahMobileCMCM.0dd 1.99–0.03 ... .181.18.50

48.2225.89Chegg CHGG...dd34.25–2.01–.08 1.00 1.27 ...

513.75313.49Chemed CHE .3 31 416.31+6.5313.31 16.34 17.78.32

41.60 7.02 Chemours CC13.8dd 7.26–2.25–.32 2.50 3.29.25

17.74 2.76 CherryHillMtg CHMI55.4dd 2.89–5.40–3.111.70 1.85.40

3.570.12ChesapeakeEner CHK ...dd .17 ...–.25 –.42 –.59 ...

101.2969.47ChesapeakeUtil CPK 2.1 22 78.75–3.093.96 4.02 4.38.405

127.3451.60Chevron CVX 6.9^50 75.11+6.331.54 1.02 2.951.29

41.3420.62Chewy CHWY...dd33.37–2.79 ... ... ... ...

5.14 0.93 Chico'sFas CHS37.5dd .96–0.77–.11 ... .05 .09

22.996.42ChimeraInvt CIM27.9 4 7.16–4.761.81 2.19 2.04.50

11.993.89ChinaDistanceEd DL .0 12 6.46–0.13.64 .751.00.56

39.9715.80ChinaEastrnAir CEA ... 25 16.67–1.21 ...–.56 2.60 ...

8.161.80 ChinaGreenAg CGA ...dd 2.46–0.123.42 ... ... ...

14.708.27ChinaLifeIns LFC .9 8 9.66+0.09.291.23 1.42.1187

50.9230.12ChinaMobile CHL 4.8 10 39.11+3.373.77 3.69 3.811.1106

37.193.68ChinaOnlineEduc COE ...dd28.83–1.17 ...–.09 4.34 ...

81.2341.31ChinaPetrol SNP 9.7 9 51.53+6.02 ...3.77 5.421.708

13.000.51 ChinaRapidFin XRF ... ...1.01–0.25–1.02 –1.233.20 ...

49.4518.45ChinaSoAirlines ZNH 1.5 31 20.65–1.26 ...–.29 3.14.3646

55.5526.66ChinaTelecom CHA 4.4cc32.39+2.99 ...3.64 3.881.5988

13.285.08ChinaUnicom CHU ... 12 6.21+0.64.54 .59 .68 ...

18.517.77ChinaYuchai CYD 9.0 4 9.41+0.362.1413.64 15.57.85

940.28415.00Chipotle CMG ... 49 611.01–24.0212.38 13.91 21.39 ...

109.2646.25ChoiceHotels CHH 1.7^14 54.15–9.673.98 4.00 4.43.225

167.7487.35Chubb CB 2.9 11 102.82–5.599.7110.97 11.64.75

37.5733.61ChunghwaTel CHT 3.1cc35.52+0.09.14 ... ...1.4246

80.9947.98Church&Dwight CHD 1.4 28 67.65+5.682.44 2.68 2.87.24

11.909.82ChurchillCapIICCX.UT... ...10.30+0.10 ... ... ... ...

11.089.25ChurchillCapIIA CCX ... ...9.95 ... ... ... ... ...

2.500.60ChurchillCapCorp.IIWtCCX.WT... ...1.40–0.05 ... ... ... ...

10.599.20ChurchillCapIIICCXX.UT... ...10.00–0.15 ... ... ... ...

... ... ChurchillCapIII CCXX ... ...9.72 ... ... ... ... ...

... ...ChurchCapIIIWtCCXX.WT... ...1.25 ... ... ... ... ...

46.7830.58Ciena CIEN ... 22 40.34+1.001.61 2.60 3.03 ...

224.64118.50Cigna CI .0 12 163.84+2.5513.44 18.47 20.63.04

72.4612.15CimarexEnergy XEC 5.2dd16.89+0.95–1.33–.11 1.43.22

16.053.19CincinnatiBell CBB ...dd14.70–0.03–1.53–.24 –.39 ...

43.515.71Cinemark CNK17.2 5 8.39–3.911.63.282.21.36

24.929.43CinerRscs CINR13.6 4 9.97+0.172.46 2.79 3.11.34

47.808.00CircorIntl CIR ...dd 9.27–2.78–6.732.78 3.24 ...

83.1132.00Citigroup C 5.4^5 37.49–6.318.04 6.83 7.68.51

41.2914.12CitizensFin CFG 8.4 4 16.94–3.023.81 3.26 3.49.39

7.723.55Citizens CIA ...dd 5.40–0.22–.03.11 .12 ...

14.50 6.50 CityOfficeREIT CIO 8.5dd 7.07+0.05–.13 –.23 ... .15

2.530.35Civeo CVEO ...dd .37–0.04–.36 –.20 –.12 ...

23.6612.70ClarivateAnaly CCC ...dd20.65+0.26–.77.56 .74 ...

88.4029.45CleanHarbors CLH ... 26 45.76–4.521.74 1.70 2.30 ...

5.760.36ClearChannelOutdrCCO ...dd .47–0.08–.88 –.49 –.33 ...

31.4911.88ClearwaterPaperCLW ...dd16.47–4.93–.34 1.02.14 ...

22.6714.07ClearwayEnergyACWEN.A4.8dd16.95–0.49–.10 1.37 1.01.21

23.2414.77ClearwayEnergyCCWEN4.4dd18.37–0.45–.10 1.04 1.08.21

11.612.63Cleveland-Cliffs CLF 6.4 4 3.76–0.041.03 ... .60 .06

13.53 4.39 ClipperRealty CLPR 8.5dd4.45–0.98–.11 –.03.05.095

214.26144.12Clorox CLX 2.4 28 177.54+4.356.32 6.40 6.691.06

12.224.76Cloudera CLDR ...dd7.35–0.46–1.20.25 .39 ...

26.28 14.50Cloudflare NET ...dd24.08+2.12–.72 –.20 –.14 ...

7.00 3.60 CNFinance CNF ...^4 3.67–0.311.13 ... ... ...

60.1336.27Coca-Cola KO 3.7 21 43.83+1.022.07 2.09 2.27.41

58.9428.35Coca-ColaEuroCCEP 3.7 14 37.04+3.482.62 ...2.87.6876

69.00 37.73 Coca-ColaFemsa KOF 4.8 38 38.48–0.34 ...65.32 77.43.9282

8.291.98CoeurMining CDE ...dd3.12–0.27–1.56.10 ... ...

78.2333.52Cohen&Steers CNS 4.0 14 38.72–2.872.79 2.83 3.15.39

39.3012.23Colfax CFX ...dd16.29–2.64–3.891.78 2.09 ...

166.8161.50ColfaxUn CFXA 7.4...78.21–10.43 ... ... ...1.4375

77.4158.49ColgatePalm CL 2.6 25 67.62+2.362.75 2.90 3.07.44

11.959.46CollierCreek CCH.UT ...cc10.48+0.09.05 ... ... ...

11.109.75CollierCreek CCH ... 71 10.15–0.08.20 ... ... ...

2.101.09CollierCreekWtCCH.WT ......1.33–0.02 ... ... ... ...

6.141.33ColonyCapital CLNY31.0dd1.42–0.80 ...–.42 –.34.11

16.362.46ColonyCredRlEstCLNC40.1dd2.99–2.26–3.25 ...1.00.10

23.137.63ColumbiaProperty CXP 7.7dd10.97–1.59.08 .20 .24 .21

80.6224.28Comerica CMA 9.9 3 27.34–5.537.87 5.17 ... .68

58.2129.43ComfortSystems FIX 1.3 10 31.33–1.613.08 3.33 3.59.105

24.0410.76CommercialMetalsCMC 3.3 6 14.63+1.151.66 ...1.75.12

72.6347.01CommBkSys CBU 2.8 18 59.59+2.093.23 3.02 3.07.41

7.471.79CommunityHlthSys CYH ...dd2.82–0.52–5.93 –1.25–.63 ...

52.3320.12CommunityHlthcrCHCT 5.4 82 30.50–2.69.37 .74 .83.4175

15.405.54SABESP SBS ... 6 6.34–1.451.14.771.02 ...

5.001.50EngGr-Cmg C CIG.C 8.8 3 1.68–0.20.54 .32 .39.0574

4.111.44EngGr-Cmg CIG10.0 3 1.48–0.32.54 .30 .38.0574

18.158.28COPEL ELP 6.3^5 9.32–0.661.94 1.52 1.64.4881

4.711.02CiaSiderurgica SID ... 4 1.15–0.13.33 .26 .29 ...

29.4011.25CerveceriasUnid CCU 3.1 14 13.63+0.481.00732.65 903.06.1132

26.3710.78CompassDiversifCODI11.1dd12.99–0.663.64 1.53 1.77.36

66.14 34.39 CompassMnlIntCMP 8.0 20 35.78–1.361.81 3.26 3.91.72

10.704.05ComstockRscs CRK ... 12 6.44+1.33.52 .34 .62 ...

35.5922.83ConagraBrands CAG 2.7 20 31.21+3.291.52 2.18 2.26.2125

124.5333.13ConchoRscs CXO 1.7dd47.78+5.67–3.55 ... .74 .20

2.921.34ConcordMed CCM ...dd1.80 ... ... .07 .27 ...

116.8137.66Conmed CNMD1.6 53 50.43–4.83.972.95 3.44.20

68.2220.84ConocoPhillips COP 5.1 5 32.91+3.666.40 –.33.83 .42

95.1062.03ConEd ED 3.9^19 77.90 ...4.08 4.43 4.62.765

214.48104.28ConstBrandsA STZ 2.3 33 132.17–12.7117.57 ... ... .75

214.51107.51ConstBrandsB STZ.B 2.1^36 129.00–16.0017.57 ... ... .68

15.103.90Constellium CSTM ... 10 4.92–0.45.48 .981.34 ...

9.501.80ContainerStore TCS ... 5 2.02–1.16.45 ... ... ...

52.04 6.90 ContinentalRscs CLR 2.2 4 9.08+0.562.08–1.12.02 .05

13.45 2.94 Volaris VLRS ... 3 3.18–0.46 ...21.27 24.08 ...

61.141.93ConturaEnergyCTRA ...dd2.57+0.07–16.82–2.39 –2.18 ...

365.68236.68Cooper COO .0 31 279.68+6.459.3312.96 14.36.03

59.226.64Cooper-Standard CPS ... 3 9.39–0.563.92–1.19.48 ...

33.3513.82CooperT&R CTB 2.6 8 15.90–1.561.91 1.80 3.37.105

12.304.55CooTekCayman CTK ...dd7.00+0.15 ... .391.03 ...

116.8824.00Copa CPA 9.1 6 35.16–9.08 ...5.8611.01.80

75.636.68CoreLabs CLB10.1^5 9.90+0.152.30 1.12.92 .25

24.388.33CoreCivic CXW19.6 6 8.98–2.441.59 1.35 1.49.44

51.7524.69CoreLogic CLGX 3.0 47 29.08–4.22.612.93 3.02.22

49.759.25CorEnergyInfr CORR17.3dd17.34–2.78–.40 1.93 1.96.75

13.852.18CorePoint CPLG24.8dd3.23–1.09–3.71 –2.22 –2.21.20

123.6990.07Coresite COR 4.4 54 111.58+1.172.05 1.76 1.901.22

9.792.54CornerstoneBldg CNR ...dd4.17–1.05–.12 ... .73 ...

35.3417.44Corning GLW 4.9 18 17.91–2.831.07 1.47 1.90.22

8.48 1.61 CorpAmAirportsCAAP ... 3 1.68–0.33.04–.01.76 ...

30.5715.23CorpOfficeProp OFC 5.3 12 20.60–2.011.71.81 .91.275

32.7820.38Corteva CTVA 2.3dd22.62–0.59–1.281.44 1.72.13

23.708.56Cosan CZZ ... 8 11.05–1.23 ...5.59 6.66 ...

10.853.16Costamare CMRE10.0 7 4.02–0.26.591.07 1.20 .10

14.143.02Coty COTY10.9dd4.60–1.71–5.04.68 ....125

42.9921.15CousinsProperties CUZ 4.4 99 27.32–0.751.17.49 .51 .30

18.38 7.00 Covanta CVA14.1 98 7.09–1.74.07–.11 –.01.25

6.54 0.40 Covia CVIA ...dd .40–0.27–9.81 –1.43 –1.10 ...

91.2336.77Crane CR 3.8 21 45.53–3.692.20 5.82 6.84.43

11.90 5.75 CrawfordA CRD.A4.6 24 6.13–0.81.19 .73 .80 .07

10.79 5.29 CrawfordB CRD.B3.4 32 5.97–0.10.19 .73 .80 .05

246.37118.00Credicorp BAP .0 8 129.55+3.7016.08 58.08 63.938.4998

14.126.47CreditSuisse CS ... 6 7.74–0.591.36 1.27 1.47 ...

4.840.51CrescentPoint CPG 2.8dd1.01+0.35–1.42–.23 –.45.0076

40.002.65CrestwoodEquityCEQP56.3 2 4.44+0.64 ... .44–.13.625

9.751.96CrestwoodEqUnCEQP.PR21.6 ...3.90–0.01 ... ... ....2111

13.214.01CrossTimbers CRT20.1 6 4.97–0.29 ... ... ....0913

19.796.81CrossAmerPtrsCAPL22.5 18 9.35–0.10.51 .931.28.525

168.75114.18CrownCastle CCI 3.3 74 145.62+8.731.79 2.23 2.711.20

80.5742.97CrownHoldings CCK ... 14 52.66–4.583.78 5.31 6.07 ...

33.0012.63CryoLife CRY ...cc17.06+1.54.05–.03.10 ...

36.3219.61CubeSmart CUBE 5.3 28 24.83–1.75.88 .80 .84 .33

75.2030.86Cubic CUB .8 29 35.01–6.771.62 3.26 4.14.135

104.5347.69Cullen/Frost CFR 5.1 8 55.19–0.056.84 5.03 5.15.71

21.08 5.87 Culp CULP 6.1 39 6.94–0.49.45 ... ....105

186.73101.03Cummins CMI 4.0 9 132.27+0.6114.48 10.14 11.981.311

149.9070.56CurtissWright CW .8 12 83.66–10.077.15 7.26 8.11.17

20.806.84Cushman&WkfdCWK ......9.36–2.55 ...1.88 2.17 ...

25.72 8.59 CustomersBancorpCUBI ...^4 8.88–1.752.05 2.23 2.66 ...

10.143.09CypressEnvl CELP20.1 6 4.18–0.32.88 .59 .88 .21

D

33.992.20DCPMidstream DCP67.5dd4.62+1.13–1.051.30.90 .78

4.44 1.78 DHIGroup DHX ... 10 2.45+0.08.24 .21 .30 ...

8.834.51DHT DHT 7.8 13 6.06–0.84.512.09 1.33.32

7.791.64DRDGOLD DRD 3.7 37 5.87–0.01.08 ... .53.1315

52.4728.00DTEEnergy DTP 8.5 ...36.87–3.78 ... ... ....7813

135.6771.21DTEEnergy DTE 4.6 14 87.13–10.406.31 ... ...1.0125

67.097.90DXCTech DXC 7.2dd11.67–2.574.47 5.41 5.38.21

20.964.22Dana DAN 5.8 4 6.86–1.261.56 1.99 2.71.10

169.19119.60Danaher DHR .5 39 135.15–3.434.05 5.15 5.91.18

14.142.50Danaos DAC ... 0 3.28–0.648.29 6.35 6.13 ...

81.4630.75DaqoNewEnergy DQ ... 25 51.42–2.36 ...9.8611.82 ...

128.4126.15Darden DRI .0 9 45.48–9.185.69 2.78 6.77.88

29.5710.25DarlingIngred DAR ... 9 17.42–1.081.86 1.34 1.65 ...

90.1543.40DaVita DVA ... 12 65.52–7.575.27 6.10 6.62 ...

203.1978.70DeckersOutdoorDECK ... 12 122.11–10.988.84 ... ... ...

181.99106.14Deere DE 2.2 13 135.52+0.4110.158.0910.13.76

34.125.51DelekLogistics DKL41.1 3 8.35–0.582.61 3.46 3.68.885

44.087.79DelekUS DK 7.6^4 15.51+1.714.06 –.16 1.53.31

70.5525.51DellTechC DELL ... 6 36.44–2.31 ...5.67 6.72 ...

26.825.39DelphiTechs DLPH ... 36 6.55–3.18.191.57 1.99 ...

63.4419.10DeltaAir DAL 7.2 3 22.48–7.077.30 –.52 5.74.4025

54.1519.57Deluxe DLX 5.3dd22.73–2.48–4.654.81 5.00.30

2.68 0.17 DenburyRscs DNR ... 1 .23 ... .45 .01–.08 ...

23.392.60DesignerBrands DBI10.5^3 3.82–2.31 ... ... ... .10

15.444.44Despegar.com DESP ...dd 6.21+0.39–.30 –.08.22 ...

11.164.99DeutscheBank DB ...dd 5.90–0.57–3.03–.39.56 ...

35.394.70DevonEnergy DVN 5.3dd 8.38+2.09–.89 –.65 –.33.11

176.22100.52Diageo DEO 2.9 19 121.24–4.476.77 6.08 6.662.1206

12.641.22DiamondOffshore DO ...dd 1.71–0.08–2.60 –2.94 –2.95 ...

17.508.73DiamondSShipDSSI ...dd 9.15–2.25–.25 ... ... ...

11.791.96DiamndrckHspty DRH .0 5 4.45–0.52.90 .03 .39.125

4.151.25DianaShipping DSX ...dd 1.38–0.02–.17.02 .33 ...

49.8013.46Dick's DKS 6.8 5 18.32–3.42 ...2.91 3.68.3125

14.66 2.80 DieboldNixdorf DBD ...dd 3.20–0.65–4.45.701.79 ...

143.61105.00DigitalRealty DLR 3.3 58 136.49+3.642.35 1.18 1.511.12

86.71 22.50 Dillard's DDS 2.5 5 23.87–16.15 ...1.28 2.79.15

104.4714.16DineBrands DIN14.9 3 20.39–12.225.85 7.23 7.37.76

92.9823.25DiscoverFinSvcs DFS 6.2 3 28.53–9.889.08 6.82 8.36.44

153.4179.07Disney DIS 1.9 15 93.88–2.526.64 4.11 5.50.88

10.459.19dMYTech DMYT.UT... ...9.83–0.07 ... ... ... ...

73.2044.68DolbyLab DLB 1.7 26 51.85–2.09 ... ... ... .22

167.44116.15DollarGeneral DG .9 24 162.20+16.086.64 7.45 8.24.36

90.8957.79DominionEner D 5.4 44 69.55–3.521.62 4.38 4.63.94

113.8275.93DominionEnerUnDCUE 8.0 ...90.48–4.74 ... ... ...1.8125

381.86220.90Domino's DPZ 1.0 34 328.23–10.51 ... ...11.82.78

50.1518.40Domtar UFS 8.8 16 20.65–0.901.37.511.84.455

58.3231.08Donaldson DCI 2.4 18 35.74–0.702.05 2.00 2.16.21

16.204.04DonnelleyFin DFIN ... 4 4.30–0.971.10.89 .96 ...

16.686.08DorianLPG LPG ... 6 7.35–0.80–.93.51 .75 ...

56.8924.12DouglasDynamicsPLOW 3.4 16 32.97+0.092.11 2.35 2.52.28

45.5923.16DouglasEmmett DEI 4.1^13 27.60–2.672.09.37 .41 .28

120.2662.95Dover DOV 2.5 17 77.36–4.594.61 5.60 6.18.49

2.201.17DoverMotorsports DVD 7.6^9 1.31–0.01 ... .15 .17 .10

59.0521.95Dow DOW10.0dd27.97–0.59–1.842.33 3.01.70

46.1933.33DrReddy'sLab RDY .6^29 41.15+2.561.62 1.72 2.02.2822

56.7123.91Dril-Quip DRQ ...cc28.97+1.00.05 .80 .62 ...

5.620.86DriveShack DS ...dd 1.31–0.14–.90 –.72 –.55 ...

57.8416.27Ducommun DCO ... 8 21.86–1.952.75 2.58 3.15 ...

103.7962.13DukeEnergy DUK 5.0 15 76.02–4.175.06 5.20 5.45.945

38.8825.19DukeRealty DRE 3.2 25 29.59–2.491.18.55 .60.235

83.7228.33DuPont DD 3.8 48 31.87–1.96.673.35 ... .30

60.5512.24DycomInds DY ... 13 24.02–1.131.80 1.92 2.71 ...

2.500.98DynagasLNG DLNG .0dd 1.10–0.05–.22.43 .47.0625

37.0717.05Dynatrace DT ...dd20.65–3.84 ... .28 .34 ...

20.347.04DynexCapital DX19.5dd 9.22–2.74–7.012.08 2.04.15

E

1.940.26ECAMarcellus ECT44.0 2 .32–0.07 ...1.03 1.13.019

20.007.58elfBeauty ELF ...^15 8.40–1.93.32 ... ... ...

93.5441.85EMCOR EME .6 10 56.07–1.795.75 5.60 5.93.08

36.0612.10ENI E 6.6cc20.22+2.20.09 .801.67.9173

107.8927.00EOGRscs EOG 3.8 8 39.89+3.894.71 1.26 ....375

248.27151.97EPAMSystemsEPAM ...^36 161.57–13.654.53 6.26 7.68 ...

80.7512.56EPRProp EPR23.2 9 19.80–4.562.32 3.07 3.00.3825

47.127.34EQMMidstreamEQM34.4 16 13.43+3.34.563.70 3.731.16

21.864.21EQT EQT 1.4dd 8.77+1.87–4.79–.59 –.65.03

107.1062.64ESCOTech ESE .4 25 71.20–2.793.10 2.63 3.37.08

97.1041.83EagleMaterials EXP .8dd49.89–2.501.47 5.59 ... .10

7.94 1.52 EarthstoneEnerESTE ... 98 1.66–0.35.02 ... ... ...

26.0217.20EasterlyGovtProp DEA 4.1cc25.26+1.39.10 ... .19 .26

142.6983.40EastGroup EGP 3.2 29 94.04–10.953.24 2.56 2.52.75

86.1834.44EastmanChem EMN 5.9 8 45.09–1.385.48 7.62 8.50.66

4.781.50EastmanKodakKODK ... 1 1.60–0.102.23–2.43–.70 ...

105.7856.42Eaton ETN 4.1 14 71.25–3.295.25 4.86 5.55.73

51.7923.59EatonVance EV 5.0 8 30.29–2.17 ...3.43 3.58.375

211.24124.60Ecolab ECL 1.3 28 147.26–10.225.33 5.83 6.55.47

21.996.28Ecopetrol EC 8.6 6 11.16+1.941.90 1.14 1.35.3316

45.1220.51EdgewellPersonal EPC ...dd26.69+1.64–6.88 ... ... ...

78.9343.63EdisonInt EIX 5.2 13 49.36–6.003.77 ... ....6375

247.64154.52EdwardsLife EW ... 38 189.07–9.084.93 5.95 6.89 ...

26.6710.708x8 EGHT ...dd14.06–3.47–.94 ... ... ...

74.4457.07ElPasoElectric EE 2.3 23 68.02+0.763.01 2.70 2.91.385

35.4615.17ElancoAnimal ELAN ...cc20.19–1.63.181.05 1.23 ...

57.0030.73ElancoAnimalUnELAT 6.6 ...37.74–4.68 ... ... ....625

104.1039.01Elastic ESTC ...dd47.39–6.23–1.86 –1.13 –1.32 ...

11.293.05EldoradoGold EGO ... 13 6.48–0.19.51 .80 .34 ...

12.745.35ElementSolns ESI ... 22 7.77–0.25.35 .85 .99 ...

5.98 0.89 ElevateCredit ELVT ...^1 .93–0.23.73 .851.03 ...

19.123.24EllingtonFin EFC46.2 2 3.90–2.911.76 ... ... .15

12.002.70EllingtonResiMtgEARN27.8^2 4.03–2.131.79 1.05 1.00.28

20.359.33EmbotellAndinaAAKO.A4.1 7 11.11+0.821.49.901.10.1139

22.9910.15EmbotellAndinaBAKO.B3.8 8 13.25+1.251.64.961.21.1253

20.925.75Embraer ERJ ...dd 6.39–0.78–1.81.03 .32 ...

14.37 1.58 EmeraldHldg EEX18.4dd 1.63–0.89–.70.88 .88.075

71.1939.11EmergentBiosol EBS ... 56 57.66+6.441.04 3.45 3.71 ...

78.3837.75EmersonElec EMR 4.4 13 45.72+0.143.71 3.25 3.50.50

15.966.92EmpireStateRealtyESRT 5.1 30 8.24–0.49 ... .39 .57.105

45.2331.68EmployersHldgs EIG 2.9^7 34.63–1.304.83 1.98 1.98.25

21.922.54EmpresaDisCom EDN ... 0 3.11 ... ...1.15 ... ...

14.481.61EnableMidstreamENBL49.5^3 2.67+0.63.82 .77 .67.3305

43.1522.57Enbridge ENB ... 14 27.95+0.211.99 1.83 1.99 ...

83.3048.01EncompassHealth EHC 1.9^17 60.08–0.653.61 3.63 4.08.28

56.7626.40Endava DAVA ...cc33.75–1.08.62 .971.08 ...

3.200.99EndeavourSilver EXK ...dd1.20–0.23–.36 ... .01 ...

11.215.22EnelAmericas ENIA 5.6 13 6.82+0.92.12534.36 567.93.081

5.292.95EnelChile ENIC 4.8 16 3.53+0.25.03302.14 325.50.189

53.8426.60Energizer ENR 4.4cc27.24–3.89.582.95 3.45.30

15.873.75EnergyTransfer ET22.3 4 5.47+0.701.36 1.32 1.28 .305

27.9413.28EnerpacTool EPAC .2dd16.04–0.09–4.04.46 .72 .04

9.74 1.15 Enerplus ERF 4.5dd1.82+0.50–.84.72 .19 .0075

78.9735.21EnerSys ENS 1.6 12 43.55–3.943.73 4.82 ....175

12.77 0.88 EnLinkMid ENLC94.7dd1.09+0.11–2.41.17 .10.1875

22.2113.98Ennis EBF 5.2 12 17.19+0.291.45 1.36 1.46.225

31.957.84EnovaIntl ENVA ... 11 11.35–3.201.06 4.93 5.56 ...

75.7330.04EnPro NPO 2.9 20 36.30–1.961.85 ... ... .26

7.12 0.82 Entercom ETM 9.6dd .83–0.79 ... .83 .91 .02

135.5575.19Entergy ETR 4.5 13 83.38–13.966.30 5.59 5.97.93

30.8710.27EnterpriseProd EPD12.3 7 14.43+0.482.09 2.09 2.10.445

3.50 1.45 Entravision EVC13.3dd1.50–0.46 ... .41 ... .05

87.75 45.53 Envestnet ENV ...dd47.07–9.91–.33 2.19 2.45 ...

33.3010.08Envista NVST ... 9 12.98–1.871.60 1.71 1.86 ...

39.3020.63EnvivaPartners EVA 9.8dd27.01+0.75–.54 2.06 2.37.675

4.851.56EnzoBiochem ENZ ... 75 2.45–0.02.05 ...–.39 ...

164.77103.01Equifax EFX 1.5dd106.62–12.93–3.275.64 6.35.39

23.978.41Equinor EQNR 6.5 23 12.87+1.99.55 .541.12.26

27.309.89Equitable EQH 4.6dd13.02–1.85–3.514.59 5.07.15

22.293.75EquitransMdstmETRN31.5dd5.71+1.51–.80 1.46 1.66.45

34.9527.62EquityCommnwlth EQC .0 8 32.31+0.413.90.971.193.50

77.5541.97EquityLife ELS 2.6^34 52.37–4.421.54 1.31 1.45.3425

89.5549.62EquityResdntl EQR 4.4 21 54.26–8.422.60 1.44 1.53.6025

1.90 0.74 EquusTotReturn EQS ...^6 .97–0.03.16 .18 .30 ...

12.424.15EraGroup ERA ...dd4.47–1.40–.17.03 ... ...

9.041.10ErosIntl EROS ...dd1.43–0.28–5.99–.15.91 ...

55.8417.52EssentGroup ESNT 3.0 4 21.55–8.355.66 ... ... .16

29.346.08EssentialProp EPRT 9.1 16 10.10–4.48.63 .73 .82 .23

54.5230.40EssentialUtil WTRG2.4 38 38.50–1.921.04 1.57 1.65.2343

70.7141.66EssentialUtilUnWTRU6.0...51.13–2.01 ... ... ... .75

334.17175.81EssexProp ESS 4.4 29 190.86–37.746.66 5.64 5.912.0775

220.42137.01EsteeLauder EL 1.2 30 154.08–6.60 ... ... ... .48

23.11 8.38 EthanAllen ETH 9.8 9 8.61–2.67.96 ... ... .21

13.217.21Euronav EURN 1.3dd9.29–2.50.552.34 1.57.06

25.04 5.71 Eventbrite EB ...dd5.86–1.51 ...–.89 –.66 ...

98.9033.25EvercoreA EVR 4.9 7 47.31+0.806.89 8.13 8.49.58

294.31168.16EverestRe RE 3.5 7 178.02–11.2724.70 23.55 24.941.55

76.5742.01Evergy EVRG 3.9 18 51.80–5.722.79 3.11 3.23.505

14.881.55Everi EVRI ... 11 2.29–1.04.21 .53 .62 ...

99.4260.69EversourceEner ES 3.0 27 75.06–5.902.81 ...3.90.5675

37.3818.21Evertec EVTC 1.0 14 20.28–1.901.41 2.01 2.15.05

14.793.50EvolentHealth EVH ...dd4.80–0.51–3.67–.36 –.06 ...

25.237.09EvoquaWater AQUA ... 22 10.67–0.59–.08.43 .56 ...

12.51 0.95 ExantasCap XAN94.3 1 1.06–1.64.811.25 1.15 .275

6.24 1.27 Express EXPR ...dd1.32–0.60–2.49 ... ... ...

18.20 3.24 Exterran EXTN ...dd3.52–1.60–2.99 –1.09–.71 ...

124.4672.70ExtraSpaceSt EXR 3.7^30 96.13+0.113.24 3.13 3.29.90

83.4930.11ExxonMobil XOM 8.9 12 39.21+2.263.36 ... ... .87

F

40.3314.38FBFinancial FBK 1.9 7 18.86–0.902.65 2.32 2.61.09

66.8229.01FBLFinancial FFG 5.6 7 35.83–0.88 ...4.86 5.061.50

12.466.31FGLHoldings FG .4 4 9.61+0.102.19 1.52 1.75.01

2.970.85FGLWt FG.WT ......2.49+0.29 ... ... ... ...

108.7756.77FMC FMC 2.5 19 70.88–5.743.62 ...7.32.44

12.935.05FNB FNB 7.1 6 6.75–0.611.16.981.04.12

6.401.90FSKKRCap FSK27.2 6 2.79–0.40.47 .77 .72 .19

135.5176.15FTIConsulting FCN ... 21 122.24+7.525.69 5.77 6.16 ...

12.370.19FTSIntl FTSI ...dd .22 ...–.67 –.48 –.45 ...

71.2242.33Fabrinet FN ... 17 52.65+4.313.29 ... ... ...

310.25195.22FactSet FDS 1.1 27 253.11–1.609.08 9.99 ... .72

436.69177.65FairIsaac FICO ... 39 263.85–27.216.34 8.34 9.80 ...

8.190.81FangHoldings SFUN ...dd1.20–0.30–1.29.14 .15 ...

11.759.86FarPointAcqnAFPAC ... 89 10.17+0.11.18 ... ... ...

2.680.30FarPointAcqnWtFPAC.WT ...... .47 ... ... ... ... ...

26.555.99Farfetch FTCH ...dd7.05–0.99 ... ... ... ...

7.225.05FarmlandPtrs FPI 3.4dd5.82+0.09.04 .02 .01 .05

35.2510.63Fastly FSLY ...dd19.45+1.24–.75 –.41 –.28 ...

76.0041.26FedAgriMtgAAGM.A6.7^6 47.96–2.90 ...9.17 9.86.80

88.4640.05FedAgriMtgC AGM 6.4 6 49.62–4.50 ...9.17 9.86.80

141.35 64.68 FederalRealty FRT 6.4 14 65.81–10.244.61 3.17 3.391.05

35.7523.32FederalSignal FSS 1.3 14 24.78–1.861.76 1.72 1.89.08

38.2613.06FederatedHermes FHI 6.1 7 17.69–0.45 ...2.63 2.63.27

199.3288.69FedEx FDX 2.4 7 109.22–11.3615.189.8710.95.65

180.95127.73Ferrari RACE .9 32 134.83–15.204.17 4.26 4.971.1593

FIVE-DAY DOW COMPOSITE

Monday Tuesday Wednesday Thursday Friday

22500

22050

21600

21150

20700

10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm

+690.70 -410.32 -973.65 +469.93 -360.91

(PrevFri's

Close)

Taking Gas: After 10 million Americans filed for unemployment in the last two weeks, the

Dow ended Friday down 2.7% for the week and 29% for the year. Chevron shares jumped

9% on news that Russia and OPEC might trim oil output. Boeing lost orders, and fell 23%.

New York Stock Exchange Composite List

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt