M14 BARRON’S April 6, 2020
New York Stock Exchange Composite List
18.89 7.52 Ferro FOE ...cc 7.69–1.96.07 .871.04 ...
16.696.00FiatChrysler FCAU ... 3 6.71–0.414.73 1.59 2.40 ...
49.2819.00FidNatlFin FNF 5.7 6 23.25–3.103.83 3.41 3.52.33
158.2191.68FidNatlInfo FIS 1.2cc115.22–4.88.666.33 7.24.35
72.9037.9258.com WUBA ... 6 50.96+3.63 ...2.24 ... ...
6.251.22FinVolution FINV 6.0 2 1.68+0.10 ...5.44 6.28.12
66.7829.36FirstAmerFin FAF 4.4 6 39.81–4.016.22 5.36 5.23.44
11.843.50FirstBanCorp FBP 4.5 6 4.41–0.97.76 .771.03.05
14.937.86FirstCmwlthFin FCF 5.4 8 8.22–0.631.07.88 .95 .11
17.426.27FirstHorizonNatl FHN 8.4 5 7.18–1.141.38 1.26 1.52.15
46.1225.89FirstIndRlty FR 3.3 16 30.73–1.281.88.921.00.25
12.694.17FirstMajestic AG ...dd6.05–0.77–.20.07 .24 ...
122.3470.06FirstRepBank FRC .9 16 81.78–0.565.20 4.98 5.46.19
52.5232.00FirstEnergy FE 4.1 24 37.95–0.651.68 2.50 2.64.39
7.262.81Fitbit FIT ...dd6.40–0.06 ... ... ... ...
14.433.27500.com WBAI ...dd4.06–0.35 ...7.13 9.17 ...
9.403.62FivePoint FPH ... 82 4.61–0.34.13–.22.25 ...
44.2517.11FiverrIntl FVRR ...dd22.94–3.41–1.67 –1.01–.65 ...
40.0016.76Flagstar FBC 1.2 5 17.30–2.653.80 3.57 3.65.05
329.85168.51FleetCorTech FLT ... 19 184.78–11.409.9413.58 ... ...
14.603.40FlexLNG FLNG 8.1 16 4.95+0.50.311.62 1.33.10
62.6224.36Floor&Decor FND ... 19 27.04–6.081.44 1.20 1.51 ...
4.010.70FlotekIndustries FTK ...dd .80–0.07–.55 ... ... ...
25.0817.42FlowersFoods FLO 3.6 27 21.20+1.66.781.04 1.09.19
54.1618.98Flowserve FLS 3.4 12 23.76+2.071.93 2.04 2.12.20
41.912.85Fluor FLR 6.7dd5.98–0.511.59 1.38 1.83.10
23.213.41FlyLeasing FLY ... 1 4.78–2.207.15 3.11 3.45 ...
10.489.15FlyingEagleAcqnFEAC.UT ......9.97–0.05 ... ... ... ...
100.3556.54FomentoEconMex FMX 2.6 16 57.47–3.87 ...78.68 86.30.7559
65.0417.46FootLocker FL 8.7 4 18.32–3.984.50 ...4.76.40
10.563.96FordMotor F .0cc 4.24–0.95 ... .15 .79 .15
23.11 9.43 Forestar FOR ... 9 9.71–2.09.791.02 1.44 ...
44.7228.59Fortis FTS 4.0 13 36.06+0.552.86 1.92 2.06.3593
89.4837.31Fortive FTV .5 28 54.28+4.631.97 3.49 3.85.07
21.733.69FortressTransport FTAI14.8 3 8.91+0.382.59.791.82.33
4.591.47FortunaSilver FSM ...^14 2.03–0.38.15 ... ... ...
73.2833.90FortBrandsHomeFBHS 2.7 12 35.42–8.023.06 3.81 4.20.24
6.620.15ForumEnergyTech FET ...dd .17+0.01–5.15–.19 –.01 ...
22.14 7.99 FdnBuilding FBM ... 8 8.09–2.49.931.04 1.37 ...
32.5012.80FourCornersPropFCPT 8.5 14 14.34–5.081.06 1.13 1.20.305
2.43 1.07 FourSeasonsEducFEDU ... 56 1.20+0.02 ... .31 .54 ...
122.6569.16Franco-Nevada FNV .9 59 107.95+7.351.83 ... ... .25
6.721.66Frank'sIntl FI ...dd2.31+0.07–1.05–.24 –.24 ...
41.8512.61FranklinCovey FC ... 54 16.75+1.74–.07.18 .53 ...
39.0014.86FranklinFin FSB 1.2 20 19.91–0.77.982.67 2.90.06
35.8215.29FranklinRscs BEN 6.9 6 15.61–1.742.35 2.31 2.20.27
14.684.82FreeportMcM FCX .0dd6.32+0.12–.17 ... ... .05
42.7529.17FreseniusMed FMS 1.4 14 32.27+0.112.22 2.41 2.75.6522
38.7922.98FreshDelMonte FDP 1.5^20 26.90–1.911.37 1.98 2.36.10
13.288.51FrontYardRes RESI 5.5dd10.84–0.66–1.96 –1.26 –1.14.15
13.336.09Frontline FRO20.3 11 7.89–1.50.812.75 2.00.40
52.4023.68FullerHB FUL 2.5 10 25.69–1.102.52 2.53 3.23.16
14.818.75FutureFuel FF 2.0 6 11.83+0.672.02.95 .80 .06G
6.593.30GAINCapital GCAP 4.3dd5.52–0.05–1.63.16 .56 .06
22.81 9.03 GAMCOInvestors GBL .9^3 9.36–0.95 ...3.68 2.38.02
86.0150.69GATX GATX 3.5 10 55.48–2.955.81 5.02 5.49.48
29.96 14.24 GCPAppliedTechs GCP ... 27 14.43–2.04.64 .79 .98 ...
24.039.95GEOGroup GEO17.8 8 10.78–0.641.40 1.33 1.41.48
17.95 11.92 GFLEnvironmental GFL ...dd12.65–2.31 ...–.74 –.46 ...
49.11 37.92 GFLEnvUn GFLU 8.2...38.50–3.96 ... ... ... .75
32.4210.39GMS GMS ... 7 12.66–2.831.31 ... ... ...
3.420.38GNCHoldings GNC ...dd .40–0.03–.64 ... ... ...
23.301.85GOLLinhas GOL ...dd3.52–1.39 ... .971.67 ...
16.68 5.78 GPStrategies GPX ... 7 5.93–0.54.90 .881.14 ...
46.408.53GSXTechedu GSX ...cc32.93–9.24–.01 2.80 5.59 ...
43.354.67GTTComm GTT ...dd7.18–0.92–1.88 –1.00–.88 ...
10.489.60GalileoAcquisitionGLEO.UT ......9.75+0.15–.02 ... ... ...
10.349.20GalileoAcqn GLEO ......9.68+0.05 ... ... ... ...
0.83 0.20 GalileoAcqnWtGLEO.WT ...... .22–0.08 ... ... ... ...
109.4665.09Gallagher AJG 2.4 22 76.26–3.913.52 4.09 4.61.45
10.08 2.57 GameStop GME ...dd2.80–1.42–5.38.25 ... ...
11.35 0.72 Gannett GCI .0dd .82–1.17–1.77–.09.55 .38
27.00 5.26 Gap GPS17.2 6 5.65–2.14.931.21 1.60 .2425
19.712.50GarrettMotion GTX ... 1 2.73–0.594.12 1.67 2.94 ...
171.7876.91Gartner IT ... 36 91.82–12.972.56 3.41 4.28 ...
17.202.67GasLog GLOG19.4dd3.10–0.57–1.37.53 .63 .15
22.751.51GasLogPartnersGLOP108.4dd2.04–0.32–1.43 ... ....561
16.615.42GatesIndustrialGTES ... 3 6.16–1.292.37.61 .80 ...
11.824.27GencoShipping GNK13.3dd5.25–0.33–1.34.571.12.175
118.8652.70Generac GNRC ... 21 84.66–4.304.03 5.20 5.71 ...
193.76100.55GeneralDynamics GD 3.5 10 125.68–4.3911.98 12.76 13.501.10
13.265.90GeneralElec GE .6 91 6.73–0.89–.62.48 .67 .01
60.0046.59GeneralMills GIS 3.5 16 56.71+4.892.90 3.47 ... .49
41.9014.33GeneralMotors GM 8.4 4 18.04–3.344.57 3.76 4.82.38
53.205.52Genesco GCO ... 2 10.40–3.013.92 4.36 4.88 ...
23.842.58GenesisEnergy GEL57.7 22 3.81+0.70 ... .18 .38 .55
1.86 0.65 GenesisHealthcare GEN ... 24 .69–0.11 ...–.49 –.42 ...
11.984.60GenieEnergy GNE 4.4 76 6.75–0.11 ... .25 .46.075
45.2019.41Genpact G 1.5 17 26.20–2.641.56 2.26 2.55.0975
115.2049.68GenuineParts GPC 5.4^14 58.26–6.204.24 5.52 5.87.79
4.932.87GenworthFin GNW ... 6 3.33–0.42.67 .841.05 ...
22.535.44GeoPark GPRK 1.9 9 8.48+1.73.961.44 1.96.0413
5.341.65Gerdau GGB 2.7 8 1.73–0.27.37 .21 .29.0168
33.7516.36GettyRealty GTY 7.6 16 19.52–4.211.19 1.15 1.20.37
10.079.60GigCapital2 GIX ... ...9.98+0.07–.13 ... ... ...
10.9210.00GigCapital2UnGIX.UT ......10.30–0.04–.13 ... ... ...
0.500.10GigCapital2WtGIX.WT ...... .35+0.07 ... ... ... ...
40.409.42Gildan GIL 4.9 10 12.54–0.221.27 1.92 1.63.154
19.039.44Glatfelter GLT 4.5dd11.61–0.12–.49.861.03.13
84.6523.31Glaukos GKOS ...cc29.21–4.13.37–1.25–.63 ...
48.2531.43GSK GSK 5.4 16 37.14+0.702.40 2.92 2.96.4998
7.69 2.88 GlobalCordBlood CO ... 5 2.91–0.09.36 .45 .57 ...
15.956.98GlobalMedREITGMRE9.5^85 8.45–2.54.10 .28 .30 .20
21.718.77GlobalNetLease GNL14.5 28 11.00–2.73.39 .16 .22 .40
21.626.30GlobalPtnrs GLP24.6 10 8.40–1.18.81 .56 .89.525
209.62105.54GlobalPayments GPN .6 54 126.30–18.662.16 7.24 8.79.195
9.252.61GlobalShipLease GSL ... 1 3.01–0.971.48 1.93 2.50 ...
141.67 70.83 Globant GLOB ... 51 72.65–12.661.43 2.74 3.39 ...
111.4356.74GlobeLife GL 1.2 9 63.93–7.306.83 ...7.58.1875
60.1533.41GlobusMedicalGMED ... 26 39.81–1.77 ...1.73 2.03 ...
82.3040.25GoDaddy GDDY ... 69 52.07–4.60.76 .941.32 ...
7.903.57GoldFields GFI 1.5 27 5.21+0.19.20 .54 .71.0406
22.508.00GoldmanSachsBDCGSBD15.7 13 11.43–1.90.901.91 1.84.45
250.46130.85GoldmanSachs GS 3.4^7 146.93–11.4121.03 24.26 23.961.25
39.6021.49Gorman-Rupp GRC 2.1 20 27.23–1.75 ...1.44 1.62.145
79.7126.75GraceWR GRA 3.5 18 33.86–4.371.89 4.33 4.91.30
56.9938.43Graco GGG 1.5 23 45.57+0.082.00 1.84 1.98.175
10.49 9.82GrafIndustrial GRAF ...dd10.20 ... .17 ... ... ...10.8510.07GrafIndustrial GRAF.UT ......10.25–0.21 ... ... ... ...
0.50 0.05 GrafIndlWt GRAF.WT ...... .11–0.04 ... ... ... ...
14.845.71GrafTechIntl EAF 4.9 3 7.01–1.262.58 2.03 2.47.085
23.7711.07Graham GHM 3.7dd12.00–0.22–.03.03 .09 .11
756.26267.89GrahamHoldings GHC 1.7 6 339.36–11.45 ...20.77 23.211.45
346.60200.61Grainger GWW 2.4 16 238.76–8.3915.32 ...18.401.44
3.90 1.34 GranayMonteroGRAM ...dd 1.38–0.19–1.61–.04 –.02 ...
48.808.90GraniteConstr GVA 3.7dd14.10+0.64.961.22 1.73 .13
19.391.74GranitePointMtgGPMT62.9 2 2.67–4.131.32 1.45 1.47.42
56.6828.12GraniteREIT GRP.UT5.3^7 38.93–0.44 ...3.66 4.07 .1757
16.9510.41GraphicPkg GPK 2.6 16 11.40–0.42.70 .951.03.075
25.318.53GrayTelevision GTN ... 8 9.49–2.45 ...2.77 1.78 ...
23.308.55GrayTelevisionAGTN.A ... 8 10.47–1.89 ...2.77 1.78 ...
15.91 3.96 GreatAjax AJX28.5 3 4.49–2.431.59 1.63 1.71.9968
36.65 16.66 GreatWesternBncpGWB 7.0 6 17.20–3.342.92 3.06 2.82.30
66.8114.20GreenDot GDOT ... 12 21.77–4.721.88 1.64 2.06 ...
36.41 12.89 Greenbrier GBX 8.2 7 13.12–4.892.14 2.81 2.62.27
24.597.28Greenhill GHL 1.9 20 10.36+0.27.451.78 2.01.05
15.999.38GreenTree GHG ...^17 10.23–0.48.603.77 5.90 ...
50.3723.65GreifA GEF 6.0 10 29.14–0.962.89 3.57 3.67.44
56.5030.89GreifB GEF.B7.0 9 37.57–1.122.89 3.57 3.67.66
25.509.15Griffon GFF 2.3 14 12.81+0.68.871.28 1.39.075
110.1126.26Group1Auto GPI 3.4 4 35.67–10.709.34 9.9012.06.30
80.2529.35GrubHub GRUB ...dd34.27–4.89–.20.04 .48 ...
135.3144.28GpoAeroportuar PAC 8.4 11 45.64–10.01 ...5.09 5.362.1253
210.38 82.08 GpoAeroportSur ASR 5.6 9 83.34–14.77 ...174.61 187.215.2097
8.923.32GpoAvalAcc AVAL 8.0 14 4.42–0.06 ... .80 .91 .0292
9.031.28GpoSupervielleSUPV 4.2^2 1.71+0.11 ...1.25 1.30.0731
12.61 4.65 GrupoTelevisa TV 1.6 20 4.83–0.61.42 .28 .43.0886
19.79 10.00 GuangshenRail GSH 3.7cc10.11–0.30.84 .64 .98.4348
23.583.64Guess GES 7.5 4 6.04–0.991.33 ... ....1125
124.16 71.64 Guidewire GWRE ...dd74.00–6.84.25 ... ... ...H
151.9758.38HCAHealthcare HCA 2.1 8 81.83–5.5010.07 11.57 12.93.43
48.2431.61HCIGroup HCI 4.1 12 39.22+1.793.31 3.63 4.40.40
4.331.29HC2Holdings HCHC ...dd 1.45–0.09–.66–1.83 –1.50 ...
65.8929.50HDFCBank HDB .9 17 34.59–4.721.79 2.01 ....1053
8.400.35HEXO HEXO ...dd .67–0.42–.25 –.46 ... ...
42.9016.61HNI HNI 5.6 9 21.80–3.272.54 2.48 2.40.305
23.9312.54HP HPQ 4.9 7 14.48–2.382.07 2.29 2.67.1762
44.93 23.95 HSBC HSBC10.4 17 24.33–4.541.51 2.45 3.021.05
28.2011.78HUYA HUYA ...^55 15.97–0.52 ...4.09 6.50 ...
140.3663.41Haemonetic HAE ... 64 98.40–2.551.04 3.35 3.69 ...
32.304.25Halliburton HAL 9.5dd 7.61+1.22–1.29.46 .24 .18
23.256.68HamiltonBeach HBB 4.4dd 8.20–1.66 ...1.85 1.90.09
19.10 6.96 Hanesbrands HBI 8.4 4 7.17–1.021.64 1.32 1.63.15
28.1611.31Hanger HNGR ... 18 12.85–1.42.72–.23 ... ...
39.9115.01HannonArmstrongHASI 8.0 15 17.09–2.831.24 1.43 1.51.34
144.7175.11HanoverIns THG 3.1 8 84.64–6.5010.468.58 9.18.65
41.4014.31HarleyDavidson HOG10.1 6 15.04–2.762.68 ...3.49.38
4.541.57HarmonyGold HMY ...dd 2.11–0.27–.35.32 .64 ...
27.974.19Harsco HSC ...dd 6.13–0.206.19.731.20 ...
3.97 1.10 HarteHanks HHS ...dd 1.18–0.32–4.26–.99 –.14 ...
62.7519.04HartfordFinl HIG 4.0 6 32.15–2.985.66 5.33 5.73.325
25.09 9.81 HavertyFurn HVT 8.0 10 9.99–2.381.08 –.12.50 .20
24.5611.31HavertyFurnA HVT.A 6.5 12 11.64–1.001.08 1.19.59 .19
55.1533.51HawaiianElec HE 3.3 20 40.00–1.711.99 1.99 2.15.33
37.9724.10HealthcareRealty HR 4.7 89 25.27–3.62.29 .23 .28 .30
34.2220.61HealthcareAmer HTA 5.7cc21.94–3.19.14 .25 .31.315
37.9318.63HealthpeakPropPEAK 7.3cc20.29–4.74.09 .27 .30 .37
3.511.21HeclaMining HL .6dd 1.70–0.22–.20.02 .09.0025
147.9352.01Heico HEI .2^25 68.08–13.632.39 ...2.50.08
113.6951.78HeicoA HEI.A .2 23 61.08–9.302.39 ...2.50.08
10.00 0.99 HelixEnergy HLX ... 3 1.00–0.87.38 .08 .01 ...
64.8012.40Helm&Payne HP18.4dd15.46–1.38–.34 –.23–1.21.71
54.9920.73Herbalife HLF ... 13 29.38 ...2.20 2.93 3.41 ...
50.8111.81HercHoldings HRI ... 11 18.57–0.641.63 2.30 3.32 ...
16.405.42HerculesCapitalHTGC19.3 4 6.64–1.801.71 1.39 1.40.08
16.387.50HeritageInsuranceHRTG 2.3 11 10.40+0.33.981.66 1.84.06
5.000.31HermitageOffsh PSV ...dd .55–0.13–1.13–.53.34 ...
19.582.29HershaHospitality HT .0dd 2.84–1.22–.74 –.43 –.87.28
162.20109.88Hershey HSY 2.2 26 139.77+8.935.46 6.17 6.55.773
20.853.18HertzGlobal HTZ ...dd 4.79–1.39–.49–1.92.47 ...
74.1126.06Hess HES 3.0dd33.52–0.51–1.37 –2.30 –2.39.25
25.665.70HessMidstreamHESM14.3 6 11.30+2.841.20 1.50 1.81.4258
17.597.43HewlettPackard HPE 5.2 10 9.30–0.52.77 ... ... .12
87.0028.05Hexcel HXL 2.2 9 31.59–6.903.57 3.60 3.73.17
4.480.15Hi-Crush HCR ...dd .25–0.02–4.10–.58 –.60 ...
3.110.16HighPointRscs HPR ...dd .16–0.05–.64 –.33 –.43 ...
52.7625.10HighwoodsProp HIW 6.2^24 30.96–3.821.30 1.35 1.19.48
3.721.08HillIntl HIL ... 6 1.46–0.03.25 ... ... ...
117.1072.29Hill-Rom HRC .8 47 105.00+5.472.25 5.45 6.11.22
43.4513.61Hillenbrand HI 5.1 12 16.75–1.301.92 1.90 2.18.2125
26.2811.05Hilltop HTH 2.7 6 13.50–1.122.44 2.02 1.88.09
36.568.28HiltonGrandVac HGV ... 5 13.30–4.012.42 2.00 2.95 ...
115.4844.30Hilton HLT 1.1 18 55.94–13.213.04 2.86 4.32.15
19.984.67HoeghLNGPtrsHMLP26.2 6 6.71–0.07 ... ...1.58.44
30.616.57HollyEnergy HEP21.6 6 12.42+2.002.13 ... ....6725
58.8818.48HollyFrontier HFC 6.3^5 22.38–1.874.61 2.31 4.05.35
247.36140.63HomeDepot HD 3.4 17 178.70–11.8510.25 10.11 11.111.50
29.4419.38HondaMotor HMC 4.4 8 19.86–3.233.12 3.04 4.04.251
184.06101.08Honeywell HON 2.8 15 127.45–3.828.41 7.96 8.75.90
48.1530.61HoraceMannEdu HMN 3.8 7 31.30–2.394.40 2.65 2.81.30
5.791.20HorizonGlobal HZN ...dd 2.05+0.083.19 –.65.48 ...
51.5337.00HormelFoods HRL 1.9 27 48.38+3.421.80 1.73 1.82.2325
62.5425.51DRHorton DHI 2.2 7 32.14–4.744.29 ...5.20.175
19.997.86HostHotels HST 8.8 7 9.06–2.221.26.57 .59 .20
59.3641.80HoulihanLokey HLI 2.1^22 58.06+11.732.60 3.02 3.28.31
32.905.12Hovnanian HOV ...dd 6.44–3.17 ...3.91–2.25 ...
135.4235.10HowardHughes HHC ... 26 43.94–11.671.71 1.61 5.79 ...
27.879.25HowmetAerospaceHWM .6 12 12.54–1.021.03 1.80 2.02.0163
16.827.27Huami HMI ... 10 12.34–1.51 ...8.1710.35 ...
25.8411.69HuanengPower HNP 3.8 10 13.50–0.67 ...2.17 2.48.5964
155.0085.62Hubbell HUBB 3.4 15 107.80+0.837.31 8.64 8.64.91
207.9890.84HubSpot HUBS ...dd113.26–18.47–1.281.20 1.79 ...
7.831.23HudbayMinerals HBM .9dd 1.73+0.03–1.32–.43.01.0075
16.952.26Hudson HUD ...^50 4.34–0.62 ... .32 .40 ...
38.8116.14HudsonPacProp HPP 4.4 85 22.64–1.57.28 .37 .46 .25
385.00208.25Humana HUM .9 15 291.63–5.4420.10 18.69 22.04.625
3.550.86HuntCosFin HCFT20.8 13 1.44–0.63.11 .33 .27.075
279.71147.14HuntingIngalls HII 2.3 14 181.04–4.5513.26 20.48 14.701.03
25.6612.23Huntsman HUN 5.0 5 12.93–1.312.44 ... ....1625
94.9824.02HyattHotels H 2.0 5 39.92–9.22 ... .302.02.20
68.5733.01HysterYaleMatls HY 3.6 17 35.47–4.16 ... .344.40.3175I
51.7421.79IAA IAA ... 17 25.00–7.311.44 ... ... ...15.426.86ICICIBank IBN .4^18 7.23–1.39.19 .62 .79.0282
114.0169.05IDACORP IDA 3.1 19 85.47–4.614.61 4.60 4.76.67
11.844.81IDT IDT ...cc 5.11–0.29.011.20 1.27 ...
81.6544.81IHSMarkit INFO 1.1 28 61.58+2.531.23 2.76 3.13.17
13.724.52INGGroep ING12.5 3 4.93–1.111.38.941.08.2687
22.187.38Invesco IVZ15.9 6 7.81–1.561.28 2.28 2.27.31
16.87 1.13 IONGeophysical IO ...dd1.83+0.50–3.41 –2.13 –1.88 ...
169.1481.79IQVIA IQV ...cc102.72–4.42.966.66 7.92 ...
10.762.77IRSA IRS ...dd3.42–0.29–11.73.07 .13 ...
75.5635.41ITT ITT 1.5 12 44.53+1.663.67 3.55 3.97.169
4.171.44IamGold IAG ...dd2.49+0.11–.88.17 .19 ...
178.14104.56IDEX IEX 1.4 25 138.51+7.335.56 5.34 5.82.50
190.85115.94IllinoisToolWks ITW 3.0 18 140.41–2.897.74 6.92 ...1.07
25.756.01Imax IMAX ... 12 9.33+0.25.76 .40 .99 ...
64.401.08IndependenceContr ICD ...dd1.48–0.09–.81–12.66 –12.01 ...
43.60 22.00 Independence IHC 2.0 27 22.35–4.12.83 .11 .14 .22
16.85 6.86 IndepRealty IRT10.2 14 7.04–1.91.51 .21 .20 .18
57.0028.04IndustrsBachoco IBA 2.8 8 30.38–3.733.48 ... ....439
12.086.76Infosys INFY 3.2 14 7.56–0.95.51 .56 ....1125
38.9617.01IngersollRand IR ... 31 23.49+0.86.761.39 1.63 ...
116.8824.92Ingevity NGVT ... 8 34.66+1.194.35 4.59 ... ...
99.5159.11Ingredion INGR 3.3 12 76.21+2.496.13 6.80 7.10.63
139.5340.21InnovativeIndProp IIPR 5.1 34 66.59–14.182.03 3.73 5.491.00
93.5839.34Inphi IPHI ...dd80.03+5.72–1.612.18 3.27 ...
144.9222.59Insperity NSP 5.2 8 31.03–7.753.70 3.65 3.82.40
95.0040.53InspireMedical INSP ...dd49.50–6.53–1.40 –2.01 –1.66 ...
80.2529.02InstalledBldg IBP ... 14 31.51–12.742.28 3.73 4.20 ...
99.9546.01IntegerHoldingsITGR ... 19 51.85–5.462.92 4.86 5.22 ...
27.29 1.04 Intelsat I ...dd1.06–0.69–6.51 –3.53 –3.57 ...
101.9363.51ICE ICE 1.5 24 80.99–0.263.42 4.28 4.59.30
71.0225.39InterContinentl IHG 1.1 16 34.34–7.89211.272.50 3.09.399
47.4622.14IntercorpFinSvcs IFS ... 6 23.22–2.963.83 3.90 4.39 ...
158.7590.56IBM IBM 6.1 10 106.34–1.6910.56 12.90 13.851.62
152.9592.14IntlFlavors IFF 3.0 25 98.90–11.324.00 6.19 6.64.75
56.1131.38IntlFlavorsUn IFFT 7.9...37.78–3.93 ... ... ... .75
16.253.59IntlGameTech IGT16.2dd4.95–1.30–.09.821.32.20
47.9626.38IntlPaper IP 7.0 10 29.37–1.253.07 2.66 2.75.5125
31.3914.89IntlSeaways INSW 1.2dd20.44–2.27–.03 6.94 6.51.06
10.279.30InterPrivate IPV.U ......9.88+0.12 ... ... ... ...
9.909.15InterPrivate IPV ......9.55+0.18 ... ... ... ...
0.740.55InterPrivateWtIPV.WT ...... .65+0.02 ... ... ... ...
25.2011.63Interpublic IPG 7.5 8 13.58–1.631.68 1.99 2.11.255
3.97 0.60 IntrepidPotash IPI ... 7 .70–0.08.10 .09 .13 ...
11.633.90Invacare IVC .8dd5.90–1.30 ...–.27.42.0125
18.30 1.82 InvescoMtg IVR .0 1 1.95–2.742.42 2.11 2.13.50
85.24 43.58 InvRlEst IRET 6.3 7 44.36–12.986.00–1.85 –1.03.70
28.757.42Invitae NVTA ...dd12.62–1.47–2.66 –2.88 –2.28 ...
32.7015.64InvitatHomes INVH 3.1cc19.37–1.44.27 .24 .33 .15
36.65 21.00 IronMountain IRM11.2 24 22.06–2.31.931.18 1.32.6185
5.572.68IsraelChemicals ICL 6.3 8 2.92–0.16.37 .36 .42.018
17.505.48iStar STAR 5.9 2 6.74–3.923.73.73 .85 .10
13.70 3.20 ItauCorpBancaITCB ...cc 3.80+0.50.01 .68 .89 ...
10.01 3.76 ItauUnibanco ITUB 3.5 6 3.90–0.67.70 .59 .64 .1121J
12.013.03JAlexander's JAX ... 6 3.45–0.79.60 .69 .74 ...
43.2121.88JBGSMITHPropJBGS 3.2 58 28.19–2.83.48–.22.38.225
27.006.06JELD-WEN JELD ... 12 7.57–2.19.621.46 2.01 ...
5.63 0.31 J.Jill JILL ...dd .31–0.22–2.94 ... ... ...
4.142.15JMP JMP .0dd2.31–0.09–.32.32 .40 .04
141.1076.91JPMorganChase JPM 4.3 8 84.05–7.0810.729.17 9.96.90
44.2017.63Jabil JBL 1.4 26 22.39–1.461.81 2.92 3.70.08
104.0059.29JacobsEngg J 1.0dd78.97+4.096.08 5.43 6.38.19
22.138.98JamesHardie JHX 3.0 21 11.38+0.52.52 ... ... .10
27.5011.81JanusHenderson JHG10.2 6 14.10–0.612.21 ... ... .36
24.0311.20JefferiesFin JEF 5.0 4 12.12–2.223.03 –.01.91.125
22.208.83JerniganCap JCAP 8.7 9 10.62–0.391.11.27 .16 .23
5.240.72JianpuTech JT ...dd .80–0.09 ...–1.08–.67 ...
28.8411.42JinkoSolar JKS ... 5 14.07–0.783.07 4.47 3.72 ...
127.9756.54JohnBeanTech JBT .6 16 64.96–9.564.02 4.08 4.74.10
154.50109.16J&J JNJ 2.8 24 134.17+11.015.63 8.62 9.49.95
44.8222.78JohnsonControls JCI 4.1 65 25.47–0.476.49 2.15 2.44.26
178.5578.29JonesLang JLL 1.0 8 86.45–13.2810.87 13.38 14.66.43
27.8015.32JumeiIntl JMEI ... ...19.49+1.181.25 3.51 4.72 ...
49.772.15JumiaTech JMIA ... ...2.58–0.49 ...–2.56 –2.32 ...
10.239.10JuniperIndlA JIH ... ...9.58+0.02 ... ... ... ...
1.10 0.48 JuniperIndlWtJIH.WT ...... .54+0.04 ... ... ... ...
28.7715.20JuniperNetworksJNPR 4.0 20 20.11+0.17.991.60 1.81.20
4.800.88JupaiHoldings JP ...dd1.02+0.03 ...6.81 6.81 ...
4.420.35JustEnergy JE ...dd .53+0.01–.67 –.68.06 ...K
28.61 9.41 KARAuction KAR 8.0 7 9.50–2.301.42.981.34.19
42.9020.93KBFin KB 5.5 4 24.88–2.67 ...6.56 6.781.6631
40.519.82KBHome KBH 2.2 5 16.13–1.822.85 2.75 3.25.09
31.9212.00KBR KBR 2.1 13 19.05–1.181.41 1.82 2.12.10
34.1415.55KKR KKR 2.3^6 22.22–2.343.54 1.87 2.14.125
22.036.84KKRRealEstFinKREF13.4 8 12.83–2.741.57 1.70 1.77.43
12.786.66KT KT ...^8 7.98+0.35 ...1.17 1.30 ...
37.4315.06K12 LRN ... 26 20.74+3.24.91 ... ... ...
114.0552.71Kadant KAI 1.4^15 68.10–2.934.54 4.83 5.58.24
5.501.63Kadmon KDMN ...dd3.70–0.29–.48 –.60.27 ...
1.590.17KaleyraWt KLR.WT ...... .85 ... ... ... ... ...
68.2429.38Kaman KAMN 2.3 12 35.33–2.007.47 2.39 2.73.20
178.5992.86KSCitySouthern KSU 1.3^23 123.00–4.965.40 7.76 ... .40
71.0551.34Kellogg K 3.6 23 63.58+4.112.80 3.83 4.02.57
27.6115.87Kemet KEM .8^11 24.42+0.443.50 2.19 1.54.05
91.9853.81Kemper KMPR 1.8 8 65.30–5.977.96 6.37 6.28.30
42.0314.45Kennametal KMT 4.3^12 18.74+0.772.90 1.00 1.61.20
23.5010.98KennedyWilson KW 7.0 8 12.57–1.031.58 –.15 –.25.22
23.0510.56KenonHoldings KEN21.7dd14.13–1.538.07 ... ...1.21
32.0018.98KeurigDrPepper KDP 2.5 27 23.80–0.58.881.37 1.54.15
20.537.45KeyCorp KEY 8.2 6 9.07–2.131.62 ... ....185
110.0071.03KeysightTechs KEYS ... 24 82.52+4.243.25 5.06 5.44 ...
88.9945.96KilroyRealty KRC 3.3 32 58.40–3.771.86 1.54 1.95.485
18.603.51 KimbellRoyalty KRP24.8dd6.29+0.37–3.92–.20.11 .38
149.23110.66KimberlyClark KMB 3.3 21 129.92+5.036.24 ... ...1.07
21.86 7.45 KimcoRealty KIM14.4 10 7.77–2.63.80 .74 .80 .28
22.589.42KinderMorgan KMI 7.5 14 13.41–0.34.96 .94 .94 .25
2.951.53KingswayFin KFS ......1.95–0.10–1.41 –4.08.40 ...
6.272.72KinrossGold KGC ... 8 4.86+0.64.57 .43 .43 ...
92.3032.76Kirby KEX ... 17 40.54–2.462.37 2.63 3.39 ...
51.0818.02KirklandLakeGold KL 1.5 12 33.00+1.012.67 2.97 2.85.06
19.77 6.87 KiteRealty KRG17.5dd7.24–2.42–.01.06 .08.3175
40.4627.03Knight-Swift KNX 1.1 16 29.51–2.461.80 1.97 2.33.08
28.307.74Knoll KNL 7.9 6 8.62–1.461.36 1.85 1.51.17
20.978.67KnotOffshore KNOP22.5 5 9.26–1.151.55 2.25 2.40.52
22.7911.10Knowles KN ... 25 12.86–1.51.531.11 1.33 ...
75.91 10.89 Kohl's KSS24.5 3 11.51–6.044.37 2.10 3.63.70450.7830.50KoninklijkePhil PHG 2.1 25 38.69–0.29 ...2.10 2.51.9356
43.24 12.91 KontoorBrands KTB16.2 8 13.80–6.501.69 2.91 3.48.56
44.75 8.25 Koppers KOP ... 3 8.38–3.293.16 3.06 3.76 ...
12.926.28KoreaElcPwr KEP ...dd 7.61+0.41 ... .62 .71 ...
48.8121.45KornFerry KFY 1.7 8 23.33–1.421.81 ...2.12.10
7.550.50KosmosEnergy KOS20.0dd .90+0.04–.14 –.56 –.40.0452
38.584.45Kraton KRA ... 5 7.92+1.261.60.451.34 ...
36.8420.70Kroger KR 2.0 16 32.29+3.162.04 2.47 2.47.16
16.006.81KronosWorldwide KRO 9.2 10 7.82–0.41.75 .40 ... .18L
11.542.01LAIX LAIX ...dd 3.20–0.57 ...–11.55–7.48 ...
12.161.75LatamAirlines LTM 1.8 7 2.27–0.40.31 .20 .46.0885
28.028.00LBrands LB10.6dd11.34–1.25–1.331.43 2.13.30
116.51 55.29 LCIInds LCII 4.6 10 57.09–8.895.84 5.18 6.52.65
9.813.64LGDisplay LPL ...dd 4.24–0.16 ...–.60.24 ...
10.719.51LGLSystemsUnDFNS.UT ......10.00–0.07 ... ... ... ...
51.9727.04Line LN ...dd47.63+0.32–1.80–.53.10 ...
7.06 1.40 LSBInds LXU ...dd 1.43–0.64–3.44 –1.59 –1.13 ...
53.0424.49LTCProperties LTC 8.4 14 27.22–3.792.02 2.06 2.03 .19
230.99142.01L3HarrisTech LHX 1.9 23 178.50–6.507.86 ...13.16.85
37.4815.61La-Z-Boy LZB 3.3 11 17.20–4.471.44 1.99.97 .14
196.3698.02LabCpAm LH ... 14 113.31–15.408.3510.81 12.50 ...
18.972.65LadderCapital LADR40.1 3 3.39–3.261.15 1.56 1.56.34
96.3239.06LambWeston LW 1.8^15 50.20–7.053.18 2.69 2.61.23
15.525.16Lannett LCI ...dd 7.06–0.19–7.20 ...1.43 ...
3.66 0.33 LaredoPetrol LPI ...dd .39+0.02–1.48.46–.02 ...
74.2933.30LasVegasSands LVS 8.3 11 37.92–4.183.50 2.41 3.43.79
44.9520.94Lazard LAZ 8.3 9 22.54–1.812.57 3.76 4.14.47
9.191.06Leaf LEAF ...dd 1.29–0.12–1.03–.59 ... ...
159.1463.20Lear LEA .0 6 72.58–16.4612.75 10.13 14.14.77
3.39 0.75 LeeEnterprises LEE ... 5 .82–0.31.25 .93 .39 ...
10.54 9.50LegacyAcqn LGC ...cc10.38+0.04.16 ... ... ...
11.55 10.28LegacyAcqnUnLGC.UT ......11.05+0.46 ... ... ... ...
0.600.16LegacyAcqnWtLGC.WT ...... .26 ... ... ... ... ...
50.7029.11LeggMason LM 3.3 19 49.08+0.76–.38 3.66 3.72.40
55.4222.03Leggett&Platt LEG 7.0 9 22.72–5.232.47 2.24 ... .40
125.8463.63Leidos LDOS 1.5 19 87.94–5.504.60 5.62 6.44.34
2.691.03LejuHoldings LEJU ... 28 1.69–0.06–.10 –.38.16 ...
18.85 6.77 LendingClub LC ...dd 7.11–1.29–.35.32 .62 ...
71.3825.42LennarA LEN 1.5 5 33.39–6.87 ...5.23 5.79.125
56.3218.87LennarB LEN.B 2.0 4 25.00–5.22 ...5.23 5.79.125
298.49163.40LennoxIntl LII 1.8^16 170.96–14.3410.38 10.47 11.85.77
10.799.22LeoHoldings LHC ...dd10.30+0.06–1.09 ... ... ...
15.75 10.20 LeoUn LHC.UT ... 93 10.40–0.74 ... ... ... ...
1.700.16LeoHldgsWt LHC.WT ...... .66+0.02 ... ... ... ...
24.50 9.09 LeviStrauss LEVI 4.8 10 9.51–3.25 ... .771.13.08
11.827.86LexingtonRealty LXP 4.4 8 9.45–0.231.15.17 .18.105
17.672.17LibertyOilfield LBRT 8.1 6 2.48–0.16.53–.59 –.38.05
119.6167.31LifeStorage LSI 4.8 16 89.85–3.735.55 3.68 3.771.07
1.810.63LightInTheBox LITB ...dd .72–0.08–.89 –.01.03 ...
147.87101.36EliLilly LLY 2.1 28 139.66+5.558.89 6.79 7.78.74
67.5216.11LincolnNational LNC 6.8 5 23.46–4.004.38 9.5110.46.40
227.85146.71Linde LIN 2.4 39 162.13–5.214.19 8.07 9.03.963
111.7671.86Lindsay LNN 1.5cc85.46–1.37.202.56 3.04.31
9.60 2.93 Linx LINX ... 51 3.04–0.82.06 .13 .18 ...
17.394.18LionsGateA LGF.A ...dd 5.40–0.47–1.33–.71 –.19 ...
16.553.87LionsGateB LGF.B ...dd 4.99–0.47–1.33–.71 –.13 ...
165.2755.74LithiaMotors LAD 1.8 6 67.10–16.3711.60 11.13 13.11.30
6.031.92LithiumAmericas LAC ... 5 2.47–0.15.58–.31 –.15 ...
76.6021.70LiveNationEnt LYV ...dd33.57–13.58–.02 –.46.48 ...
12.923.95Livent LTHM ... 14 4.73–0.57.34 .23 .35 ...
60.5123.44LiveRamp RAMP ...dd28.55–4.2813.71 ... ... ...
3.58 1.28 LloydsBanking LYG 4.3 7 1.29–0.38.18 .20 .26.0556
442.53266.11LockheedMartin LMT 2.7 16 350.50+2.1221.95 24.15 ...2.40
56.8828.52Loews L .8 11 32.70–1.003.07 3.40 3.50.0625
12.903.01LomaNegra LOMA ... 6 3.56+0.18.07 .53 .39 ...
34.3512.97LouisianaPacific LPX 4.2dd13.86–3.73–.04 1.00 1.70.145
126.7360.00Lowe's LOW 2.7 15 82.20–4.785.49 6.17 7.17.55
2.650.46Luby's LUB ...dd .61–0.07–.51.04 .08 ...
14.443.77LumberLiqu LL ... 12 4.15–1.10.34 .63 .40 ...
26.2510.27Luxfer LXFR 3.7cc13.34+0.67.111.20 1.63.125
26.994.79Lydall LDL ...dd 6.17–0.53–4.08.121.58 ...
98.9133.71LyondellBasell LYB 9.1 5 46.10–3.309.58 7.62 8.931.05M
174.9387.64M&TBank MTB 4.8 7 91.67–15.62 ...11.89 12.581.10
10.904.93MBIA MBI ...dd 6.01–1.51–4.43–.80 –.56 ...
48.9915.75MDCHoldings MDC 6.5 5 20.25–4.633.72 3.75 4.01 .33
32.2215.00MDURscs MDU 4.1 12 20.21–1.601.69 1.76 1.86.2075
8.090.32MFAFinancial MFA .0 1 1.09–0.77.79 .78 .85 .20
15.244.34MGICInvestment MTG 4.8 3 4.97–3.001.85 1.63 1.85.06
34.3711.43MGMGrowthProp MGP 8.5 23 22.12–0.38.97 ... ....475
34.645.90MGMResorts MGM 5.7 3 10.58–1.613.88.891.07.15
48.029.62MIHomes MHO ... 3 13.73–4.654.48 4.80 5.32 ...
13.940.88MOGU MOGU ...dd .96–0.06–3.24 –2.13 –2.50 ...
33.166.87MPLX MPLX22.9^10 11.77+0.921.00 2.22 2.24.6875
18.913.31MRCGlobal MRC ... 22 3.78–0.60.18–.19 –.05 ...
142.3483.57MSASafety MSA 1.8 27 93.42–2.563.48 5.00 5.56.42
335.43205.06MSCI MSCI 1.0 41 270.61–5.136.59 7.12 8.20.68
86.1644.93MSCIndustrial MSM 5.5 11 54.32+2.395.20 4.25 4.40 .75
23.83 8.52 MSGNetworksMSGN ... 4 9.09–1.13 ...2.71 2.63 ...
10.453.00MVCCapital MVC17.1 3 3.97–0.36 ... .60 .69 .17
9.101.76MVOil MVO33.4 3 2.77+0.07 ...2.80 3.74.19
44.73 4.81 Macerich MAC39.5 7 5.06–1.12.68 .50 .27 .50
24.88 13.40 Mack-Cali CLI 5.8^14 13.82–0.37.95–.51 –.47.20
45.9312.50MacquarieInfr MIC21.9 10 18.25–6.771.82.271.611.00
26.33 4.38 Macy's M .0 3 4.81–0.721.81 1.00 1.92.3775
316.39182.47MadisonSquGarden MSG ...dd206.86–29.72.48–1.63–.97 ...
67.7522.02MagellanMid MMP11.4 8 35.61+2.004.46 ... ...1.0275
57.0922.75MagnaIntl MGA 5.5 5 29.32–2.695.61 4.20 6.23.40
16.066.30MagnaChipSem MX ...dd10.93+1.67–.64.81 .87 ...
14.133.23MagnoliaOil MGY ... 19 3.91–0.20.28 ...–.43 ...
45.1014.11MainStreetCapMAIN14.2 8 17.34–6.242.06 2.38 2.42.205
23.901.00Mallinckrodt MNK ...dd 1.70–0.53–11.886.45 4.39 ...
20.4812.06ManchesterUnitedMANU 1.3 83 13.98–1.60.15 .09 .08 .09
19.37 7.66 Manitowoc MTW ...^6 8.27+0.391.31.471.12 ...
2.340.99Manning&Napier MN 6.7 17 1.20+0.04.09 .17 .15 .02
100.9949.57Manpower MAN 3.9 7 55.36+2.367.72 5.68 7.041.09
21.238.62ManulifeFin MFC 6.8 5 11.34+0.072.09 2.38 2.40.1892
18.93 3.02 MarathonOil MRO 5.5 6 3.65+0.13.59 ... ... .05
69.6515.26MarathonPetrol MPC11.6 5 20.06–3.093.97 1.56 3.75.58
43.5021.90Marcus&Millichap MMI ... 13 25.81–3.901.95 2.04 2.16 ...
41.816.95Marcus MCS 7.0 7 9.76–2.771.35.631.32.17
18.436.77MarineProducts MPX 6.1 9 7.84–0.72.83 .87 .51 .12
23.157.25MarineMax HZO ...^4 7.97–1.231.57 1.32 1.41 ...
1347.64710.52Markel MKL ... 7 867.30–25.13129.07 ...41.87 ...
131.2730.10MarriottVacations VAC 4.4 16 49.14–11.303.09 7.86 ... .54-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt