Barron\'s - April 6 2020

M20 BARRON’S April 6, 2020

Exchange-Traded Portfolios

Bats

ALPSCleanEnergy ACES2.426.65 –1.73 .1529
ALPSDisrupTech DTEC .624.82 –1.37 .1375
ARKAutoTech ARKQ ...30.76 –1.57 ...
ARKGenomicRev ARKG .029.79 –1.571.0539
ARKIsraelInnov IZRL 2.816.74 –0.50 .4753
AffinityWorldLdr WLDR 3.516.33 –0.55 .0673
AlphaIntQuMom IMOM 2.219.78 –0.33 .1183
AlphaIntQuVal IVAL 4.419.82 –0.65 .1505
AlphaUSQuMom QMOM .724.17 –1.98 .0444
AlphaUSQuVal QVAL 3.616.63 –1.53 .0719
AlphaArchValMom VMOT2.220.22 –0.46 .3566
AlphaCloneAltAlpha ALFA .242.43 –1.89 .0919
AmCentFocDyn FDG ...38.06 ... ...
AmCentFocLCV FLV ...38.73 ... ...
AmCustSatisfCore ACSI 2.226.43 –1.39.583
AnfieldCapDiv DALT 6.8 6.73–0.66 .0353
AnfieldUSEquity AESR .4 7.94–0.09 .0333
AnfieldUnivFx AFIF 2.3 9.72+0.02.0149
AptusColIncmOpp ACIO2.622.46 –0.19 .1014
AptusDefRisk DRSK 1.827.72 –0.14 .0712
AptusDrawMgd ADME 1.927.37 –0.79 .0488
ArrowResCapMgmt ARCM2.499.44+0.12 .1147
S&PVEQTOR VQT ...174.09+0.59 ...
BarclaysETN+Select ATMP15.5 8.43+0.48.3264
BarcRetDisability RODI ...63.29–21.08 ...
BarclaysWILETN WIL ...56.30 –0.65 ...
CBOES&P500DivAr KNG5.533.44 –1.12 .3941
CambriaEmSharehldr EYLD6.222.00 –0.34 .4343
CambriaFgnShare FYLD6.615.13 –0.87 .2665
CambriaGlbAssetAll GAA3.822.29 –0.46 .148
CambriaGlbMomentum GMOM2.522.69 –0.14 .0204
CambriaGlbValue GVAL4.814.98 –0.48 .0421
CambriaMarijuana TOKE7.1 9.64–0.93 .1809
CambriaShareholder SYLD3.723.13 –2.31 .1982
CambriaSovHiYdBd SOVB4.421.85 –0.60 .0199
CambriaTailRiskETF TAIL1.124.15+0.14.0477
CambriaTrinity TRTY 3.020.80+0.02 .0869
CambriaValue VAMO 1.216.37+0.45 .0186
DeutXEMBd EMIH 5.718.17 –1.07 .0634
DeutXHYCorpBdInt HYIH7.417.34 –0.56 .0903
DeutXInvGradeBdInt IGIH4.020.08+0.18 .0593
EsotericaNextG WUGI ...24.40 ... ...
EventShUSPolicy PLCY ...18.00 –0.63 ...
FTCboeUSBuffAug FAUG ...26.49 –0.16 ...
FTCboeUSBuffFeb FFEB ...25.18 –0.52 ...
FTCboeUSBuffNov FNOV ...26.40 –0.36 ...
FTCboeUSDeepAug DAUG ...27.80 –0.20 ...
FTCboeUSDeepFeb DFEB ...27.17 –0.15 ...
FTCboeUSDeepNov DNOV ...27.83 –0.19 ...
FidelityLowDurBd FLDR 2.649.17+0.34 .091
FidelityStkInfl FCPI 2.718.61 –0.57.129
FidelityTargEM FDEM 4.318.64 –0.21.105
FidelityTargIntl FDEV 4.320.62 –0.67.146
FTLuntUSFactor FCTR 1.316.70 –0.91 .0373
FlexShCredScUSLg LKOR3.954.37 –1.12 .1708
FlexMrnUSMktFtrTlt TILT2.388.31 –3.72 .4543
FlexSTOXXGlbESGImp ESGG2.483.50 –1.80 .3816
FlexSTOXXUSESGImp ESG2.059.78 –1.28.307
FlexShUSQualLC QLC 2.727.50 –0.78.141
FormulaHdgGrwth FFHG .922.02+0.10.0423
FormulaFolIncm FFTI 3.722.79 –0.06 .0643
FormulaFolSmartGrw FFSG2.919.99 –0.81 .2057
FormulaFolTactGrw FFTG1.622.20 –0.58 .0497
FrankDisrComm BUYZ ...19.94 –1.36 ...
FrankGenAdv HELX ...21.79 –0.11 ...
FrankIntMach IQM ...19.19 –1.28 ...
FrankHYCorp FLHY 7.022.19+0.08 .1298
FrankIntlAggBd FLIA 2.224.85 –0.46 .5181
FrankSrLoan FLBL 4.922.37+0.10 .0765
FranklinLibUS FLQL 2.526.65 –0.66 .1076
FranklinLibUSMC FLQM2.023.60 –1.29 .0693
FranklinLibUSSC FLQS 2.218.66 –1.37 .0442
Freedom100EM FRDM 2.118.76+0.28.0914
GlbXFdrRunCos BOSS .715.17 –1.10 .0697
GlbXRuss2000Cvr RYLD15.216.38 –0.10 .1585
GlbXTarget5 TFIV 7.019.84 –0.83 .095
GlbXTargetPlus2 TFLT 5.121.93 –0.37 .065
GlbXUSInfrDevt PAVE 1.011.64 –0.26 .0537
GSAccInflUSDBd GTIP 2.554.33+0.50 .1313
GSAccUltShBd GSST 2.449.51+0.25 .079
GSEWUSLCEquity GSEW2.536.10 –1.53 .2779
HartfordCoreBd HCRB .040.15 –1.14 .0717
HartfordLowVolIntl RODE3.719.74 –0.31 .4328
HartfordLowVolUS LVUS2.823.05 –0.90 .1175
HartfordShrtDur HSRT 3.738.59+0.85 .1087
InnovLuntLowVol LVHB 2.123.21 –1.80 .3386
InnovNasd100Oct NOCT ...30.36+0.04 ...
InnovNasd100Apr NAPR ...30.89 ... ...
InnovNasd100Jan NJAN ...32.37 –0.10 ...
InnovRuss2000Oct KOCT ...19.82 –0.86 ...
InnovRuss2000Apr KAPR ...21.87 ... ...
InnovRuss2000Jan KJAN ...20.37 –1.05 ...
InnovS&P500Buff BJUL ...23.20 –0.23 ...
InnovS&P500BuffO BOCT ...21.95 –0.19 ...
InnovS&P500BuffA BAPR ...24.15 ... ...
InnovS&P500Aug BAUG ...22.25 –0.23 ...
InnovS&P500Dec BDEC ...22.38 –0.45 ...
InnovS&P500Feb BFEB ...20.33 –0.40 ...

InnovS&P500Jan BJAN ...24.21 –0.16 ...

InnovS&P500BuffJun BJUN ...23.92 –0.37 ...

InnovS&P500BuffMar BMAR ...23.04 –0.24 ...

InnovS&P500BuffN BNOV ...22.29 –0.27 ...

InnovS&P500JSep BSEP ...21.73 –0.31 ...

InnovS&P500Pwr PJUL ...23.82 –0.01 ...

InnovS&P500PwrF PFEB ...21.25 –0.13 ...

InnovS&P500PwrN PNOV ...22.96 –0.19 ...

InnovS&P500PwrA PAPR ...23.58 –0.36 ...

InnovS&P500Aug PAUG ...22.76 –0.12 ...

InnovS&P500PwrD PDEC ...23.38 –0.22 ...

InnovS&P500Jan PJAN ...24.61 –0.20 ...

InnovS&P500PwrJun PJUN ...24.44 –0.18 ...

InnovS&P500PwrBuff PMAR ...23.73 –0.16 ...

InnovS&P500PwrO POCT ...22.14 –0.25 ...

InnovS&P500Sep PSEP ...22.72 –0.23 ...

InnovS&P500UltA UAPR ...22.82 –0.35 ...

InnovS&P500UltAug UAUG ...23.55+0.06 ...

InnovS&P500UltDec UDEC ...24.23 –0.19 ...

InnovS&P500UltFeb UFEB ...22.41+0.12 ...

InnovS&P500UltJan UJAN ...25.42+0.01 ...

InnovS&P500UltrJul UJUL ...22.90 –0.16 ...

InnovS&P500UltJun UJUN ...23.68 –0.29 ...

InnovS&P500Ultra UMAR ...24.56 –0.08 ...

InnovS&P500UltN UNOV ...23.76 –0.01 ...

InnovS&P500UltO UOCT ...22.81 –0.25 ...

InnovS&P500UltSep USEP ...23.21 –0.16 ...

InnovS&PHiQualPfd EPRF5.920.81 –0.84 .10

InvscBalMulti PSMB 4.311.27 –0.25 .0576

InvscConsrvMulti PSMC 5.811.32 –0.01 .0663

InvscGrwMultAll PSMG 3.211.40 –0.32 .0445

InvscModConserv PSMM3.811.54 –0.14 .0862

InvscPureDevxNA PBDM4.218.48 –0.62 .1899

InvscPureFTSEEM PBEE4.319.04+0.12.1258

InvscPureMSCIUSA PBUS2.224.79 –0.51 .1538

InvscPrMSCIUSASC PBSM2.318.05 –1.65 .1164

InvscPureUSAggBd PBND2.726.43+0.07.0577

InvscPure0-5YTIPS PBTP2.125.06+0.25.001

InvscRuss1000Dyn OMFL2.225.02 –0.66 .1044

InvscRs1000EnhEW USEQ3.019.77 –1.23 .1745

InvscRuss2000Dyn OMFS2.217.57 –1.31 .0971

InvscS&P500MinVar SPMV2.124.60 –0.69 .1689

InvscS&PIntlDev IDHD 8.720.07 –0.72 .2224

InvscS&PSCHiDiv XSHD9.712.50 –2.03 .1174

InvscS&PSCQuality XSHQ1.919.95 –0.82 .1284

iPathInvrUS TAPR ...56.68–44.92 ...

iPathS&P500DynVIX XVZ ...38.73 –0.32 ...

iPathS&PMLPETN IMLP17.1 6.64+0.47.2843

iPathBS&P500VIXMid VXZ ...33.93+1.07 ...

iPathS&P500VIX VXX ...45.45 –5.15 ...

iPathUSTrea10yBr BTYS ...40.17 –0.40 ...

iPath5-YearBear DFVS ...13.80 –0.41 ...

iPathUSTrea5YrBull DFVL ...63.42–13.61 ...

iPathFlattener FLAT ...57.50+5.18 ...

iPathSteepener STPP ...24.25 –0.88 ...

iPath10-yearBull DTYL ...97.57+0.38 ...

iPath2yearBear DTUS ...19.41+0.87 ...

iPath2yearBull DTUL ...78.50 –1.50 ...

iShAdCurrHdgMSCI DEFA4.221.88 –0.66 .6022

iShIntmGovt/CredBd GVI2.2114.67+0.65 .1989

iShBrdUSDHYCpBd USHY7.034.17 –1.58 .1941

iShConvBond ICVT 2.352.06 –2.70 .0788

iShCoreMSCIEAFE IEFA4.447.43 –1.791.1966

iShCurrHdgMSCIEAFE HEFA4.123.46 –0.34 .6163

iShCurrHdgMSCIEM HEEM3.820.96+0.07.5655

iShIntlSelDividend IDV 10.321.21 –0.58.799

iShTransportAvg IYT 2.1130.68–7.03 .8387

iShU.S.Industrials IYJ 1.8117.47–5.55 .5433

iShUSAerospace&Def ITA2.7135.90 –13.13.7873

iShUSHomeConstrn ITB .925.75 –4.78 .0772

iShUSOil&GasExpln IEO4.623.61+1.34.2996

iShUSTelecomm IYZ 3.124.23 –0.49 .2261

iShESGMSCIUSASC ESML1.718.34 –1.32 .0654

iShEdgeHYDefBd HYDB6.742.90 –0.42 .2456

iShEdgeInvGrEnhBd IGEB3.848.71+0.09 .1535

iShEdgeMSCIMinEAFE EFAV5.259.53 –1.941.7344

iShEdgeMSCIMinVlEM EEMV3.346.25+0.44.6242

iShEdgeMSCIMinVol ACWV3.178.42 –1.911.0235

iShEdgeMSCIMinUSA USMV2.552.35 –1.30 .3133

iShMSCIMinVolUSASC SMMV2.524.04 –1.52 .0982

iShEdgeMSCIUSAMom MTUM1.8101.08–5.36 .4455

iShEdgeMSCIUSAQual QUAL2.178.26 –1.22 .4103

iShEdgeMSCIUSAVal VLUE4.159.26 –3.27 .6936

iShUSFixedIncmBal FIBR3.396.79+0.53 .2816

iShEmMkCorpBdFd CEMB4.845.00 –0.19 .1945

iShEMHYBd EMHY 7.436.67 –0.98 .2264

iShEvolCnStpls IECS 2.823.88+0.45.1268

iShEvolUSDisc IEDI 1.523.97 –0.89 .0999

iShEvolUSFin IEFN 3.416.47 –1.35.143

iShEvolUSHlthcr IEHS .925.51 –0.45 .0478

iShEvolUSInnHlthcr IEIH1.625.15+0.90.1039

iShEvoUSMedia IEME 1.318.95 –0.74 .0403

iShEvolUSTech IETC .827.78 –0.51.073

iShExpTechSftwr IGV .6197.94–8.631.1703

iShMtgRealEstCap REM26.014.45 –7.68.827

iShFctUSGrwStyle STLG1.219.56 –0.40 .0607

iShFctUSValStyle STLV 3.216.77 –0.65 .1325

iShFloatingRateBd FLOT2.749.00+0.97 .0872

iShGlbxUSDHiYdCpBd HYXU1.442.80 –0.56 .6189

iShGlbHiCorpBdFd GHYG5.440.90 –0.14 .1799

iShGoldStrategy IAUF ...55.76+0.34 ...

iShiBdsDec2028Muni IBMQ1.625.58 –0.84 .0322

iShiBdsDec25Muni IBMN1.626.58 –0.33 .0325

iShiBdsDec24Muni IBMM1.725.76 –0.38 .0322

iShiBdsDec27Mun IBMP1.625.25 –0.81 .0316

iShiBdsDec26Muni IBMO1.425.24 –0.63 .0298

iShiBdsDec23Muni IBML1.725.25 –0.31 .0355

iShBds2025TermHY IBHE7.621.05 –0.79 .1195

iShiBds2024TermHY IBHD7.221.15 –0.89 .1206

iShBds2021TermHY IBHA5.622.65 –0.50 .0795

iShBds2023TermHY IBHC7.320.89 –0.77 .1135

iShBds2022TermHY IBHB6.521.35 –0.53 .107

iShInflHdgCpBd LQDI 3.623.50 –0.62 .0567

iShIntlAggregateBd IAGG2.654.69 –0.15 .1259

iShIntlDivGrowth IGRO 3.743.22 –1.14 .3714

iShLiquidityIncm ICSH 2.549.94+0.17 .0886

iShMSCIArgentina AGT 2.313.56+0.05.0818

iShMSCIChileCapped ECH3.722.24+1.74.7503

iShMSCIChinaAETF CNYA1.327.66+0.41.1139

iShMSCIDenmarkCap EDEN2.858.66+0.691.5191

iShMSCIEmgMulti EMGF3.633.50 –0.15 .4494

iShMSCIEurozone EZU 4.128.89 –1.42 .1697

iShMSCIFinlandCap EFNL7.628.52+0.39.6572

iShMSCIGermanySC EWGS3.942.95+0.021.0679

iShMSCIGlbMet&MnPr PICK8.818.63 –0.06 .0482

iShMSCIGlSilverMin SLVP2.9 7.75–0.16 .1901

iShMSCIEAFEGrowth EFG2.168.35 –1.87 .9686

iShMSCIIndiaETF INDA 1.622.01 –1.73 .0326

iShMSCIIndiaSC SMIN 2.921.85 –0.90 .4153

iShMSCINorwayCap ENOR5.015.78+1.05.1321

iShMSCIUKSC EWUS 4.525.65 –1.75 .6026

iShMSCIEAFEValue EFV6.833.95 –1.611.3773

iShMornMultiAsst IYLD 7.018.99 –1.20 .2199

iShNorthAmNatRscs IGE5.216.81+0.70.1956

iShRussell2500 SMMD 2.431.04 –2.36 .1689

iShIntlPfdStock IPFF 6.410.32+0.32 .0639

iShShortMaturityBd NEAR2.748.56+0.37 .0926

iShShrtMatMuniBd MEAR1.549.81 –0.06 .0715

iShCohen&StrsREIT ICF3.485.59 –6.68 .63

iShUSDiv&Buyback DIVB2.922.09 –0.77 .1729

iShUSInfr IFRA 2.818.95 –0.89 .1484

iShUSTreasuryBdETF GOVT1.828.14 ... .0374

JPMBetaCanada BBCA 3.518.19+0.23.1151

JPMBetaDevAsia BBAX 5.618.23+0.37.2132

JPMBetaEurope BBEU 4.718.24 –0.48 .1723

JPMBetaIntl BBIN .638.10 –1.41 .0738

JPMBetaJapan BBJP 2.919.27 –1.46 .5657

JPMBetaUSREIT BBRE 3.258.22 –6.60 .3558

JPMBeta1-5Y BBSA 2.325.92+0.11 .0478

JPMBetaUSEquity BBUS2.244.55 –1.19 .1804

JPMCorePlusBd JCPB 2.754.12+0.02 .0898

JPMorganDisciplHY JPHY6.043.42 –0.08 .2199

JPMGlblBdOpps JPGB 5.046.50+0.13 .1572

JPMMunicipal JMUB 2.451.66 –1.41 .1017

JPMUltShtIncm JPST 2.649.68+0.14 .085

JPMUltShMuni JMST 1.550.48+0.10 .0806

LHAMktStUSTact MSUS ...22.12 –0.15 ...

LeggMasonEMLowVol LVHE4.920.08+0.19.1492

LeggMasonIntLowVol LVHI6.220.05 –0.04 .0847

MainSectorRot SECT 1.722.76 –0.74 .2079

MotleyFool100 TMFC .621.26 –0.24 .1256

MotleyFoolSCGrw MFMS .019.74 –1.66 .3406

NuvESGEMEquity NUEM2.720.25 –0.62 .5415

NuvESGIntlDev NUDM 4.620.05 –0.97 .9217

NuvESGLC NULC .922.91 –0.51 .2139

NuvESGLCGrowth NULG .633.41 –1.21 .2615

NuvESGLCValue NULV 2.023.60 –0.54 .4814

NuvESGMCGrowth NUMG .328.25 –0.62 .0961

NuvESGMCValue NUMV3.918.58 –1.67 .7238

NuvESGSC NUSC 1.419.89 –1.49 .2813

NuvShTermREIT NURE 4.518.87 –2.41 .2251

PacerIntCashCow100 ICOW4.118.96+0.08.0446

PacerGlCashCows GCOW5.822.15+0.13.2153

PacerTrendEurIndex PTEU ...23.74 –0.05 ...

PacerTrendpilot450 PTMC ...28.35+0.04 ...

PacerTrendpilot100 PTNQ ...34.10 –0.07 ...

PacerTrendpilot750 PTLC ...27.00 –0.02 ...

PacerUSCashCows100 COWZ3.720.67 –1.19 .2831

PacerUSSCCash100 CALF2.315.79 –1.59 .0839

PacerWealthShield PWS1.424.13+0.14.047

PointBridgeGOP MAGA 3.418.63 –0.83.628

PremiseCapDivTact TCTL10.625.26 –0.03 .6679

PrincipalGlbDiv GDVD 3.821.54 –0.66 .1348

PrincipalSpectPfd PREF5.386.84+0.03 .3706

ProShGlbListedPrv PEX 15.119.03 –2.71 .1843

ProShHYIntRt HYHG 7.253.59 –1.15 .2122

ProShInvGrdIntRt IGHG 4.164.51 –0.49 .2194

ProShK1FreeCrude OILK1.810.16+2.46.0111

ProShLCCorePlus CSM 2.156.49 –1.92 .2808

ProShDivGrowers EFAD2.630.32 –1.07.041

ProShMSCIEMDiv EMDV3.440.53 –1.34.051

ProShMSCIEurDiv EUDV2.932.74 –1.24 .0637

ProShMergerETF MRGR1.136.74 –0.23 .2162

ProShMornAltSoln ALTS2.731.86 –0.94 .1009

ProShPetCare PAWZ .437.01 –0.58 .0128

ProShRuss2000Div SMDV3.142.71 –2.18 .2778

ProShRussUSDivGrw TMDV1.730.58 –0.47 .1969

ProShS&P500Arist NOBL2.855.60 –1.09 .3438

ProShS&PMC400 REGL3.342.21 –1.64 .3935

ProShS&PTechDiv TDV 1.231.94 –0.87 .1415

ProShShortUSDEmgBd EMSH4.068.03 –0.64 .1607

ProShTrMgdFut FUT 1.140.49+0.38.0564

RealityDIVDivDef DFND .830.60 –0.27 .0651

RealityDIVCONLdrs LEAD1.532.00 –0.52 .0795

RevWeightUSLC RVRS 2.811.34 –0.71 .3232

SPDRDoubleEMFixed EMTL4.544.84 –0.42 .1527

SPDRDoubleShDurTR STOT2.648.56+0.36 .0844

SabaClosedEndFds CEFS11.514.65 –0.35 .14

SaltHitruBetaUS SLT ...16.89 –1.75 ...

SaltLowUSMkt LSLT 2.622.15 –0.70 .1591

SourceDivOpp DVOP 4.716.91+0.28 .20

StrategyResRobust ROMO .720.98+0.10.1519

3DPrintingETF PRNT .115.67 –1.00.015

TortoiseDigPay TPAY .222.79 –2.13.527

TortoiseWaterFd TBLU 2.925.64 –1.82 .1187

TrimTabsAllCapIntl TTAI ...20.09 –0.65 ...

TrimTabsACUSFree TTAC ...29.78 –0.58 ...

VanEckAMTFrIntMuni ITM2.347.81 –1.74 .0955

VanEckAMTFrLgMun MLN2.919.77 –1.01 .0472

VanEckAMTFrShMuni SMB1.617.40 –0.08 .0244

VanEckCEFMuni XMPT 4.723.68 –1.20 .086

VanEckHYMuni HYD 4.953.40 –1.61 .241

VanEckMornDur DURA 3.122.95 –0.16 .2004

VanEckMornGlb GOAT ...24.16 –0.53 ...

VanEckMornIntlMoat MOTI5.323.37 –1.061.25

VanEckMornWideMoat MOAT1.741.93 –0.89 .7167

VanEckMuni MAAX 3.222.79 –0.93 .0614

VanEckRussia RSX 8.017.77+1.541.4162

VanEckRussiaSC RSXJ ...24.46+0.34 ...

VanEckShHYMuni SHYD3.821.35 –1.22 .0661

VanEckVietnam VNM 1.110.74+0.22.1051

VangdESGIntlStk VSGX3.139.48 –1.24.056

VangdESGUSStk ESGV1.743.76 –1.24 .1433

VangdUSLiquid VFLQ 2.158.28 –3.48 .2795

VangdUSMinVol VFMV 3.169.17 –1.20 .3098

VangdUSMom VFMO 1.662.68 –4.02 .1332

VangdUSMultifact VFMF2.552.27 –3.59 .3131

VangdUSQual VFQY 1.959.55 –3.23 .2271

VangdUSValue VFVA 3.843.17 –4.16 .3655

Velocity1xInvVS EXIV ... 6.90–0.43 ...

Velocity1xLgVSTOXX EVIX ...11.71 –0.13 ...

WisdTrYdEnhUSST SHAG2.850.01+0.25.1025

WisdomDynCurrIntl DDWM4.522.09 –0.33 .0617

WisdomDynCurrIntSC DDLS5.821.95 –0.83 .0708

WisdTrDynLSUS DYLS ...21.04 –0.33 ...

WTEMESGFd RESE 5.122.57 –0.55 .0347

WisdTrEurMultFd EUMF3.622.35 –0.12 .0089

WisdomTreeCpBdFd WFIG3.249.89 –0.10 .12

WisdomTreeUSHYCpBd WFHY6.243.83 –0.23 .2125

WisdTrUSSTCpBd SFIG2.549.45 ... .095

WisdTrUSSTHY SFHY 6.243.16 –0.12 .20

WisdTrIntlESGFd RESD 2.420.46 –0.75 .1566

WisdTrIntlQualDiv IQDG2.724.74 –0.32 .1179

WisdTrJpnMultFd JNMF 4.120.72 –1.76 .1878

WisdTrUSMulti USMF 2.423.43 –0.88 .2027

XtrkrsEurozone EURZ 3.816.20 –0.76 .1128

NASDAQ

AdvShDWAlphaEW DWEQ ...18.44 –0.03 ...

AdvShDWFSMAC DWAW ...21.34 –0.56 ...

AdvShDWFSMUS DWUS ...21.19 –0.27 ...

AdvShDorseyMc DWMC .114.75 –1.17 .0178

AdvShDorseyShrt DWSH ...36.95+1.95 ...

AdvShViceETF ACT 3.418.47 –0.10 .6203

AmplifyOnlineRet IBUY .438.83 –1.88 .1494

ArrowInvDWATact DWAT2.1 9.05+0.24.1423

ClearBrACGrw CACG .827.89 –0.67 .2581

ClearBrDivStrat YLDE 2.125.35 –0.59 .1368

ClearBrLCGrw LRGE .531.03 –0.85 .14

CSX-LinksCrudeOil USOI24.810.80+1.91.3031

CSXLGoldCvETN GLDI 7.9 9.19+0.12.0471

CSXSilverETN SLVO 10.7 5.35–0.18 .0262

DavisFinl DFNL 2.315.67 –1.24.282

DavisSelectIntlETF DINT3.414.37 –0.46 .49

DavisUSEquity DUSA 1.618.52 –0.94 .29

DavisWorldwide DWLD 3.118.49 –0.77 .57

DorseyWrightETN36 BMLP16.620.92 –0.67 .8828

FidelityNasdComp ONEQ1.3286.14–6.39 .90

FTAltAbsRet FAAR 1.125.20+0.32.2647

FTAPxJapan FPA 5.019.45+0.14.4929

FTBICK BICK 1.219.29 –0.67 .1522

FTBrazilAlpha FBZ 21.8 7.66–1.42 .1681

FTBuyWrite FTHI 5.816.64 –0.52 .08

FTCEFIncmOpp FCEF 7.015.31 –1.03 .0975

FTCAMuniHi FCAL 2.749.41 –1.77.095

FTCanadaAlpha FCAN 2.214.77+0.53.0812

FTCapStrength FTCS 1.548.57 –0.54 .1535

FTChinaAlphaDEX FCA4.621.91+0.16.2411

FTCloudComp SKYY .551.17 –2.62 .0367

FTDevIntlEquity RNDM 4.338.19 –1.15 .0613

FTDevMkts FDT 3.937.86 –1.44 .0491

FTDevMktsXUS FDTS 4.324.89 –0.98 .2018

FTDorseyDyn5 FVC 1.122.13 –0.27.003

FTDorseyFoc5 FV .824.75 –0.69.025

FTDorseyIntl5 IFV 4.613.24 –0.41.039

FTDWMomentum DDIV4.916.37 –1.59 .0972

FTDWMom&Low DVOL2.416.66 –1.40 .0494

FTDWMom DVLU 3.410.95 –1.21.083

FTDorseyWright DWPP 1.725.41 –0.02 .1432

FTDorseyDALI1 DALI .616.54 –0.03 .0202

FTDJIntlInt FDNI 3.521.73 –0.63 .3087

FTMultAsstDiv MDIV 10.210.84 –0.97 .0843

FTNasdTechDiv TDIV 3.034.47 –0.23 .2107

FTEMAlphadex FEM 5.217.15 –0.23 .0308

FTEMEquitySel RNEM 3.736.50 –0.94 .0296

FTEMLocalCurr FEMB 6.631.09 –0.84.155

FTEMSCAlpha FEMS 7.924.32 –0.47 .1845

FTEnhShtMat FTSM 2.359.17+0.21 .094

FTEuropeAlpha FEP 4.324.34 –1.19 .0934

FTEurozoneAlpha FEUZ2.927.34 –1.38 .1528

FTGerAlpha FGM 3.430.21 –0.35 .0631

FTGlTactCommod FTGC1.114.55 –0.10 .1538

FTHdgBuyWriteIncm FTLB3.419.20 –0.24.055

FTIPOXEurEq FPXE 2.517.77 –0.14 .0485

FTGlblAgri FTAG 3.115.60 –0.33 .0139

FTGlbNatRscs FTRI 8.0 8.36+0.19.0846

FTIndiaNifty50EW NFTY1.521.60 –0.63 .0928

FTIndxxInnTran LEGR 2.523.84 –1.15 .0289

FTIndxxNextG NXTG 1.145.12 –0.54 .0504

FTIntlEquOpps FPXI .835.11 –1.11.065

FTJapanAlpha FJP 3.737.67 –3.51 .8119

FTLCCoreAlpha FEX 2.145.01 –2.46 .2232

FTLCGrwthAlpha FTC 1.056.72 –2.57 .2689

FTLCUSEquity RNLC 2.618.01 –0.66 .1323

FTLCValue FTA 3.234.68 –2.23 .2146

FTLatAmAlpha FLN 4.011.22 –1.38 .0847

FTLowDurOpp LMBS 2.551.55+0.30 .10

FTLowDurStrat LDSF 3.019.79+0.17.0424

FTMgdMuni FMB 2.552.46 –1.92.105

FTMegaCap FMK 2.028.67 –0.65 .1219

FTMCCoreAlpha FNX 2.144.13 –3.95 .0965

FTMCGrwthAlpha FNY .434.00 –2.59 .0039

FTMCUSEquity RNMC 2.714.69 –1.01 .0506

FTMCValAlpha FNK 3.619.18 –2.02 .0665

FTMCGrAlpDX FAD .856.44 –3.39.137

FTMuCValAlpha FAB 3.133.22 –2.61 .1363

FTMuniCEFIncmOpp MCEF3.417.07 –0.59 .05

FTMuniHiIncm FMHI 3.747.58 –2.06 .14

FTNasdComBk QABA 3.729.99 –2.09 .2661

FTNasdCleanEdge QCLN1.218.51 –1.47 .0538

FTNasdClEdSmGr GRID1.639.94 –3.91 .0616

FTNasdCybersec CIBR 1.924.72 –1.03.399

FTNasdGlblAuto CARZ 4.721.87 –2.53 .3022

FTNasd100xTech QQXT .547.46 –0.87 .0526

FTNasd100Tech QTEC .980.37 –2.12 .1773

FTNasdArtlIntel ROBT .625.24 –1.52 .0173

FTNasdaqBk FTXO 5.214.16 –2.12 .1181

FTNasdFood&Bev FTXG1.617.18+0.21.0464

FTNasdOil&Gas FTXN 4.1 8.00+0.01.0177

FTNasdPharm FTXH 1.019.12+0.62.0591

FTNasdRetail FTXD 1.717.31 –0.69.046

FTNasdSemicon FTXL 1.231.22 –1.30 .0589

FTNasdaqTrans FTXR 2.213.47 –1.91.034

FTNasd100EW QQEW .759.69 –1.44.096

FTRBAAmerInd AIRR .318.38 –1.18 .0495

FTRisingDivAch RDVY 2.323.99 –1.45 .1075

FTRiverFrDynAP RFAP 3.639.78 –1.82 .6879

FTRiverFrDynDev RFDI 3.843.62 –1.16 .1537

FTRiverFrDynEM RFEM5.246.62 –0.421.3439

FTRiverFrDynEur RFEU4.444.83 –0.96.194

FTS&PIntDivArist FID 5.712.34 –0.32.056

FTSMIDCapRising SDVY2.913.60 –0.57 .0753

FTSSIStrat FCVT 1.927.50 –0.67 .04

FTSrLoanFd FTSL 4.941.79+0.70.154

FTSCCoreAlpha FYX 1.837.45 –3.11 .3025

FTSCGrwthAlpha FYC .629.71 –2.20 .1431

FTSCUSEquity RNSC 2.613.66 –1.00 .0077

FTSCValue FYT 2.520.06 –1.80 .0294

FTSKoreaAlpha FKO 2.613.91 –0.24 .0873

FTStratIncm FDIV 4.940.28 –0.46 .15

FTSwitzAlpha FSZ 2.640.85 –0.72 .0909

FTTCWOpp FIXD 2.553.02+0.59 .07

FTTacticalHY HYLS 5.841.77 –0.22.197

FTTotalUSMkt TUSA 1.922.83 –1.65 .1033

FTUSEquityDiv RNDV 4.316.66 –0.80 .0771

FTUKAlpha FKU 6.922.03 –2.07 .2715

FlexShCredScoreUS SKOR3.150.30+0.20 .1235

FlexShDiscDurMBS MBSD3.323.94+0.20 .0585

FlexShRealAsset ASET 4.221.92 –1.02 .0898

GlbXAuto&Elc DRIV 1.710.47 –0.77.112

GlbXCannabis POTX 5.2 8.26–1.62 .2149

GlbXCloudComp CLOU .013.89 –0.80 .0076

GlbXConsciousCos KRMA1.917.56 –0.52 .1898

GlbXCybersec BUG .314.17 –0.74 .0404

GlbXDAXGermany DAX 3.519.60 –0.90.003

GlbXecomm EBIZ .214.28 –0.59.034

GlbXFinTech FINX ...22.36 –1.69 ...

GlbXFutAnalytic AIQ .614.94 –0.67 .0363

GlbXGen&Biotech GNOM ...12.23 –0.15 ...

GlbXHealth&Well BFIT .914.59 –0.92 .0479

GlbXInternetThings SNSR1.517.28 –0.71 .1843

GlbXLongevityThem LNGR .719.38 –0.17 .1435

GlbXMSCISuperDiv EFAS9.010.15 –0.56 .0475

GlbXMillThematic MILN .518.58 –1.56 .0901

GlbXNasd100Cv QYLD 12.219.12+0.57.1806

GlbXRobotics&AI BOTZ 1.116.92 –1.25 .0307

GlbXS&P500Catholic CATH1.830.54 –0.66 .3244

GlbXSocialMedia SOCL ...28.50 –0.34 ...

GlbXSuperDividAlt ALTY14.9 7.74–1.24 .0981

GlbXSuperDivdREIT SRET23.5 5.11–2.24 .065

GlbXThemGrwth GXTG .821.08 –1.00 .0845

GlbXVideoGames HERO .316.31+0.39.0278

GlbXYieldCo&Renew YLCO3.711.80 –0.09 .1101

HighlandSrLoan SNLN 5.315.34+0.20.0683

IQChaikinUSLC CLRG 3.218.27 –0.89 .1493

IQChaikinUSSC CSML 1.715.49 –1.45 .0182

InvscActMgdETC PDBC 1.912.07+0.12.2319

InvscBldrSEM50ADR ADRE2.432.45 –0.91.016

InvscBull2020CpBd BSCK2.521.05+0.04.0426

InvscBull2028CpBd BSCS3.520.38+0.06.0536

InvscBull2025CpBd BSCP3.320.45+0.17.0525

InvsBull25HYCpBd BSJP6.720.34 –0.46 .1071

InvscBull2024CpBd BSCO3.120.51+0.09.0502

InvsBull24HYCpBd BSJO5.921.42 –0.55 .0972

InvsBull20HYCpBd BSJK3.922.80 –0.16 .0635

InvscBull2021CpBd BSCL2.720.94 –0.10 .0458

InvsBull21HYCpBd BSJL5.621.47 –0.28.091

InvscBull2027CpBd BSCR3.519.58+0.05.0502

InvscBull2026CpBd BSCQ3.219.45+0.08.0501

InvsBull26HYCpBd BSJQ6.421.45 –0.13 .1103

InvscBull2023CpBd BSCN3.020.64+0.16.0486

InvsBull23HYCpBd BSJN6.421.68 –0.63 .1089

InvscBull2022CpBd BSCM2.821.00 –0.06 .0471

InvsBull22HYCpBd BSJM5.821.00 –0.51 .0929

InvscBS2028MuniBd BSMS1.923.84 ....0395

InvscBS2025MuniBd BSMP1.524.62 –0.32 .0305

InvscBS2024MuniBd BSMO1.424.58 –0.26 .0285

InvscBS2024USDEM BSDE4.823.14 –0.30 .0859

InvscBull2029CpBd BSCT3.218.92+0.12.0424

InvscBS2029MuniBd BSMT2.023.61+0.10.0409

InvscBS2021MuniBd BSML1.124.93+0.04.0237

InvscBS2021USDEM BSAE3.924.67 –0.05 .0838

InvscBS27HYCpBd BSJR5.720.99+0.22.0994

InvscBS2027MuniBd BSMR1.923.80+1.00.0373

InvscBS2026MuniBd BSMQ1.823.95 –0.77 .0374

InvscBS2023MuniBd BSMN1.224.71 –0.10 .0247

InvscBS2023USDEM BSCE4.524.23 –0.07 .0911

InvscBS2022MuniBd BSMM1.324.75 –0.32 .0267

InvscBS2022USDEM BSBE4.324.50 –0.03 .0916

InvscBuyBackAch PKW 2.346.11 –2.55.291

InvscDWABasicMatl PYZ2.638.42 –1.44 .1932

InvscDWAConsCyc PEZ .334.53 –1.64 .1008

InvscDWACnsStpls PSL .955.79+0.51.1555

InvscDWADevMkt PIZ 2.121.78 –0.31 .0449

InvscDWAEMMom PIE 2.614.21 –0.07 .0051

InvscDWAEnerMom PXI7.310.80+0.72.0939

InvscDWAFinMom PFI 2.228.13 –0.98 .3048

InvscDWAHlthcrMom PTH ...83.27 –1.19 ...

InvscDWAIndlsMom PRN .552.85 –2.04 .0542

InvscDWAMom PDP .451.93 –1.62 .0709

InvscDWASCMom DWAS .337.84 –2.17 .0409

InvscDWATechMom PTF ...63.62 –3.59 ...

InvscDWAUtilMom PUI 2.827.28 –1.46 .1546

InvscDivAchvrs PFM 2.724.16 –0.08 .1646

InvscIntLowBeta IDLB 5.621.06 –0.84 .1563

InvscFTSEUS1500SM PRFZ2.481.46 –6.75 .4004

InvscGlblWater PIO 1.623.14 –1.36 .0085

InvscGoldenDragon PGJ .436.66 –0.16 .0852

InvscHYEquDivAch PEY6.112.35 –0.48 .0651

InvscIntlBuyBkAch IPKW4.422.34 –0.84 .2455

InvscIntlDivAch PID 6.610.97 –0.07 .0806

InvscKBWBank KBWB 4.830.85 –3.71 .3667

InvscKBWHiDvYdFn KBWD20.7 9.28–2.84 .1654

InvscKBWPrEquREIT KBWY14.214.21 –2.66 .1958

InvscKBWP&CIns KBWP3.049.44 –3.08.432

InvscKBWRegBkg KBWR4.829.38 –2.51 .3375

InvscNasdInt PNQI ...120.25–2.27 ...

Invsc1-30LadTrea PLW 1.640.08+0.51.0511

InvscQQQI QQQ .9183.37–1.93 .3627

InvscRAFIStDvxUS ISDX3.717.99 –0.38 .1768

InvscRAFIStrDevSm ISDS3.216.59 –0.82.187

InvscRAFIStratEM ISEM3.119.61+0.34.0268

InvscRAFIStratUS IUS 2.620.46 –0.43 .1473

InvscRAFIStrUSSm IUSS1.815.49 –1.24 .0707

InvscR1000LoBeta USLB3.225.08 –1.16 .1774

InvscS&PSCCnsDisc PSCD2.430.91 –5.65 .2004

InvscS&PSCCnsStpl PSCC2.260.39 –0.08.045

InvscS&PSCEner PSCE1.1 2.16–0.05 .0139

InvscS&PSCFinls PSCF 7.231.57 –4.24 .8413

InvscS&PSCHlthCr PSCH ...95.45 –0.98 ...

InvscS&PSCIndls PSCI 1.143.26 –3.37 .1279

InvscS&PSCInfTech PSCT .365.92 –3.68 .0234

InvscS&PSCMatls PSCM2.029.29 –0.29 .1439

InvscS&PSCUtil PSCU 2.943.04 –2.28 .0951

InvscVarRateInvt VRIG 3.223.30+1.10.0533

InvscWaterRscs PHO .729.80 –1.17 .0362

iShAsia50ETF AIA 2.754.86+0.38.4184

iSh3-7YTreasuryBd IEI 1.8133.21+0.15 .1624

iShBrdUSDInvCpBd USIG3.555.07 –0.40 .1606

iShCommodSelStrat COMT3.422.61 –0.80 .8576

iShCoreMSCITotInt IXUS4.144.84 –1.23 .9775

iShCore1-5YUSDBd ISTB2.750.12+0.02 .1108

iShCoreS&PUSGrowth IUSG1.755.04 –0.87 .1875

iShCoreS&PUSValue IUSV3.344.34 –1.53 .4018

iShCoreTotalUSDBd IUSB3.052.47+0.12 .1299

iShCurrHdMSCIGrmny HEWG3.421.08+0.06.7257

iShSelectDividend DVY 5.369.37 –4.17 .9467

iShESGMSCIEAFE ESGD3.550.54 –2.20.598

iShESGMSCIEM ESGE 2.826.54 –0.29 .6713

iShESGEMLdrs LDEM ...38.04 –0.71 ...

iShESGMSCIUSA ESGU1.755.55 –1.17 .2605

iShESGIUSALdrs SUSL 1.943.49 –0.76.227

iShESG1-5YCpBd SUSB2.824.71+0.01 .0481

iShESGUSDCorpBd SUSC3.125.16 –0.25 .0642

iShEurDevRealEst IFEU 5.627.98 –1.20 .2937

iShExponentialTech XT 1.934.05 –0.74 .3039

Tick Div
Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Nasdaq Issues

1.710.90VascularBiogenicsVBLT ... dd 1.16–0.16 ...

19.217.42VeecoInstr VECO... dd 8.30–0.92 ...

11.852.06VenusConceptVERO... dd 3.90+0.28 ...

13.45 3.12 VeraBradley VRA ... 7 3.24–1.10 ...

31.1813.90Veracyte VCYT... dd19.49–3.67 ...

3.490.83Verastem VSTM... dd 2.47–0.06 ...

63.9432.44VerintSystemsVRNT... 4937.08–4.17 ...

221.78148.77VeriSign VRSN... 35182.69+8.78 ...

171.73116.61VeriskAnalyticsVRSK.8 52141.65+3.88.27

29.4110.02Veritex VBTX5.5 7 12.41–1.79.17

9.981.22Veritone VERI ... dd 2.23–0.06 ...

12.892.01VeronaPharmaVRNA... dd 3.61–0.06 ...

18.676.79VerricaPharmVRCA... dd10.09–1.06 ...

249.85163.68VertxPharm VRTX... 53238.31+21.07 ...

53.6813.12ViacomCBSAVIACA5.9 3 16.16+0.35.24

53.7110.10ViacomCBSBVIAC7.7 2 12.43–0.36.24

97.3125.10ViaSat VSAT ... cc32.89–5.77 ...

16.358.08ViaviSolutionsVIAV ... 5810.32–0.74 ...

57.8626.50Vicor VICR ... cc37.90+0.23 ...

24.8310.18VictoryCapitalVCTR1.3 12 15.01–1.17.05

70.6618.20VielaBio VIE ... ...30.82–4.79 ...

9.761.11ViewRay VRAY... dd 2.45+0.34 ...

11.033.26VikingTherap VKTX ... dd 4.40–0.13 ...

29.9916.48VillageSuperAVLGEA4.3 20 23.33+1.27.25

15.844.20ViomiTech VIOT ... 9 4.67+0.12 ...

34.934.98ViperEnergyPtrsVNOM23.310 7.74+1.83.45

75.0011.65VirBiotech VIR ... ...29.00–5.30 ...

5.001.82VircoMfg VIRC ... cc 2.16+0.02 ...

26.5714.94VirtuFinancialVIRT4.2dd22.79+0.19.24

141.7955.37VirtusInvtPtrsVRTS4.1 6 65.05–9.95.67

57.0019.48Virtusa VRTU ... 2423.13–3.98 ...

105.99 38.69 Visteon VC ... 1640.38–11.64 ...

4.750.80Vivus VVUS ... dd 1.40+0.48 ...

21.7211.46Vodafone VOD6.9dd13.54–0.78.4962

13.754.18Vonage VG ... dd 7.08–0.02 ...

28.796.26VoyagerTherapVYGR ... dd 8.13–0.92 ...

W

43.006.61WAVELifeSciWVE ... dd 8.25–0.98 ...

211.68153.91WD-40 WDFC1.6 43 170.51–26.76.67

46.0517.84WSFSFinancialWSFS2.2 8 22.23–1.97.12

17.81 13.01 WVSFinancialWVFC3.1 8 13.08+0.03.10

47.199.75WWIntl WW ... 814.51–2.47 ...

12.560.21Waitr WTRH ... dd .87–0.43 ...

64.50 39.41 WalgreensBootsWBA4.5 10 40.72–3.28.4575

6.241.36WandaSportsWSG ... ... 2.21–0.32 ...

38.2620.92WashingtonFederalWAFD3.6 9 24.21–0.44.22

54.9625.86WashTrBcp WASH6.2 8 32.74–2.54.51

19.4812.46WaterstoneFinlWSBF3.6 10 13.46–1.40.12

28.99 11.91 Watford WTRE ... 612.19–3.27 ...

18.299.52WaysideTechWSTG5.6 8 12.24–0.71.17

72.7829.50Weibo WB ... 1532.00–1.53 ...

24.046.82Wendy's WEN3.7 22 13.06–1.01.12

40.0327.27WernerEnterprisesWERN1.1 14 33.44–1.04.09

42.3319.05WesBanco WSBC5.9 8 21.74–1.24.32

25.9313.74WestBancorpWTBA5.1 9 16.35+0.33.21

69.0846.94WestamericaBncpWABC2.8 20 58.69+2.82.41

72.0027.40WesternDigitalWDC5.2dd38.21–4.04.50

10.154.45WestNewEngBncpWNEB3.711 5.35–0.98.05

3.390.70WestportFuelSysWPRT ... cc .78–0.26 ...

34.4415.40WeycoGroupWEYS5.3 9 18.24–2.24.24

40.7017.92Willdan WLDN ... 4618.71–1.09 ...

74.4616.07WillisLease WLFC ... 219.22–3.75 ...

220.97143.34WillisTowersWLTW1.7 20 157.09–10.12.68

6.004.70 WiMiHologramWIMI ... ... 5.25–0.25 ...

107.4344.27Wingstop WING .6 cc77.65+0.09.11

215.00 115.00 Winmark WINA .9 15117.03–14.22.25

78.2522.02WintrustFin WTFC3.6 5 31.13–3.00.28

8.001.87WisdomTreeInvsWETF5.3dd 2.27–0.23.03

156.4076.81Wix.com WIX ... dd94.29–11.97 ...

129.0646.51Woodward WWD2.2 13 51.25–10.76.28

226.83107.75Workday WDAY... dd116.08–20.13 ...

175.78 43.16 WorldAcceptanceWRLD... 944.35–11.23 ...

32.8319.04WrightMedical WMGI... dd26.32–2.68 ...

153.4135.84WynnResortsWYNN8.2 42 48.50–14.811.00

XYZ

28.8511.58XOMA XOMA... dd18.51–0.49 ...

43.5215.50XP XP ... 3617.66–4.60 ...

26.406.76XBiotech XBIT ... 111.49+1.68 ...

3.500.40XcelBrands XELB ... 7 .57+0.02 ...

72.1446.58XcelEnergy XEL3.0 22 57.86–0.91.43

46.3319.35Xencor XNCR... 6628.96+0.50 ...

18.457.00XenonPharmsXENE... dd10.56–0.44 ...

12.981.42XerisPharm XERS... dd 1.70–0.36 ...

141.6067.68Xilinx XLNX1.9 23 79.08+3.86.37

25.849.01Xperi XPER6.2dd12.94–0.63.20

7.201.87Xunlei XNET... dd 2.99–0.19 ...

36.2914.16Y-mAbsTherapYMAB... dd23.66+2.66 ...

8.67 1.31 YRCWorldwideYRCW... dd 1.36–0.35 ...

48.9527.93Yandex YNDX... 5532.38–0.60 ...

6.873.66YintechInvt YIN1.6dd 6.10+0.12.20

49.8532.29YorkWater YORW1.8 36 40.09–2.54.1802

18.202.75Yunji YJ ... dd 3.43–0.28 ...

9.142.06ZAGG ZAGG... 6 2.73–0.45 ...

7.251.80Ziopharm ZIOP ... dd 2.28–0.20 ...

2.960.62Zafgen ZFGN... dd .74–0.05 ...

63.9523.42ZaiLab ZLAB ... dd51.55+0.59 ...

44.6018.07ZealandPharmaZEAL ... dd30.67+1.42 ...

260.40150.06ZebraTech ZBRA... 18178.08–6.49 ...

27.0018.00 ZentalisPharmZNTL ... ...23.20 ... ...

66.9618.65ZillowA ZG ... dd29.58–6.33 ...

66.6820.04ZillowC Z ... dd30.31–7.63 ...

52.4823.58ZionsBancorpZION5.5 6 24.68–2.90.34

19.98 0.13 ZionsBancorpWtZIONW... ... .16–0.34 ...

11.152.84Zix ZIXI ... dd 3.31–1.29 ...

57.2216.65Zogenix ZGNX... dd22.26–1.10 ...

164.9459.94ZoomVideo ZM ... cc128.20–23.50 ...

7.091.08Zovio ZVO ... dd 1.37–0.13 ...

89.5435.00Zscaler ZS ... dd63.40+4.77 ...

35.6813.13Zumiez ZUMZ... 614.53–2.94 ...

16.472.55ZynerbaPharmaZYNE... dd 3.31–0.50 ...

7.425.22Zynga ZNGA... cc 6.64–0.06 ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.