April 6, 2020 BARRON’S M21
iShFallAngelsUSDBd FALN6.522.14+0.04 .1307
iShGNMABondETF GNMA2.551.55+0.09 .0994
iShGlbCleanEnergy ICLN1.7 9.20–0.29 .0781
iShGlbGreenBd BGRN 3.652.85 –0.22 .15
iShGlbTimber WOOD 2.844.61 –1.571.1206
iShiBdsDec28Trea IBTI .326.56+0.17 .0137
iShiBdsDec25Trea IBTF .326.05+0.04 .0119
iShiBdsDec24Trea IBTE .325.90+0.02 .012
iShiBdsDec29Trea IBTJ .326.63+0.20 .0134
iShiBdsDec21Trea IBTA .425.40+0.08 .0186
iShiBdsDec27Trea IBTH .326.34+0.29 .0136
iShiBdsDec26Trea IBTG .326.19+0.09 .0113
iShiBdsDec23Trea IBTD .325.70+0.02 .0117
iShiBdsDec22Trea IBTB .425.61+0.03 .019
iSh$HYxOil&Gas HYXE 5.945.34 –1.76 .2159
iShIndia50ETF INDY 1.023.35 –2.25 .2251
iShIntermCorpBd IGIB 3.654.40 –0.08 .1594
iShIntlDevRealEst IFGL 11.420.09 –0.88 .2165
iShIntlTreasuryBd IGOV .348.79 –1.14 .1219
iShJPMUSDEmgBd EMB5.395.60 –1.95 .4092
iShMBSETF MBB 2.6110.08–0.01 .2314
iShMSCIACWI ACWI 3.059.99 –1.69 .9431
iShMSCIACWIxUS ACWX4.235.95 –1.07 .7939
iShMSCIACxJpn AAXJ 2.358.09 –0.20 .4112
iShMSCIBrazilSC EWZS4.3 8.73–1.50 .1496
iShMSCIChina MCHI 1.756.20+0.34.5744
iShMSCIEAFESC SCZ 5.242.06 –2.34 .9324
iShMSCIEMAsia EEMA 2.455.54+0.08.3074
iShMSCIEMxChina EMXC3.434.62 –0.151.4264
iShMSCIEuropeFinls EUFN7.711.53 –1.32 .1824
iShMSCIEuropeSmCp IEUS6.236.55 –1.15 .5741
iShMSCIGlblGoldMin RING1.020.70+0.50.0541
iShMSCIGlbImpact SDG1.655.34 –1.24 .5452
iShMSCIJapanEW EWJE4.027.46 –2.38 .6495
iShMSCIJapanVal EWJV5.719.42 –1.73.655
iShMSCINewZealand ENZL4.444.38+1.101.1772
iShMSCIQatar QAT 4.215.07 –0.14 .6348
iShMSCITurkeyETF TUR4.818.65 –0.40 .5918
iShMSCIUAE UAE 5.2 9.13–0.57 .4759
iShMornMCValue JKI 4.898.73 –8.591.4735
iShNasdaqBiotech IBB .2106.25+1.54.0554
iSh13YearIntlTBd ISHG ...76.12 –1.85 ...
iShPHLXSemicond SOXX1.7195.98–6.30 .6957
iShPfd&Incm PFF 6.630.01 –1.46 .1732
iShRuss1000PureUS AMCA3.621.47 –1.34 .1677
iShS&PSC600Growth IJT1.4125.90–9.61 .3656
iShS&PEMInfra EMIF 3.419.12 –0.49 .4142
iShGlobalInfra IGF 4.932.10 –2.03 .7869
iShShortCpBd IGSB 3.152.01+0.12 .1296
iShShortTreaBd SHV 2.1110.88–0.17 .1339
iSh1-3YTreasuryBd SHY2.086.62 –0.03 .106
iSh7-10YTreasuryBd IEF1.8121.94+0.96 .144
iSh20+YTreasuryBd TLT1.8168.50+0.80 .238
iSh0-5YInvGrdCpBd SLQD2.949.80+0.05 .1199
JanusSCGrwAlpha JSML .431.37 –1.59 .0329
JanusS/MCGrwAlph JSMD .533.42 –1.63 .0286
LeggMasonGlbInfr INFR4.223.65 –1.51 .1929
LeggMasonLVHD LVHD4.624.45 –1.12.011
LeggMasonSCQualVal SQLV2.216.44 –1.10.083
LoncarCancerETF CNCR ...19.43+0.09 ...
LoncarChinaBio CHNA .223.03+0.50.0402
LongTermCareETF OLD3.717.52 –2.53 .0677
Merlyn.AITactGrw SNUG1.321.74 –0.29 .0681
NasdaqNexEcon BLCN 1.820.29 –1.02 .0423
Nasdaq7HANDL HNDL 4.721.57 –0.10.138
PacerEMCashCows ECOW12.416.78 –1.21 .0262
PrincipalContVal PVAL 2.417.97 –0.45 .1287
PrincipalHlthInnov BTEC ...30.14 –0.91 ...
PrincIntlMulti PDEV 2.619.76 –0.42 .1336
PrincplMillennials GENY 1.030.00 –2.79 .024
PrincipalPriceSet PSET 1.732.01 –0.95 .136
PrincipalShrhldrYd PY 3.721.00 –1.97 .1371
PrincipalSustMom PMOM2.220.53 –1.16 .152
PrincUSLCMulti PLC 1.921.50+0.20 .1016
PrincipalUSMega USMC2.525.21 –0.32 .1468
PrincipalUSSCMulti PSC2.319.62 –1.99 .0783
PrincUSS-MCMulti PSM 2.517.36 –0.86 .0975
ProcureSpace UFO .815.41 –1.95 .0674
ProShEquRising EQRR 3.923.06 –0.56.224
ProShUltNdBio BIB ...44.97+1.27 ...
ProShUltPrQQQ TQQQ .142.42 –1.92 .0313
ProShUltShtQQQ SQQQ2.821.46+0.11.0652
ProShUltShNdBtech BIS1.714.38 –0.72 .0264
SPDRDorseyWrightFx DWFI3.722.47+0.10 .0484
SoFiGigEcon GIGE ...14.95 –0.96 ...
TigerChinaUS TTTN ...25.86 –0.99 ...
ValideaMktLeg VALX ...14.36 –1.08 ...
VanEckBiotech BBH .4128.32+4.24.4724
VanEckFallAnglHYBd ANGL6.025.70+0.51 .1391
VanEckGaming BJK 5.223.74 –1.911.2308
VanEckPharm PPH 2.252.62 –0.31 .3374
VanEckRetail RTH 1.1102.13–2.311.0901
VanEckSemiconduc SMH ...112.04–2.95 ...
VanEckVideoGam ESPO .238.30+0.33.0834
VangdEMGovBd VWOB5.568.66 –3.10 .3585
VangdGlblxUSRE VNQI 11.140.33 –2.033.6471
VangdIntrCorpBd VCIT 3.586.24+0.39 .255
VangdIntermTrmTrea VGIT2.170.46+0.05 .1074
VangdIntlDivApp VIGI 2.556.11 –1.51 .1382
VangdIntlHiDiv VYMI 5.843.55 –0.86 .2772
VangdLTCorpBd VCLT 4.194.13 –2.39 .3431
VangdLong-TermTrea VGLT2.0102.75+0.34 .1741
VangdMBS VMBS 2.654.50+0.18 .1258
VangdRuss1000 VONE 2.3112.37–3.06 .6364
VangdRuss1000Grw VONG1.3148.73–2.90 .4918
VangdRuss1000Val VONV3.583.57 –2.91 .7137
VangdRuss3000 VTHR 2.3110.31–2.99 .5821
VangdRuss2000 VTWO 2.184.29 –6.42 .1282
VangdRuss2000Grw VTWG1.1106.07–6.63 .2343
VangdRuss2000Val VTWV3.165.24 –5.70 .1059
VangdSTCpBd VCSH 3.078.35 –0.06 .202
VangdShtTmInfltn VTIP 1.949.46+0.56.3514
VangdShortTermTrea VGSH2.262.23 –0.05 .0797
VangdTotalBd BND 2.685.96 –0.10 .1905
VangdTotalCpBd VTC 3.583.75 –0.57 .2557
VangdTotIntlBd BNDX 3.456.15 –0.29 .0505
VangdTotIntlStk VXUS 4.140.43 –0.98 .1058
VangdTotWorldBd BNDW3.079.41 –0.06 .1234
Velocity3xLgSilver USLV ...38.98 –0.87 ...
VS2xVIXShortTerm TVIX ...299.01 –76.99 ...
VSInvVIXMedTerm ZIV ...31.08 –1.67 ...
VSVIXShortTerm VIIX ...96.15–10.51 ...
VicShDevEnhVol CIZ 3.624.52 –0.50 .0276
VicShDivAccel VSDA 1.728.02 –0.45 .0492
VicShEMHiDivVol CEY 6.416.93+0.15.0015
VicShEMVolWtd CEZ 3.318.41 –0.23 .0169
VicShIntlHiDivVol CID 7.221.63 –0.77 .0824
VicShIntlVolWtd CIL 3.529.38 –0.68 .0279
VicShUSDiscEnhVol CSF1.931.44 –0.83 .0613
VicShUSEQIncmEnh CDC3.840.86 –0.51 .1921
VicShUS500EnhVol CFO1.646.08 –0.55 .0862
VicShUS500Vol CFA 1.940.26 –1.94 .0922
VicShUSLCHiDivVol CDL4.733.40 –1.62 .1643
VicShUSMultMin VSMV 2.626.27 –0.25 .0537
VicShUSSCHiDiv CSB 5.128.96 –1.37 .1889
VicShUSSCVolWtd CSA2.230.15 –1.93 .0833
VS3XInvrsGold DGLD ...20.12 –0.13 ...
VS3XINVSILVER DSLV ...21.69 –0.26 ...
VS3XGOLD UGLD ...166.10–1.39 ...
WahedFTSEUSAShar HLAL1.820.96 –0.23 .10
WstAstShrtDur WINC 4.422.86+0.65 .0885
WstAstTR WBND 3.425.23+0.23 .0702
WisdTrChinaxSOE CXSE1.175.43+0.43.024
WisdTrEMConGrwth EMCG3.717.20 –0.46 .02
WisdTrEMCpBd EMCB 4.864.10+0.82.245
WisdTrEMQualDivGrw DGRE3.318.86 –0.22 .0447
WisdTrGermanyHdg DXGE3.921.92+0.06.0362
WisdTrIntRtHYBd HYZD6.918.37 –0.98.107
WisdTrIntUSAgg AGZD 2.946.23 –0.32 .0975
WisdTrJapanHdgSC DXJS3.030.91 –3.24 .4773
WisdTrMEDiv GULF 4.414.91+0.12.0933
WisdTrNegHYBd HYND 7.514.05 –0.53 .08
WisdTrNegDurUS AGND3.137.35 –0.23 .0775
WisdTrUSQltyDiv DGRW2.837.86 –0.33 .10
WisdTrUSSCQltyDiv DGRS3.522.83 –1.85 .04NYSE
BarclyiPathBCarbon GRN ...35.78+3.15 ...
GuggCreditAlloc GGM 15.913.69 –1.11 .1813
NETLeaseCpRlEst NETL4.015.95 –3.34 .1912
NuvShrtDurCrOppFd JSD10.210.34 –0.08 .0875NYSEARCA
AAMLowDurPfd PFLD 8.319.84 –1.42 .108
AAMS&PDevMk DMDV 10.316.44 –0.57 .08
AAMS&PEMHiDivVal EEMD9.215.42+0.16 .0754
AAMS&P500HiDivV SPDV6.017.10 –1.04 .0919
AIPoweredEquity AIEQ .621.82 –0.27 .06
AIPwrdIntlEqu AIIQ ...19.56 –0.28 ...
ALPSEmgDivDogs EDOG6.214.67 –0.18 .0983
ALPSEqSecWgh EQL 3.259.22 –1.47.636
ALPSIntlDivDogs IDOG 7.518.87 –0.58 .2384
ALPSMedBreak SBIO .129.71 –1.50 .0159
ALPSREITDivDogs RDOG6.727.54 –3.75 .6844
ALPSSectorDivDogs SDOG5.529.76 –1.54 .4614
ARKInnovationETF ARKK .040.20 –3.56 .1906
ARKNextGen ARKW ...48.10 –4.66 ...
AberdStdBlAllCm BCD 2.019.52 –0.17 .3805
AberdStdBlACStr BCI 1.917.47 –0.22 .3344
AberdStdPhysGold SGOL ...15.63+0.02 ...
AberdStdPhysPall PALL ...205.84–9.92 ...
AberdStdPhysPlat PPLT ...68.01 –1.32 ...
AberdStdPhyPrMt GLTR ...76.04 –0.19 ...
AberdStdPhySilv SIVR ...13.96 –0.01 ...
AbsoluteCrStrat ABEQ ...19.81 –0.18 ...
AcquirersFund ZIG ...18.99 –0.69 ...
AdvShCornerSC SCAP .223.75 –2.02 .0493
AdvShDorseyADR AADR .839.03 –1.39 .0085
AdvShDbLineVal DBLV ...54.87 –0.53 ...
AdvShFocusedEqu CWS .529.10 –0.89 .1464
AdvShFolioBey FWDB 4.225.13+0.15 .0583
AdvShNewfleet MINC 3.045.42+1.49 .12
AdvShPureCannab YOLO11.0 7.17–0.95 .1262
AdvShRangerEqBear HDGE .2 7.36+0.38.0116
AdvShStrGlbBW VEGA .528.13+0.32.151
AdvShSageCore HOLD 2.396.24+0.69.1803
AGFiQDynHdgUS USHG1.323.22 –0.42 .0742
AGFiQGlbInfr GLIF 3.620.48 –0.48 .0594
AGFiQHdgDivIncm DIVA5.718.45 –1.04 .3068
AGFiQUSNeutAB BTAL .726.15+0.69.1958
AGFiQUSNeutrMom MOM ...28.26 –0.29 ...
AGFiQUSNeutrVal CHEP2.816.09 –0.35 .4434
AlerianEnergyInfr ENFR 12.210.10+0.07.2876
AlerianMLPETF AMLP 21.6 3.57+0.33 .19
AmCentDivrsCpBd KORP3.248.63+0.62 .1105
AmCentDivrsMuni TAXF2.649.91 –1.74 .0865
AmCentQulDivIn QINT 2.431.39 –0.94 .2091
AmCentStoxxUSQ QGRO .535.40 –1.23 .0475
AmCentSTOXXUSQual VALQ3.329.52 –1.48 .2122
AmpAdvBattery BATT ... 6.70+0.14 ...
AmplifyBlackSwan SWAN1.228.59 –0.16 .0742
AmpCWPEnhDiv DIVO 6.724.51 –0.01 .1094
AmpCrowdBureau LEND9.610.19 –1.59 .9809
AmpEASITactGrw EASI .919.40+0.01.1005
AmplifyHiIncm YYY 12.812.15 –0.34 .13
AmplifyOnlRetail XBUY .220.76 –0.83 .0602
AmpSeymCannabis CNBS1.0 8.10–1.09 .0771
AmplifyTransData BLOK ...14.81 –0.40 ...
ArkFinInnov ARKF .018.82 –1.55 .3008
ArmorUSEquity ARMR ...15.80 –0.18 ...
ArrowDogs DOGS .830.40+0.70.1509
ArrowDJGlobalYd GYLD14.5 9.25–0.22 .0867
ArrowQVMEquityFact QVM5.416.96 –1.69 .0851
AvantisEM AVEM 1.038.54 –0.41 .1895
AvantisIntlEquity AVDE .837.91 –1.39 .1575
AvantisIntlSCValue AVDV1.234.92 –1.41 .2024
AvantisUSEquityETF AVUS1.838.84 –1.45 .1527
AvantisUSSCValue AVUV2.228.52 –2.22 .1042
AwareUltShDur AWTM 2.947.44+0.76 .092
BarclyiPathBCrude OIL ... 5.80+1.38 ...
BarclaysETNFIEnh FLEU ...76.56 –2.13 ...
BarclaysFIEnhEur50 FFEU ...53.27 –1.45 ...
BarclaysETNHY FIYY ...61.64 –0.90 ...
Barrons400ETF BFOR 1.029.29 –1.51.295
BlkRkUSEqRotat DYNF 2.121.29 –0.88 .1139
BlueStarIsrael ITEQ .034.35 –1.07 .01
BrandValueETF BVAL 1.712.62 –0.45 .2089
BreakwDryBulk BDRY ... 6.24+0.84 ...
CPHYTrend HYTR 4.623.56+0.04.0836
CTracksETN2026 MLPE20.2 7.96+0.72.4073
CTrksETNsMillerHwd MLPC20.8 5.10–0.18 .2696
CannabisETF THCX 5.8 7.22–1.33 .4176
ChgFinUSLCFoss CHGX1.117.83 –0.48 .2009
Velocity4xAUDUSD UAUD ... 8.42–1.01 ...
Velocity4XCHFUSD UCHF ...19.15 –2.06 ...
Velocity4XEURUSD UEUR ...13.40 –1.62 ...
Velocity4XGBPUSD UGBP ...14.00 –0.95 ...
Velocity4XJPYUSD UJPY ...22.57 –0.56 ...
Velocity4xUSDAUD DAUD ...56.02+6.14 ...
Velocity4XUSDCHF DCHF ...27.59+2.62 ...
Velocity4XUSDEUR DEUR ...40.06+4.36 ...
Velocity4XUSDGBP DGBP ...33.06+2.06 ...
Velocity4XUSDJPY DJPY ...22.96+0.43 ...
CitigrCTracksETN DIVC ...20.01 –2.86 ...
ClaymoreIdxLnk GCE 20.3 7.70–0.05 .2613
ClearSharesOCIO OCIO7.123.41 –0.33 .2094
ClearUltShMat OPER 1.9100.08–0.01 .04
ColumbiaDivFixed DIAL 3.419.65 ... .0527
ColumbiaEMCoreXCh XCEM3.218.28 –0.88 .5874
ColumbiaEMConsumer ECON ...18.94 –0.12 ...
ColumbiaIndiaCnsmr INCO .428.57 –1.77 .12
ColumbiaMultMun MUST2.620.70 –0.69 .0422
ColumbiaResEnhCore RECS .616.54 –0.26.106
ColumbiaResEnhVal REVS1.015.06 –0.45 .1449
ColumbiaSustIntl ESGN 4.718.41 –0.69.075
ColumbiaSustUSEqu ESGS3.819.66 –0.97.169
CommSvsSPDR XLC 1.142.15 –0.61.113
CnsmrDiscSelSector XLY1.892.41 –5.64 .4237
CnsStapleSelSector XLP2.955.35+1.84.2874
CoreAlternative CCOR 1.228.28 –0.40 .14
CSFIEnhEur50ETN FEUL ...50.82 –1.71 ...
CSFILCGrwth FLGE ...212.36–8.57 ...
CSS&PMLP MLPO 18.8 4.98+0.58 .2428
CSXMthly2xLvMtg REML330.81.42–2.15 .169
CSXMultiAsstHi MLTI 10.016.92+0.82 .2452
DBCrudeOilDbSht DTO ...55.10–92.90 ...
DBGoldDoubleLg DGP ...35.08+0.11 ...
DBGoldDoubleShrt DZZ ... 3.74+0.24 ...DBGoldShortETN DGZ ...11.60+0.03 ...
DayHaganNedRes SSUS ...20.32 –0.20 ...
DeepValueETF DVP 10.417.37 –1.26 .7348
DefianceNextGen FIVG 1.221.37+0.04.0528
DefianceNextFd DIET .919.93 –0.06 .0458
DefianceQuantum QTUM .922.44 –0.90 .0302
DeltaShS&P500Mgd DMRL1.656.26+1.16.2156
DeltaShS&P400Mgd DMRM1.345.80+0.26.1204
DeltaShS&PIntMgd DMRI3.242.22+0.27.2303
DeltaShS&P600Mgd DMRS1.345.88 –0.08 .1246
DirexAllCapIns KNOW 3.527.16 –0.97 .1546
DirexAuspiceBroad COM1.121.38 –0.07 .0323
DirexAeroBl3 DFEN 3.7 8.32–2.80 .0798
DirexBrazilBull2X BRZU 28.6 1.31–0.32 .0068
DirexCSIChinaInt CWEB .821.45 –0.44 .0959
DirexCSI300CnA CHAD 2.029.53 –0.54 .0633
DirexCSI300CnABl2 CHAU .717.84+0.60.027
DirexCommSvsBr3 MUTE1.017.29+0.32.0078
DirexCommSvsBl3 TAWK .415.67 –0.84 .0337
DirexCnsDiscBr3 PASS .821.90+3.24.0052
DirexCnsDiscBl3 WANT 1.510.96 –2.42 .0355
DirexCnsStplBr3X LACK1.715.46 –1.96 .0137
DirexCnsStplBl3X NEED2.019.33+1.46.075
DirexDevMktBl3 DZK 4.523.01 –2.96.383
DirexDJBear3X WEBS .524.46+2.11.0315
DirexDJBull3X WEBL .313.39 –1.75 .0176
DirexEMBear3 EDZ .952.96 –0.10.086
DirexEMBull3 EDC 2.826.72 –1.00 .3919
DirexEnergyBr2 ERY .5107.78 –18.91.1496
DirexEnergyBl2 ERX 14.410.07+0.93.7119
DirexChinaBr3 YANG 1.246.58 –4.76 .1087
DirexChinaBl3 YINN 2.510.91+0.48.0375
DirexFTSEEurBull3x EURL4.2 9.17–1.00 .0557
DirexFinlBear3 FAZ .844.61+7.37.0446
DirexFinlBull3 FAS 2.919.17 –5.05 .1235
DirexGoldMinBr2 DUST 3.7 2.56–0.18 .0287
DirexGoldMinBl2 NUGT 2.5 7.72+0.12.1419
DirexHlthcrBull3 CURE .837.08+1.69.0998
DirexHmbldrBull3 NAIL 1.0 7.00–5.01 .0049
DirexIndlsBl3 DUSL 4.0 8.74–1.39 .0622
DirexJapanBl3 JPNL 2.126.74 –7.04 .2258
DirexJrGoldMinBr2 JDST7.4 2.38+0.01.0458
DirexJrGoldMinBl2 JNUG4.1 4.32–0.29 .0122
DirexLatinAmBl3 LBJ 9.028.50 –5.32 .43
DirexIndiaBull3 INDL 3.810.34 –3.16 .0145
DirexMexicoBl3 MEXX 10.916.80 –5.77 .4788
DirexMcBull3 MIDU 3.7 9.34–2.12 .1813
DirexPharmBl3X PILL .4 8.73–0.20 .0003
DirexRealEstBr3 DRV .839.81+7.69 .06
DirexRealEstBl3 DRN 7.1 6.28–2.05 .1545
DirexRgBanksBull3X DPST14.2 3.99–1.84 .0407
DirexRetailBull3 RETL 5.7 4.27–1.58 .0869
DirexRobAI3X UBOT 1.3 4.31–1.13 .0146
DirexRussiaBl2 RUSL 2.211.81+1.93.1174
DirexS&P500Br3 SPXS 1.117.55+0.65 .02
DirexS&P500Bl3 SPXL 2.423.11 –1.79 .2623
DirexS&P500Bull2X SPUU2.636.28 –1.64 .4848
DirexS&PBiotechBr3 LABD1.415.11+0.14.0498
DirexS&PBiotechBl3 LABU .320.08 –1.29 .0053
DirexS&P500Br1 SPDN 1.129.19+0.47.0176
DirexHiBetaBear3X HIBS .241.26+7.84.0154
DirexHiBetaBull3X HIBL 5.2 3.89–1.06 .0428
DirexS&POil&GasBr2 DRIP .219.34 –4.46 .0027
DirexS&POil&GasBl2 GUSH18.117.50+2.495.12
DirexSemiBear3 SOXS 1.919.29+1.01.0535
DirexSemiBl3 SOXL 1.181.53 –9.91 .0789
Direx7-10TreaBr3 TYO 1.8 7.99–0.13 .0143
Direx7-10TreaBull TYD .668.06+1.13.0742
DirexScBear3 TZA .775.22+12.49.0832
DirexSCBull2 SMLL 1.818.81 –3.13 .1654
DirexSCBull3 TNA 2.612.35 –3.46 .1496
DirexKRBull3 KORU 3.7 6.51–0.29 .19
DirexTechBear3 TECS 2.2 6.26+0.18.013
DirexTechBull3 TECL .4101.29–8.41 .1945
DirexTransportBl3 TPOR3.2 6.07–1.15 .0135
Direx20+TreaBr1 TYBS 2.513.78 –0.09 .0823
Direx20+TreaBr3 TMV 3.4 4.97–0.10 .0202
Direx20+YrTrBull TMF .644.98+0.85.0993
DirexUtilBl3X UTSL 4.516.70 –4.84 .1473
DirexRussIntOvUS RWIU3.939.03 –2.35 .2646
DirexRussUSOvInt RWUI1.749.54+0.88.3884
DirexFlight FLYT 1.049.99 –0.81 .1209
DirexCyclODef RWCD 1.748.75 –3.48 .2294
DirexDefOvCycl RWDC 2.544.83+1.88.2623
DirexDevOverEM RWDE4.041.84 –2.31 .7107
DirexEmOvDevMk RWED3.939.20+0.341.1265
DirexMSCILvL ESNG 1.540.90+0.21.1554
DirexNasd100EW QQQE .944.43 –0.98 .0863
DirexRsLgOvSC RWLS 1.653.48 –0.11 .4185
DirexRs1000GrOvVal RWGV .658.83 –1.05 .1856
DirexRs1000ValOvGr RWVG3.037.01 –1.17 .6916
DirexRsSmOvLC RWSL 1.731.70 –3.44 .2968
DirexS&P500HiMin QMJ1.541.67+0.78.1613
DirexZacksMLPHiIn ZMLP30.4 4.93+0.42 .30
DistillUSFundSt DSTL 1.223.81 –0.42 .2972
EmgqEMInternet EMQQ1.530.41 –0.61 .4549
ETFMGAltHarvest MJ 8.410.44 –1.69 .10
ETFMGDroneEcon IFLY1.925.73 –1.68 .08
ETFMGPrimeCyber HACK1.934.37 –1.05 .58
ETFMGPrmJrSilv SILJ 2.7 6.65–0.37 .17
ETFMGPrimeMob IPAY .034.36 –3.24.015
ETFMGSitUltra VALT 1.848.02+0.14 .0846
ETFMGTravelTech AWAY ...12.87 –1.60 ...
ETFMGVideoGame GAMR1.641.86+1.00.165
ETRACSAlerianMLP AMU19.1 5.89+0.57.2726
ETRACSAlerianMLP AMUB19.2 5.86+0.45.2726
ETRACSAlernMLPInfr MLPB18.7 8.38+0.71.4027
ETRACSBloomETN DJCB ...11.47 –0.07 ...
S&P2xDivAristoETN SDYL11.148.02 –2.94 .4867
ETRACSMonthPay2x SMHB150.02.15–1.11 .1614
ETRACS2xLvHiDiv HDLB40.3 6.71–1.94 .2759
ETRACS2xLvWF LMLB 67.5 5.21–1.13 .5376
ETRACSNYSEPick PYPE18.1 9.14+0.47.4256
ETRACSS&PGSCICrude OILX ...16.89+4.10 ...
ETRACS2xMLvWF BDCY121.83.91–1.821.1902
ETRACS2xM092548 PFFL20.812.74 –1.10 .2133
ETRACSUBSBloomberg UCIB ...11.01+0.05 ...
ETRACSWFBusDev BDCZ17.4 9.72–2.38 .4336
E-TRACSAgri UAG ...13.89 –0.51 ...
E-TRACSCMCI UCI ...11.00+0.03 ...
E-TRACSFood FUD ...13.88 –0.60 ...
E-TRACSGold UBG ...41.02 –0.23 ...
E-TRACSSilvr USV ...17.66 –0.15 ...
ElemntsRogrAgri RJA ... 4.67–0.21 ...
ElemntsRogrEngy RJN ... 1.52+0.19 ...
ElemntsRogrMtls RJZ ... 7.21–0.04 ...
ElemntsRogrTr RJI ... 3.88+0.16 ...
ElemntsSpectrmLC EEH ...18.52 –1.14 ...
ElemntsBiofuels FUE ... 5.15–0.14 ...
ElemntsGrain GRU ... 2.73–0.24 ...
EnSelectSectorSPDR XLE7.729.83+1.50.5658
EREntrepreneur30 ENTR .116.14 –0.40 .0144
ERNonUSSC ERSX 2.311.70 –0.21 .2688
EthoClimateLeader ETHO1.131.04 –1.81 .05
FIEnhEurope50ETN FIEE ...90.26 –4.81 ...
FidelityCorpBd FCOR 3.249.87+0.18 .135
FidelityDivRising FDRR 6.125.33 –0.82.413
FidelityHiDiv FDVV 6.922.08 –0.67.313
FidelityHYFactor FDHY 5.146.73+0.79 .201
FidelityIntlHiDiv FIDI 8.413.84 –0.87.254
FidelityIntlValue FIVA 6.115.70 –0.52.167FidelityLtdTermBd FLTB 2.649.88+0.75 .092
FidelityLowVol FDLO 2.630.17 –0.57.167
FidelityCommSvs FCOM1.527.52 –0.81.089
FidelityMSCICnDisc FDIS2.035.43 –2.20.151
FidelityMSCICnStpl FSTA3.732.69+1.02.248
FidelityMSCIEn FENY 14.3 7.75+0.38 .11
FidelityMSCIFinls FNCL 4.727.44 –2.32 .29
FidelityMSCIHlthCr FHLC2.241.90+0.67.254
FidelityMSCIIndls FIDU 3.228.82 –1.41.185
FidelityMSCIIT FTEC 1.959.74 –1.67.279
FidelityMSCIMatls FMAT4.023.12 –0.93.205
FidelityRealEst FREL 6.419.20 –1.64.282
FidelityMSCIUtils FUTY 4.733.58 –2.43.336
FidelityMomFactor FDMO1.929.12 –0.87.098
FidelityQualFactor FQAL2.629.57 –0.44 .17
FidelitySmalMid FSMD 2.617.45 –1.17.077
FidelityTotalBdETF FBND2.950.91 –0.60 .13
FidelityValFactor FVAL 3.226.96 –0.81.181
FieldUVAUnconMed FFIU2.925.09 –0.13 .0595
FinSelSectorSPDR XLF ...19.64 –1.37 ...
FTActiveFactorLC AFLG1.315.13 –0.48 .0573
FTActiveFactorMC AFMC1.313.07 –0.91 .0225
FTActiveFactorSC AFSM1.012.48 –0.93.065
FTAustrAlpha FAUS 9.718.28+0.65.3908
FTConsDscAlpDx FXD 2.024.11 –3.32 .1291
FTConsStaples FXG 2.139.98+0.75.1944
FTDJGlbSelDiv FGD 11.114.95 –0.80 .4713
FTDJInternet FDN ...117.99–4.12 ...
FTDow30EW EDOW 2.619.71 –0.11 .1431
FTEIPCarbonImpact ECLN2.417.50 –0.64 .0599
FTEnergyAlpDx FXN 4.4 4.17+0.25.0431
FTEqCompRiskMgr ERM2.915.50 –0.49 .0736
FTEqCompTactical TERM3.013.50 –0.41.062
FTDJSelMicro FDM 2.528.31 –2.38 .1958
FTFTSEDevRE FFR 7.031.73 –2.81.024
FTFinlsAlpDx FXO 3.719.36 –2.16 .1966
FTGlbEngg FLM 4.733.41 –1.39 .6529
FTGlbWindEner FAN 2.611.55 –0.39 .0401
FTHlthCareAlpha FXH ...71.36+0.29 ...
FTHorizonMgdVolDev HDMV4.525.08 –0.59 .4265
FTHorizonMgdVolDom HUSV1.921.13 –0.16 .0835
FTChindia FNI .629.76 –1.08 .0345
FTIndlsAlpDx FXR 1.928.25 –1.83 .2139
FTInstPfdSecs FPEI 6.016.70+0.04.0866
FTLgDurOpps LGOV 2.929.08+0.85 .10
FTLong/Short FTLS .936.69 –0.44 .0448
FTMgdFutures FMF 1.043.77+0.90.4493
FTMatAlpDX FXZ 2.725.74 –1.05 .1451
FTMergerArbitrage MARB ...19.13 –0.13 ...
FTMngstrDiv FDL 6.021.57 –0.58 .29
FTNaturalGas FCG 7.3 4.61+0.65.0578
FTNAEnergyInfra EMLP5.717.14 –0.12 .2584
FTNYSEArcaBiotch FBT ...129.41+1.98 ...
FTPfdSecs FPE 6.516.19 –0.35 .0969
FTSTOXXEurSelDiv FDD7.1 8.80–0.99 .0283
FTShDurMgMun FSMB 2.319.92 –0.35.033
FTS&PREIT FRI 3.817.13 –1.99 .1595
FTTCWUnPlBd UCON 3.523.87+0.01 .08
FTTechAlphaDEX FXL .355.71 –2.98 .0288
FTUSEquityOpp FPX 1.160.12 –1.82 .1443
FTUltShDurMuni FUMB 1.620.01 –0.08.019
FTUtilAlpha FXU 3.123.06 –1.42 .1789
FTValDivFd FVD 3.026.27 –1.12 .1919
FTValueLine100 FVL 1.017.37 –0.19 .0323
FTWater FIW .745.15 –1.32 .0715
FlexShSelBdFd BNDC 2.825.71 –0.09 .0761
FlexShCurrHdDM TLDH 5.821.00 –0.86 .1255
FlexShCurrHdgEM TLEH4.321.91+0.68 .032
FlexShDevMkxUSQu QLVD2.021.12 –0.28 .0444
FlexShEMQualLo QLVE 2.319.67 –0.37 .0066
FlexGlbQualRealEst GQRE6.343.19 –3.99.065
FlexGlbUpstmNatRsc GUNR4.722.52+0.83.2545
FSHiYdValScored HYGV9.239.81 –0.58 .2447
FlexShiBoxx5YTIPS TDTF1.826.24+0.23 .0673
FlexiBx3YDurTIPS TDTT1.924.87+0.22 .0736
FlexShIntQualDiv IQDE 6.816.32 –0.24 .1528
FlexShIntQuDivDyn IQDY5.718.51 –0.23.139
FlexShIntlQualDiv IQDF 6.617.10 –0.29 .1764
FlexShMDevMktxUS TLTD5.244.02 –1.89 .2343
FlexShEMFactTilt TLTE 4.737.42+0.15.0676
FlexShQualDivDef QDEF3.435.16 –0.84 .2599
FlexShQualDivDyn QDYN4.933.34 –0.91 .6185
FlexShQualityDiv QDF 3.734.65 –0.88 .2635
FlexShReadyAcc RAVI 2.474.35+0.52 .1165
FlexShSTOXXGlb NFRA3.041.36 –1.22 .2185
FlexShUSQualLo QLV 1.533.00 –0.80 .1175
FrankFTSEAsiaxJpn FLAX2.817.82 –0.04 .3804
FrankFTSEAustralia FLAU6.716.95+0.27.6893
FrankFTSEBrazil FLBR 7.513.42 –1.25 .0589
FrankFTSECanada FLCA3.218.92+0.14.373
FrankFTSEChina FLCH 2.221.77+0.19.4582
FrankFTSEEurope FLEE4.218.10 –0.60 .3431
FrankFTSEEurHdg FLEH7.918.55 –0.03 .3083
FrankFTSEFrance FLFR3.217.98 –1.37 .2828
FrankFTSEGermany FLGR3.615.93 –0.45 .0944
FrankFTSEHK FLHK 3.720.55+0.56.4084
FrankFTSEIndia FLIN 1.414.73 –0.97 .0323
FrankFTSEItaly FLIY 5.416.71 –0.81 .2244
FrankFTSEJapan FLJP 2.920.57 –1.50 .2976
FrankFTSEJapanHdg FLJH ...20.10 –1.40 ...
FrankFTSELatAm FLLA 6.314.30 –1.14 .4592
FrankFTSEMexico FLMX5.213.01 –1.11 .3613
FrankFTSERussia FLRU8.819.86+1.85.171
FrankFTSESaudiAr FLSA3.921.49+2.06.3599
FrankFTSESAfrica FLZA19.713.70 –0.83.376
FrankFTSESKorea FLKR2.915.92 –0.04 .4017
FrankFTSESwitz FLSW 1.323.99+0.08.0169
FrankFTSETaiwan FLTW3.822.88+0.09.8586
FrankFTSEUK FLGB 6.516.79 –0.58 .5304
FrankIntMunOpp FLMI 2.824.31 –0.58 .0499
FrankInvGradeCp FLCO3.323.98+0.08 .0757
FrankMuniBd FLMB 2.425.26 –1.14 .0531
FrankShtDurUSGovt FTSD2.895.03+0.44 .1612
FrankSysStyle FLSP .023.36+0.23.005
FrankUSCoreBd FLCB 2.025.52+0.17 .0563
FrankUSLowVol FLLV 1.629.93 –0.71 .0859
FranklinLibEM FLQE 8.321.55+0.05.2875
FranklinLibQGlbDiv FLQD4.522.56 –0.22 .0993
FranklinGlbEquity FLQG4.025.94 –0.27 .5623
FranklinIntlEquity FLQH .922.01+0.04.2437
GSConnS&PGSCI GSC ...11.32+0.32 ...
GadsdenDynMult GDMA2.022.88 –0.45 .0324
GlbBetaSmartIncm GBDV7.911.75 –0.99.232
GlbXAdaptiveUS AUSF 6.016.58 –1.42 .2005
GlbXCopperMiners COPX2.411.38 –0.14 .0546
GlbXFTSENordReg GXF3.117.47 –0.15 .0185
GlbXFTSESEAsia ASEA3.810.69 –0.30 .1565
GlbXFertilizersPot SOIL 1.8 5.77–0.15 .0244
GlbXGoldExplorers GOEX2.219.73+0.66.4134
GlbXGuruIndex GURU .525.55 –1.40.061
GlbXLithium&Batt LIT 2.520.32 –1.02 .2818
GlbXMLP&Energy MLPX12.0 6.09+0.10.1906
GlbXMLP MLPA 22.0 3.26+0.35.1825
GlbXMSCIArgentina ARGT2.015.78 –0.01 .0778
GlbXMSCIChinaCm CHIC .621.58+0.12.0499
GlXMSCIChinaCnsDisc CHIQ1.315.25 –0.78 .0514
GlbXMSCIChCS CHIS 1.120.94+0.84.601
GlbXMSCIChinaEner CHIE5.7 8.35+0.58.2881
GlbXMSCIChinaFinl CHIX4.713.35+0.05.4514
GlbXMSCIChinaHC CHIH .417.50+0.66.1088
GlbXMSCIChinaIndls CHII2.411.59+0.06.1154GlbXMSCIChinaIT CHIK .818.18+0.19.2209
GlbXMSCIChLC50 CHIL2.125.93+0.47.2183
GlbXMSCIChinaMatls CHIM4.614.04+0.15.4036
GlbXMSCIChRlEst CHIR4.415.55+0.20.2624
GlbXMSCIChUtil CHIU 2.512.93 –0.04 .1231
GlbXMSCIColombia GXG5.6 5.33–0.02 .1462
GlbXMSCIGreece GREK4.3 5.29–0.39 .1856
GlbXMSCINextEm EMFM4.114.28 –0.03.241
GlbXMSCINigeria NGE 10.4 8.14–0.18 .7601
GlbXMSCINorway NORW5.6 7.85+0.41.3641
GlbXMSCIPakistan PAK5.3 5.16+0.28.1358
GlbXMSCIPortugal PGAL4.9 7.99–0.10 .3125
GlbXISuperDivEM SDEM10.3 8.88+0.01 .0595
GlbXS&P500Cv HSPX 7.638.55+1.51.1827
GlbXS&P500QualDiv QDIV4.417.81 –0.70 .07
GlbXSciBetaAsiaXJ SCIX6.616.98+0.07.6668
GlbXSciBetaEurope SCID4.118.13 –0.72 .5396
GlbXSciBetaJapan SCIJ4.121.62 –1.81.656
GlbXSciBetaUS SCIU 2.425.49 –1.11 .3397
GlbXSilverMiners SIL 2.123.80 –0.68 .4091
GlblXSuperDividend SDIV18.0 8.43–1.00 .0825
GlbXSuperDivUS DIV 15.811.74 –1.30 .1165
GlbXSuperIncPfd SPFF 7.6 9.08–0.57 .0565
GlbXUSPfd PFFD 6.520.91 –0.62 .1135
GlbXUranium URA 2.1 8.80+0.62.1037
GSAccessHYCorpBd GHYB6.342.53 –0.59 .2296
GSAccessIGCpBd GIGB3.350.17 –0.32 .1579
GSTreasury0-1Y GBIL 2.0100.68–0.11 .119
GSActiveBetaEM GEM 3.525.44 –0.15 .3194
GSActiveBetaEurope GSEU4.622.75 –0.75 .1621
GSActiveBetaIntlEq GSIE3.622.03 –0.74 .0719
GSActiveBetaJapan GSJY3.526.24 –1.88 .6704
GSActiveBetaUSLC GSLC2.250.08 –1.43 .3061
GSActiveUSSC GSSC 2.129.72 –2.35 .1553
GSHedgeIndVIP GVIP .647.80 –2.74 .1115
GSJUSTUSLC JUST 2.235.74 –0.73 .2193
GSMotifData GDAT 1.247.07 –1.25 .3033
GSMotifFin GFIN 1.143.44 –3.06.048
GSMotifHumanEv GDNA .546.89 –0.43 .0756
GSMotifMfg GMAN 1.541.10 –2.37 .0559
GSMotifNewAge GBUY .446.06 –1.79 .0078
GraniteBloomComm COMB1.918.63 –0.07 .3586
GraniteGold BAR ...16.19+0.05 ...
GraniteHIPSUSHiInc HIPS15.2 8.49–1.48 .1075
GranitePlatinum PLTM ... 7.16–0.12 ...
GraniteXOUTUSLC XOUT .922.65 –0.42 .0638
HCMDef500 LGH .222.61+0.04.048
HCMDef100 QQH .025.18 –0.04 .0619
HartfordMultiDvxUS RODM4.020.95 –0.77 .4785
HartfordMultiEM ROAM 5.116.24+0.20.5616
HartfordMultiREIT RORE4.1 9.70–1.17 .19
HartfrdMultifctrSC ROSC5.018.72 –1.28 .60
HartfordMultiUSEqu ROUS2.824.74 –1.01 .1409
HartfordMuniOpps HMOP2.640.23 –1.19 .086
HartfordSchTax HTAB 2.220.57 –0.07 .0573
HartfordTRBd HTRB 3.739.75+0.52 .1028
HealthCareSelSect XLV 1.886.78+1.79.382
HighYield HYLD 10.224.02 –2.48 .20
HoyaCapHousing HOMZ2.817.08 –2.61 .0293
HullTacticalUS HTUS 1.319.56 –0.80 .2472
IQCandESGIntl IQSI 1.218.83 –0.68 .0976
IQCandESGUS IQSU 1.220.55 –0.35 .1085
IQEnhCorePlusBdUS AGGP2.819.99+0.05.0513
IQ50%HdgFTSEEur HFXE3.415.32 –0.36 .2225
IQ50%HdgFTSEIntl HFXI3.816.19 –0.41 .0891
IQ50%HdgFTSEJapan HFXJ4.217.12 –1.45 .2449
IQ500IntlETF IQIN 3.419.90 –0.99 .14
IQGlbAgribusSC CROP ...24.83 –1.12 ...
IQGlobalResources GRES2.221.68+0.42.4702
IQHedgeEventDriven QED2.419.05 –0.24 .4497
IQHedgeL/STracker QLS1.819.51 –0.36 .3534
IQHedMacrTrac MCRO 1.524.21+0.02.3611
IQHedgeMktNeut QMN ...24.79 –0.06 ...
IQHedMultStra QAI 2.127.98 –0.31 .5878
IQLeadersGTAATrkr QGTA4.719.69 –0.44.391
IQMacKayMuniIns MMIN2.525.58 –1.22 .0625
IQMacKayMuniInter MMIT2.725.01 –0.88 .0551
IQMergerArbitrage MNA ...29.89 –0.59 ...
IQRealReturn CPI 2.326.05 –0.20 .5929
IQS&PHYLowVolBd HYLV4.822.63+0.21 .1087
IQShrtDurBdUS SDAG 2.824.39+0.04.0609
IQUSRealEstSC ROOF 9.513.79 –2.23 .15
IQUltShrtDur ULTR 2.348.46+0.51 .0801
IdeaNextVeh EKAR 1.615.93 –1.32 .2499
iMDBiHedgeStrat DBEH .221.68+0.06 .0183
iMDBiMgdFut DBMF .525.25 –0.10 .0174
ImpactNAACPMinrty NACP1.418.54 –0.52 .0628
ImpactSustain SDGA 2.117.13 –0.04 .0858
ImpactShsYWCAWomen WOMN1.518.14 –0.49 .0634
IndSelSectorSPDR XLI 2.856.34 –2.55 .3958
InfraCapMLP AMZA 77.711.20+0.80 .30
InfraCapREITPfd PFFR 9.415.37 –2.88 .12
InfusiveComp JOYY ...20.98 –0.34 ...
InnovNextProto KOIN 2.023.28 –0.82.466
InnovIBDBreakout BOUT ...17.37 –0.20 ...
InnovIBDLdrs LDRS ...18.68+0.18 ...
InnovatorIBD50 FFTY ...26.04 –1.58 ...
InnovLoupFrontier LOUP ...20.50 –1.65 ...
InnovEAFEPwrJan IJAN ...20.98 –0.40 ...
InnovEAFEPwrJul IJUL .020.44 –0.33 .2347
InnovEMPwrJan EJAN ...22.94 –0.10 ...
InnovEMPwrJuly EJUL ...22.56+0.24 ...
InspireCpBdImp IBD 2.424.29+0.29 .0454
InspireGlblHope BLES 3.220.04 –0.85 .1337
InspireIntlESGETF WWJD1.018.97 –0.97 .0915
Inspire100ETF BIBL 1.723.69 –0.66 .0989
InspireS/MCImpact ISMD1.717.47 –1.03 .1116
InvscActvUSRlEst PSR 4.566.23 –5.75 .6982
InvscAero&Def PPA 1.847.22 –3.67 .2875
InvscCAAMT-Fr PWZ 2.725.82 –1.17 .0563
InvscCEFIncmComp PCEF10.016.57 –0.60 .1486
InvscChinaTech CQQQ .048.32+0.80.0052
InvscCleantech PZD .935.20 –2.04 .0749
InvscCurrShAUD FXA .359.81 –1.91 .0058
InvscCurrShGBP FXB ...118.13–2.73 ...
InvscCurrShCAD FXC .869.73 –0.80 .0559
InvscCurrShEuro FXE ...102.29–2.87 ...
InvscCurrShJPY FXY ...87.48 –0.45 ...
InvscCurrShCHF FXF ...94.17 –2.36 ...
InvscDBComm DBC 2.211.42 ....2538
InvscDBAgriFd DBA 1.913.45 –0.68 .2572
InvscDBBaseMet DBB 2.212.15 –0.14 .2725
InvscDBEnerFd DBE 3.1 8.46+0.14.2623
InvscDBG10Curr DBV 1.522.39 ....3445
InvscDBGoldFd DGL ...48.29 –0.06 ...
InvscDBOilFund DBO ... 6.07–0.08 ...
InvscDBPrecMetls DBP 1.242.19+0.07.5253
InvscDBSilverFd DBS ...20.69 –0.10 ...
InvscDBUSDBear UDN ...19.59 –0.43 ...
InvscDBUSDBull UUP 1.927.29+0.56.5261
InvscDefEquity DEF 1.543.22 –1.09 .6475
InvscDJIADiv DJD 3.829.15+0.14.2878
InvscDynBiotech PBE .145.17+0.14.029
InvscDynBuilding PKB .719.42 –2.43 .0192
InvscDynEnerExpl PXE 4.4 6.44+0.64.0436
InvscDynFood&Bev PBJ1.627.92+0.67.0745
InvscDynLCGrw PWB .642.08 –0.90 .0559
InvscDynLCValue PWV 3.228.96 –0.96 .2802
InvscDynLeisure PEJ 1.221.20 –3.52 .0687
InvscDynMarket PWC 1.670.06 –3.07 .3297
InvscDynMedia PBS .622.05 –1.77 .0872InvscDynNetwkg PXQ .349.27 –1.06 .0195
InvscDynOil&GasSv PXJ4.3 1.76–0.12.058
InvscDynPharm PJP 1.154.37+2.44.136
InvscDynSemicon PSI .751.52 –2.40.051
InvscDynSoftware PSJ .182.12 –1.29 .0559
InvscEMSovDebt PCY 6.223.15 –0.75 .1207
InvscFinlPfd PGF 5.916.22 –0.38.083
InvscFTSEDvMktxUS PXF5.528.94 –1.05 .2901
InvscDevMktxUSSM PDN4.421.93 –0.99 .1875
InvscFTSERAFIEM PXH4.915.25+0.17.0582
InvscFTSEUS1000 PRF 3.288.37 –3.20 .7443
InvscFundHYCpBd PHB4.716.21 –0.23 .0614
InvscFundInvCpBd PFIG3.025.12+0.66.0602
InvscGlbClnEner PBD 2.511.11 –0.34 .0337
InvscGlblPrvEqu PSP 12.6 7.55–0.74 .2012
InvscGlbShrtHYBd PGHY6.219.52 –0.12 .1007
InvscIndia PIN 1.312.86 –0.88 .1667
InvscIntlCpBd PICB 1.524.27 –0.84 .0284
InvscInvGradeDef IIGD 2.326.07+0.18.0465
InvscInvGradeValue IIGV3.125.38 –0.09.062
InvscMSCIGlbTimb CUT3.919.63 –0.59.771
InvscNatAMTFrMuni PZA2.925.14 –1.11 .0583
InvscNYAMTFrMuni PZT2.824.05 –1.00 .0534
InvscPreferred PGX 6.512.54 –0.36 .0617
InvscRayJamesSB1 RYJ ...26.31 –2.53 ...
InvscRuss1000EW EQAL2.823.03 –0.95 .1646
InvscS&PEMLowVol EELV5.417.11+0.01.2112
InvscS&PEMMom EEMO5.511.10 –0.22 .2767
InvscS&P500BuyWr PBP2.216.68+0.21.0824
InvscS&P500Down PHDG1.728.58 –0.75 .0617
InvscS&P500EnhVal SPVU4.221.99 –1.84 .2464
InvscS&P500EWCm EWCO2.119.32 –0.52 .0731
InvsS&P500EWCD RCD3.160.84 –7.53 .5206
InvscS&P500CnStp RHS2.5125.17+3.53.8294
InvscS&P500EWEner RYE4.920.56+0.76.2459
InvscS&P500EW RSP 2.879.83 –3.59 .73
InvscS&P500EWFin RYF3.029.61 –2.14 .2713
InvscS&P500EWHC RYH .7182.30–0.01 .3251
InvscS&P500Ind RGI 2.093.54 –3.93 .5085
InvscS&P500EWMat RTM2.977.53 –2.78 .5782
InvscS&P500RlEst EWRE4.921.08 –2.20 .4498
InvscS&P500EWTech RYT1.4151.58–6.22 .7977
InvscS&P500EWUtil RYU3.382.54 –6.96 .7034
InvscS&P500xRt XRLV 2.429.81 –1.01 .0684
InvscS&P500GARP SPGP1.742.18 –2.07 .2322
InvscS&P500HiBeta SPHB3.627.45 –1.66 .4609
InvscS&P500HiDiv SPHD6.528.26 –1.79 .1573
InvscS&P500LowVol SPLV2.944.63 –2.31 .1168
InvscS&P500Mom SPMO1.935.09 –0.50.171
InvscS&P500PrGrw RPG1.295.00 –4.31 .2795
InvscS&P500PrVal RPV 4.537.09 –3.14 .4584
InvscS&P500Qual SPHQ2.229.46+0.04.1745
InvscS&P500Rev RWL 2.741.94 –1.20 .2957
InvscS&P500Top50 XLG2.0189.99–1.06 .9652
InvscS&P500ValMom SPVM4.025.98 –2.35 .2227
InvscS&PGlbWater CGW1.931.51 –1.30 .6069
InvscS&PIntDvLoVl IDLV7.825.06 –0.67 .2356
InvscS&PIntlDev IDMO 2.922.33 –0.32 .1999
InvscS&PIntlDevQu IDHQ3.120.20 –0.60 .2068
InvscS&PMC400EW EWMC2.342.13 –2.27 .3443
InvscS&P400PrGrw RFG .9103.66–5.86 .2271
InvscS&P400PrVal RFV 3.935.55 –3.58 .4247
InvscS&PMC400Rev RWK2.237.88 –2.72 .2156
InvscS&PMCLowVol XMLV3.637.04 –2.16 .3714
InvscS&PMCMom XMMO1.245.90 –2.40 .1854
InvscS&PMCQual XMHQ2.038.95 –1.53 .1626
InvscS&PMCValMom XMVM3.320.78 –1.81 .1308
InvscS&P100EW EQWL3.046.19 –1.02 .3426
InvscS&PSCLowVol XSLV5.629.54 –3.31 .4651
InvscS&PSCMom XSMO1.626.56 –1.82 .1662
InvscS&PSC600EW EWSC3.032.55 –2.68 .1023
InvscS&P600PrGrw RZG1.368.43 –7.67 .2701
InvscS&P600PrVal RZV 2.231.43 –2.91 .1676
InvscS&P600Rev RWJ 2.638.08 –3.13 .2659
InvscS&PSCValMom XSVM3.417.63 –2.03 .1889
InvscS&PSpin-Off CSD ...25.66 –2.66 ...
InvscS&PUltDiv RDIV 7.121.44 –1.74 .2843
InvscSrLoan BKLN 5.519.61 –0.18 .0798
InvscSolar TAN .423.82 –1.15 .0908
InvscTaxMuniBd BAB 3.830.51+0.36.0935
InvscTotalRetBd GTO 2.453.06+0.75.1077
InvscTreaCollat CLTL 2.1106.09–0.06 .1366
InvscUltShtDur GSY 2.649.45+0.40.088
InvscVRDOTaxFrWk PVI1.025.00+0.07.0185
InvscVarRtPfd VRP 6.120.52 –1.13.088
InvscWildClnEngy PBW 2.524.62 –2.11 .1181
InvscZacksMC CZA 2.248.99 –3.991.0741
InvscZacksMltIncm CVY 5.812.86 –0.82 .1823
iPathBloomCocoaTR NIB ...26.46+0.02 ...
iPathBloomCommTR DJP ...16.71 –0.40 ...
iPathBloomLeadTR LD ...34.59 –0.82 ...
iPathGSCInts GSP ... 8.70+0.94 ...
iPathGoldETN GBUG ...27.19 –0.05 ...
iPathPBBroadCmod BCM ...22.90 –0.14 ...
iPathPBCrudeOil OLEM ...10.23+0.83 ...
iPathBlmAgricult JJA ...39.51 –1.38 ...
iPathBlmAlum JJU ...32.92 –4.53 ...
iPathBlmCoffee JO ...36.13 –0.17 ...
iPathBlmCopper JJC ...33.53 –0.03 ...
iPathBlmCotton BAL ...29.79 –0.39 ...
iPathBlmEnergy JJE ...23.39+0.30 ...
iPathBlmGrains JJG ...41.17 –1.67 ...
iPathBlmIndMet JJM ...34.82 –0.25 ...
iPathBlmLivestk COW ...27.69 –5.06 ...
iPathBBloomNatGas GAZ ...18.46 –0.39 ...
iPathBlmNickel JJN ...45.45 –0.52 ...
iPathBlmPlatinum PGM ...35.17 –0.90 ...
iPathBlmPrecMet JJP ...55.31 ... ...
iPathBlmSofts JJS ...34.19 –1.23 ...
iPathBlmSugar SGG ...33.50 –2.28 ...
iPathBlmTin JJT ...36.33 –0.98 ...
iPathShillerCape CAPE ...112.58–2.64 ...
iPathSilverETN SBUG ...20.50 –0.08 ...
iShAAA-ARtdCorpBd QLTA3.054.07 –0.14 .128
iShA/PDividend DVYA 8.027.30 –0.05 .4375
iShAgencyBond AGZ 2.1120.58+0.54 .1622
iShCMBSETF CMBS 2.753.50+1.60 .1231
iShGovt/CreditBond GBF2.5122.24+0.20 .191
iSh10-20YTreasBd TLH 1.9169.31+0.97 .2222
iSh0-5YTIPSBd STIP 2.1100.98+0.78 .1673
iShBloomRollSel CMDY ...36.48 –0.16 ...
iShCalifMuniBd CMF 2.159.21 –1.51 .1018
iShAggrAllocation AOA 3.146.10 –1.19 .1621
iShConsAllocat AOK 2.933.39 –0.31 .082
iShCoreDivGrowth DGRO3.031.52 –0.72 .2468
iShCore5-10YUSDBd IMTB2.950.69+0.14 .1177
iShGrwthAllocation AOR3.040.37 –0.73 .1857
iShCoreHiDividend HDV 4.770.87+0.78.9144
iShCoreMSCIEM IEMG ...39.41 –0.18 ...
iShCoreMSCIEurope IEUR4.635.33 –1.10 .3957
iShMSCIIntlDev IDEV 4.442.25 –1.40 .7708
iShCoreMSCIPacific IPAC4.543.94 –2.201.1496
iShModAllocation AOM 2.935.99 –0.49 .1888
iShCoreS&P500 IVV 2.6249.02–5.221.5314
iShCoreS&PMC IJH 2.6133.18–8.63 .8009
iShCoreS&PSC IJR 2.450.99 –3.97 .2519
iShS&PTotlUSStkMkt ITOT2.454.67 –1.67 .2691
iShCore10+YUSDBd ILTB3.370.54 –0.97 .1975
iShCoreUSAggBd AGG 2.6114.98–0.59 .2487
iShCoreUSREIT USRT 5.135.36 –4.11 .4348
iShCurrHdgNikk400 HJPX2.423.60 –1.62 .3679Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios