Barron\'s - April 6 2020

M22 BARRON’S April 6, 2020

iShCurHdgMSCIUS HAWX4.221.85 –0.13 .4535
iShCurrHdgMSCIAus HAUD5.420.49+0.90.5611
iShCurrHdgMSCICda HEWC2.520.90+0.60.2321
iShCurHdgMSCIEAFE HSCZ4.922.02 –0.49 .4522
iShCurHdMSCIEurozn HEZU3.922.88 –0.32 .7588
iShCurHdgMSCIItaly HEWI5.912.86 –0.22 .1934
iShCurrHdMSCIJapan HEWJ3.525.90 –1.81 .3945
iShCurHdgMSCIMex HEWW4.812.49 –0.35 .2206
iShCurrHdgMSCISK HEWY2.816.90+0.30.0163
iShCurHdgMSCISpain HEWP5.715.73+0.08.3186
iShCurHdgMSCISwitz HEWL2.226.89+0.72.5962
iShCurrHdgMSCIUK HEWU5.917.54 –0.35 .4212
iShCybersecurity IHAK .323.81 –0.62 .1234
iShUSBasicMaterial IYM3.065.80 –2.24 .3409
iShUSConsumerSvcs IYC1.3167.92–8.38 .4896
iShUSConsumerGoods IYK2.8107.15+0.10.586
iShUSFinlServices IYG 2.796.56 –7.84 .7515
iShUSHealthcare IYH 1.4183.51+3.51.6126
iShUSRealEstate IYR 4.464.24 –5.96 .5965
iShUSUtilities IDU 3.4129.01–9.531.1087
iShUSEnergy IYE 6.915.69+0.76.2608
iShUSFinls IYF 2.691.26 –6.79 .6973
iShUSHealthcarePrv IHF .9153.14–8.60 .2986
iShUSInsurance IAK 3.246.06 –3.42 .5062
iShUSOilEquip&Svcs IEZ7.9 5.93–0.21 .1158
iShUSPharmaceuticl IHE1.7132.61+3.56.5866
iShUSRegionalBanks IAT5.126.19 –3.86 .2701
iShUSMedDevices IHI .4219.20+0.04.0212
iShESGUSAggBd EAGG2.655.18 –0.15 .1035
iShEdgeMSCIIntlMom IMTM2.625.12 –0.88 .2048
iShEdgeMSCIIntQual IQLT2.924.92 –0.49 .2665
iShEdgeMSCIIntSize ISZE3.219.74 –0.92 .4598
iShEdgeMSCIIntVal IVLU5.116.83 –0.74 .3664
iShEdgeMSCIMnVlEur EUMV3.921.30 –0.54 .2154
iShEdgeMSCIMinJapn JPMV5.354.97 –3.86 .5574
iShEdgeMSCIMultif ACWF3.323.07 –0.59 .3271
iShEdgeMSCIMultInt INTF5.119.40 –0.64 .5513
iShEdgeMSCIMlIntSC ISCF4.221.63 –0.88 .5096
iShEdgeMSCIMultUSA LRGF2.525.17 –1.03 .1454
iShMultiUSAMC MIDF 2.419.37 –1.04 .0892
iShEdgeMSCIUSASC SMLF2.227.44 –1.82 .1144
iShEdgeMSCIUSASize SIZE2.367.45 –3.53.429
iShEMDividend DVYE 9.127.85+0.45.3535
iShEuropeETF IEV 4.333.62 –1.05 .3056
iShExpTech IGM .7201.91–5.63 .4078
iShFocusedValue FOVL 5.227.63 –2.73 .3569
iShGenomicsImm IDNA ...26.21 –0.29 ...
iShGlblComm IXP 2.749.78 –0.76.447
iShGlobal100 IOO 2.543.47 –0.11 .6513
iShGlobalREITETF REET8.417.29 –1.91 .2604
iShGoldTr IAU ...15.53+0.08 ...
iShiBoxx$InvGrCpBd LQD3.5121.10–1.33 .31
iShiBondsDec2020Cp IBDL2.525.08 –0.02 .0466
iShiBdsDec2028Cp IBDT3.325.86 –0.05 .0784
iShiBondsDec2025Cp IBDQ3.324.66+0.02 .0662
iShiBondsDec2024Cp IBDP3.224.36 –0.24 .0645
iShiBdsDec2029Cp IBDU3.223.86+0.07 .0565
iShiBondsDec2021Cp IBDM2.724.54 ... .0529
iShiBdsDec2021Muni IBMJ1.525.58 –0.10 .0316
iShiBondsDec2027Cp IBDS3.524.28+0.06 .0642
iShiBondsDec2026Cp IBDR3.424.19+0.01 .0678
iShiBondsDec2023Cp IBDO3.124.71 –0.08 .0613
iShiBondsDec2022Cp IBDN2.924.61 –0.11 .0565
iShiBdsDec2022Muni IBMK1.525.61 –0.49 .0328
iShiBdsMar23CpxFin IBCE2.724.35+0.03 .0518
iShiBdsMar2023Cp IBDD2.926.16+0.02 .0637
iShiBdsSep2020Muni IBMI1.325.22 –0.13 .0305
iShiBoxx$HYCpBd HYG 5.973.55 –3.48 .3854
iShIntRtHdgCorpBd LQDH3.481.00 –0.48 .2061
iShIntRateHdgEM EMBH4.919.30 –0.46 .063
iShIntRtHdgHiYdBd HYGH5.772.98 –3.15 .3737
iShIntRtLTCpBd IGBH 4.119.90 –0.33 .0658
iShJPMEMLCBd LEMB ...36.01 –1.58 ...
iShJPX-Nikkei400 JPXN 2.450.10 –3.82 .7807
iShLatinAmerica40 ILF 6.117.11 –0.85 .5705
iShLtCorpBd IGLB 4.061.50 –1.84 .2091
iShACWILowCarbon CRBN2.997.97 –2.681.5289
iShMSCIAustralia EWA 6.114.83+0.33.4562
iShMSCIAustria EWO 5.212.52 –0.72 .1161
iShMSCIBRICETF BKF 2.234.70 –0.28 .2394
iShMSCIBelgium EWK 3.914.14 –0.13 .3476
iShMSCIBrazil EWZ 5.521.79 –2.00 .0973
iShMSCICanadaETF EWC3.121.01+0.35.3939
iShMSCIChinaSC ECNS3.934.18+0.13.6113
iShMSCIColombia ICOL 5.6 7.46–0.05 .2378
iShMSCIEAFE EFA 4.250.90 –1.961.3761
iShMSCIEmgMarkets EEM2.933.13 –0.22.929
iShMSCIEMSC EEMS 3.930.46+0.16.8515
iShMSCIFranceETF EWQ3.721.85 –1.79 .0691
iShMSCIFrontier100 FM 4.520.89 –0.68 .7928
iShMSCIGermanyETF EWG3.620.43 –0.69 .7381
iShMSCIGlblAgriPrd VEGI2.521.19+0.13.2688
iShMSCIGloblEnProd FILL6.910.70+0.75.3136
iShMSCIHongKong EWH3.319.93+0.53.2085
iShMSCIIndonesia EIDO3.313.97 –0.37 .0458
iShMSCIIreland EIRL 3.429.05 –2.13 .4262
iShMSCIIsrael EIS 2.743.01 –0.66 .1696
iShMSCIItaly EWI 5.719.59 –1.15 .2036
iShMSCIJapan EWJ 2.646.57 –3.61.716
iShMSCIJapanSC SCJ 6.154.36 –5.211.1913
iShMSCIKLD400Soc DSI1.993.95 –1.72 .5179
iShMSCIKokusaiETF TOK2.755.05 –1.29 .6994
iShMSCIMalaysiaETF EWM3.821.70 –0.36 .3114
iShMSCIMexico EWW 5.125.60 –2.32.434
iShMSCINetherlands EWN3.524.81 –0.83 .1386
iShMSCIPacificxJp EPP 5.532.92+0.53.8424
iShMSCIPeru EPU 4.521.87 –0.36 .6657
iShMSCIPhilippines EPHE1.222.50+0.29.2371
iShMSCIPoland EPOL 4.013.21 –0.50 .4887
iShMSCIRussia ERUS 10.529.81+2.92.6448
iShMSCISaudiArabia KSA2.625.25+2.37.301
iShMSCISingapore EWS7.016.33 –1.01 .6824
iShMSCISouthAfrica EZA7.826.46 –1.691.3147
iShMSCISthKorea EWY ...45.15 –0.16 ...
iShMSCISpain EWP 5.519.60 –0.63 .6781
iShMSCISweden EWD 5.723.83 –0.80 .9489
iShMSCISwitz EWL 2.234.74 –0.05 .7499
iShMSCITaiwan EWT ...32.54+0.09 ...
iShMSCIThailand THD 3.756.72+1.81.0608
iShMSCIUSAESGSelct SUSA2.0105.93–2.07 .4672
iShMSCIUSAEqWeight EUSA2.544.14 –2.29 .3224
iShMSCIUK EWU 6.222.55 –0.80 .5988
iShMSCIWorldETF URTH2.874.77 –1.851.2137
iShMorningstarLC JKD 2.9140.85–3.76 .7728
iShMornLCGrowth JKE .6177.05–4.74 .2261
iShMornLCValue JKF 3.984.77 –1.00 .8882
iShMorningstarMC JKG 1.9143.23–9.10.681
iShMornMCGrowth JKH .4208.62–6.34 .1086
iShMorningstarSC JKJ 2.2114.27–9.70.676
iShMornSCGrowth JKK .4153.58–9.87 .0594
iShMornSCValue JKL 4.577.99 –7.93 .9131
iShNatlMuniBd MUB 2.5109.93–3.57 .2275
iShNewYorkMuniBd NYF2.254.82 –1.88 .1004
iShResRealEst REZ 4.449.35 –7.21.503
iShRobotics&AI IRBO .921.21 –0.78 .1155
iShRussell1000Gwth IWF1.2144.59–3.14 .4254
iShRussell1000 IWB 2.3135.96–3.55 .7438
iShRussell1000Val IWD 3.495.25 –2.98 .7935
iShRussell2000Gwth IWO1.0145.61–9.79 .3193
iShRussell2000 IWM 2.0104.62–7.94 .4199
iShRussell2000Val IWN 3.274.44 –6.80 .4505

iShRussell3000 IWV 2.3141.84–4.19 .7221

iShMicro-CapETF IWC 2.060.80 –4.74 .2719

iShRussellMid-Cap IWR 2.340.64 –2.40.266

iShRussellMCValue IWS3.459.90 –4.19 .5893

iShRussellTop200Gr IWY1.380.99 –1.17 .2498

iShRussellTop200 IWL 2.259.42 –0.91 .2641

iShRussellTop200Vl IWX3.242.81 –0.61 .3043

iShS&P100 OEF 2.4115.11–0.88 .5967

iShS&PMC400Growth IJK1.5166.25–8.39 .5072

iShS&P500Growth IVW 1.6159.02–2.69 .5028

iShGlobalEnergyETF IXC8.017.26+1.241.4818

iShGlobalHealthcr IXJ 1.659.73+1.20.4789

iShGlobalTechETF IXN 1.3174.78–4.17 1.083

iShGloblFinancials IXG 4.444.33 –2.92 .8192

iShS&P500Value IVE 3.292.74 –2.52 .8217

iShIntlDevProperty WPS10.226.11 –1.27 .2731

iShGlobalConsDiscr RXI2.188.88 –6.56 .7383

iShGlobalUtilities JXI 4.347.39 –2.98 1.054

iShGlobalMaterials MXI 5.247.69 –0.82 .0627

iShGloblIndustrial EXI 2.567.12 –4.301.1015

iShrsSPGSCICmdty GSG ...10.18+0.57 ...

iShS&PMC400Value IJJ 3.2101.09–7.83 .9947

iShS&PSC600Value IJS 2.990.57 –7.38 .5326

iShGlblConStaples KXI 2.547.81+0.78.6042

iShNATech-Mult IGN .742.01 –1.20 .1226

iShSelfDrvngEV IDRV 1.819.70 –1.17 .1721

iShShortNatlMuniBd SUB1.6105.52–1.02 .1326

iShSilver SLV ...13.46+0.02 ...

iShTIPSBondETF TIP 1.8121.33+1.08 .176

iShTreaFRBd TFLO 2.050.29 –0.01 .0247

iShDowJonesUS IYY 2.3121.13–3.36 .5765

iShChinaLC FXI 3.236.89+0.79.7883

iShRussellMCGrowth IWP .8115.17–5.37.211

iShUSBrokerDealers IAI 2.150.91 –0.38 .3946

iShUSTechBreak TECB 2.621.65 –0.38 .1418

iShUSTech IYW 1.0195.27–3.77 .7253

iShYdOptimizedBd BYLD3.824.16 –0.27 .0794

iSh0-5YHYCorpBd SHYG6.239.39 –1.34 .206

JPMAlerianMLP AMJ 19.0 9.35+0.75.4328

JanusHendMtg JMBS 3.652.41+0.95 .12

JanusHenShrtDur VNLA3.149.10+0.15 .0795

HancockConsDisc JHMC1.823.07 –2.19 .2254

HancockConsStpl JHMS2.526.09+0.88.2904

HancockDevIntl JHMD 4.321.82 –0.82 .3468

HancockMultEM JHEM 3.319.15 –0.18 .1673

HancockEnergy JHME 13.810.34+0.381.1549

HancockMultFinls JHMF 3.326.22 –2.13 .5206

HancockHealthcare JHMH2.931.69+0.35.6712

HancockIndustrials JHMI1.927.07 –1.33 .3079

HancockLC JHML 2.330.62 –0.99 .3978

HancockMatls JHMA 2.823.37 –0.89 .2951

HancockMultMedia JHCS .921.24 –0.61 .1655

HancockMC JHMM 1.526.61 –1.60 .2378

HancockMultiSC JHSC 1.817.65 –1.44 .1961

HancockTech JHMT 1.544.39 –1.61 .4311

HancockUtils JHMU 3.426.28 –2.03 .4913

JPMCorpBdResearch JIGB3.652.59 –0.05 .1485

JPMDivAlt JPHF 5.718.86+0.161.0819

JPMDivRetEM JPEM 5.239.11+0.07.1881

JPMDivReturnEurope JPEU3.943.65 –1.04 .1064

JPMDivRetGlEq JPGE 4.245.92 –1.23 .1845

JPMDivRetIntlEq JPIN 4.541.38 –1.28 .1337

JPMDivRetUSEq JPUS 3.155.85 –2.46.322

JPMDivUSMC JPME 2.647.01 –2.50 .2205

JPMDivUSSC JPSE 2.219.75 –1.41 .0857

JPMEventDriven JPED 2.319.38 –0.65 .4372

JPML/S JPLS ...18.58+0.45 ...

JPMMgdFutures JPMF 5.021.49+0.791.0692

JPMUSAggregateBd JAGG2.627.30+0.06 .0537

JPMUSDEMSovBd JPMB5.442.81 –0.90 .1864

JPMUSDividend JDIV 5.317.88 –1.10 .1949

JPMUSMinimumVol JMIN2.523.73 –0.74 .1327

JPMUSMoment JMOM 1.523.74 –0.96 .0763

JPMUSQualFactor JQUA2.124.66 –0.44 .0923

JPMUSValue JVAL 4.319.11 –1.02 .2181

KFADynFixIncm KDFI 3.620.80 –0.04 .0713

KFALCQualDiv KLCD 1.020.33 –0.57 .2031

KFASCQualDiv KSCD .919.01 –1.06 .1621

KnowldgLdrDevWrld KLDW1.327.48 –1.13 .3599

KraneBoseraChinaA KBA1.729.70+0.64.4987

KraneCCBSChCpHY KCCB4.937.23 –0.94 .1472

KraneCICCChina KFYP ...24.63+0.18 ...

KraneCSIChInt KWEB .144.01 –0.15 .0413

KraneEFdChina KCNY 3.130.91 –0.21 .0643

KraneElcVehicle KARS 2.517.75 –1.05 .4351

KraneEMCnsTech KEMQ2.219.01 –0.14 .4219

KraneEMHlthcrIndex KMED1.920.16+0.36.3789

KraneChinaHlthCr KURE .224.20+0.88.0573

KraneAllChina KALL 1.723.25+0.24.384

KraneMSCIChinaEnv KGRN ...16.44+0.36 ...

KraneEMxChina KEMX 4.117.96+1.38.7363

KraneSh1Belt1Road OBOR6.017.51+0.321.0473

LCGrowthETN2028 FRLG ...92.06 –4.86 ...

LeaderAlphaUSCore LSAF1.017.79 –1.20 .0402

LeutholdCore LCR ...22.09 –0.39 ...

MktVctDbLngEur URR ...14.04+2.38 ...

MkVctrDbShtEur DRR ...71.16+12.55 ...

MatlsSelSectorSPDR XLB2.942.61 –1.65 .2699

MerlynAIBullBr WIZ .521.22 –0.64 .0124

MicroSecCannabis MJJ ...37.92 –2.53 ...

MicroSecCannabis2X MJO ...26.36 –3.80 ...

MicroFANG+ETN FNGS ...49.80 –1.36 ...

MicroSectFANG+Invr GNAF ...41.03+0.95 ...

MicroFANG-3XInvr FNGD ... 9.00+0.70 ...

MicroSectorsFANG3X FNGU ...33.45 –2.94 ...

MicroFANG-2XInvr FNGZ ...28.08+1.20 ...

MicroSectFANG+2X FNGO ...41.05 –2.45 ...

MicroUSBigBkInv KNAB ...59.56+5.00 ...

MicroUSBigBk3X BNKD ...45.76+9.70 ...

MicroUSBigBk3X BNKU ... 8.25–3.54 ...

MicroUSBigBk2X BNKZ ...58.37+8.99 ...

MicroUSBigBk2X BNKO ...19.33 –4.30 ...

MicrUSBigOilInv YGRN ...79.18 –2.17 ...

MicrUSBigOil3InLv NRGD ...99.42–19.03 ...

MicrUSBigOil3Lev NRGU ... 2.17+0.09 ...

MicrUSBigOil2InLv NRGZ ...98.96–10.60 ...

MicrUSBigOil2Lev NRGO ... 9.06+0.38 ...

MSCushMLPHI MLPY 30.2 1.88+0.02.1396

NationwideMaxDivEM MXDE1.816.36 –0.23 .3014

NationwideMaxDivUS MXDU2.224.16 –0.86 .5206

NationRiskBaseIntl RBIN3.320.44 –0.79 .6829

NationRiskBasedUS RBUS2.423.58 –0.58.563

NationRiskMgd NUSI 8.223.83+0.07.1527

NatixisShrtDur LSST 2.624.79+0.32.0804

NatixisSeeyondIntl MVIN6.734.29 –0.641.5161

NoShoreGlUran URNM ...20.80+2.19 ...

NuvESGHYCorpBd NUHY6.321.61 –0.23 .1245

NuvESGUSAggBd NUBD2.526.46 –0.02 .0505

NuvEnhYd1-5Y NUSA 2.824.79+0.10 .0537

NuvEnhYdUSAgg NUAG3.524.48 –0.13 .0555

OShsFTSEEurQltyDiv OEUR4.719.56 –0.06 .0686

OShRussSCQu OUSM 3.119.68 –0.94 .0703

OShFTSEUSQual OUSA3.128.46 –0.07 .0921

OShGlbInternet OGIG ...23.45 –0.93 ...

OpusSCValue OSCV 3.117.27 –0.82 .1269

OverlayCoreBd OVB 2.924.52 –0.66 .25

OverlayFgnEqu OVF 5.019.99 –0.48 .4999

OverlayLCEq OVL 1.620.62 –0.63 .065

OverlayMuniBd OVM 3.023.79 –0.68 .25

OverlaySCEq OVS 1.616.24 –1.28 .04

PGIMActHYBd PHYL 7.734.13 –0.11 .2203

PGIMQMAStrAlphaItl PQIN4.239.73 –1.37 .0481

PGIMStratAlphLC PQLC2.739.70 –1.45 .1734

PGIMQMAStrAlSCG PQSG1.233.63 –2.47 .0608

PGIMQMAStrAlSCV PQSV2.928.98 –3.02 .0967

PGIMUltraShBd PULS 2.948.70+0.33 .1068

PIMCO25+YrZeroCoup ZROZ1.7179.55+0.33 .85

PIMCOActiveBd BOND 3.4106.27–0.43 .28

PIMCOBrdUSTIPSIdx TIPZ1.662.35+0.82 .16

PIMCOEnhLowDur LDUR3.297.62+0.77 .22

PIMCOEnhShMaturESG EMNT1.899.18+0.58 .14

PIMCOEnhShMaturity MINT2.699.41+0.83 .17

PIMCO15+USTIPSIdx LTPZ1.582.80+0.60 .29

PIMCOIntermMuniBd MUNI2.453.69 –1.06 .10

PIMCOInvGrdCorpBd CORP3.4103.70–0.84 .28

PIMCO1-5USTIPSIdx STPZ1.852.33+0.32 .17

PIMCODynMultEM MFEM3.016.96 –0.18 .07

PIMCODynMultIn MFDX3.518.73 –0.89 .11

PIMCODynMultUS MFUS2.922.62 –0.94 .17

PIMCORAFIESGUS RAFE2.417.87 –1.42 .19

PIMCOShrtTrmMuniBd SMMU1.749.96 –0.45 .06

PIMCO0-5YrHiYdCorp HYS6.083.10 –3.27 .36

PPTYUSDivrsRealEst PPTY4.921.86 –2.32 .2522

PacerAmEnIndepend USAI15.210.77+0.07 .18

PacerData&Infr SRVR 1.830.02+0.43 .1568

PacerIndRealEst INDS 2.326.42 –1.70 .1059

PacerRetRealEst RTL 9.112.17 –2.90 .5481

PacerCFRAStovall SZNE2.020.78 –1.16 .2003

PacerFTSECnA50 AFTY5.015.04+0.28.752

PacerTrendFd TRND 1.123.32 –0.02 .2496

PacerTrendpilot PTIN 1.123.50+0.02.2587

PacerTrendUSBd PTBD 2.225.82+0.30 .123

PacerUSCashCows BUL1.518.66 –0.78 .0611

PacerUSExportLead PEXL .820.48 –0.75 .0348

PacificGlbFocusHY FJNK5.321.02 –0.22 .0997

PacificGlbIntlEq IDY 2.518.61 –0.54 .1238

PacificGlbSrLoan FLRT 4.743.49+0.90 .157

PacificGlbUSEqu USDY 4.518.81 –0.80 .202

PerthMintPhGold AAAU ...16.18 –0.11 ...

PortfPlDevMk PPDM 5.315.40 –0.64 .1689

PortfPlEM PPEM 6.714.61 –0.20 .5918

PortfPlS&P500 PPLC 3.730.86 –0.89 .4031

PortfPlS&PMC PPMC 7.514.75 –1.30 .1647

PortfPlS&PSC PPSC 2.419.36 –2.15 .2518

PrincipalActIncm YLD 6.231.70 –0.30 .1585

PrincInvGrdCp IG 4.024.30+0.12 .0777

PrincUltShtAct USI 2.724.72+0.14 .0514

ProShDJBrkGlIn TOLZ 4.133.99 –0.82 .2385

ProShDecRetail EMTY .454.98+6.10.0166

ProShHdgReplic HDG 1.042.02 –0.34 .0421

ProShInflationExp RINF 2.422.94 –0.62 .0368

ProShLgOnline CLIX ...54.91+0.50 ...

ProShOnlRetail ONLN ...31.26 –1.52 ...

ProShRAFIL/S RALS 2.132.06 –0.37 .1353

ProShS&P500Bd SPXB 3.584.84 –0.67 .273

ProShS&P500xEner SPXE1.753.96 –1.17 .2051

ProShS&P500xFin SPXN1.952.77 –0.69 .2015

ProShS&P500xHlth SPXV2.151.00 –1.39 .2466

ProShS&P500xTech SPXT2.344.57 –0.90 .2417

ProShShtBasicMat SBM .323.24+0.64.0049

ProShShtDow30 DOG 1.160.66+1.31.055

ProShShortEuro EUFX ...46.13+1.50 ...

ProShShXinhuaCh25 YXI .819.99 –0.58.011

ProShShtFinls SEF .825.70+1.72.0196

ProShShortHY SJB .923.80+0.87.0125

ProShShMSCIEAFE EFZ1.031.20+1.03.0086

ProShShtMSCIEM EUM1.021.41+0.07.0196

ProShShtMC400 MYY .955.27+3.02.0152

ProShShtOil&Gas DDG .340.82 –2.69.023

ProShShortQQQ PSQ 1.426.30+0.13.0448

ProShShtRE REK .816.62+1.33.0079

ProShShtRus2000 RWM1.052.37+3.37.0499

ProShShrtS&P500 SH 1.228.67+0.45.0279

ProShSh7-10YrTr TBX 1.423.95 –0.16 .0229

ProShShrtSC600 SBB .644.33+2.90.0097

ProShSh20+Tr TBF 2.015.18 –0.09 .0351

ProShShtVIXST SVXY ...31.11+1.26 ...

ProShUltBscMtls UYM 2.925.75 –1.93 .1227

ProShUltBlmCrude UCO ... 2.96+1.16 ...

ProshUltBlmNatGas BOIL ... 4.18–0.18 ...

ProShUltCommSvs XCOM1.031.55 –1.04 .0158

ProShUltCnsGds UGE 1.532.22+0.14.1118

ProShUltCnsSvs UCC .466.48 –3.82 .0395

ProShUltDow30 DDM 1.427.41 –1.71.124

ProShUltEuro ULE ...12.65 –0.78 ...

ProShUltFTSEEurope UPV1.125.58 –1.67 .0668

ProShXinhuaChina25 XPP5.545.62+1.84.1488

ProShUltFinls UYG 2.520.90 –3.37 .1164

ProShUltraGold UGL ...55.77 –0.26 ...

ProShUltHlthCr RXL .486.25+2.71.1534

ProShUltraHY UJB 5.351.10 –4.14 .1813

ProShUltIndls UXI 1.338.60 –4.06 .1795

ProShUltBrazil UBR 2.713.82 –3.25 .0321

ProShUltMSCIEAFE EFO .621.31 –1.71 .0536

ProShUltMSCIEM EET 2.639.86 –0.47 .0086

ProShrUltraJapan EZJ .222.50 –3.63 .0153

ProShUltMC400 MVV 1.916.90 –2.30 .0677

ProShUltOilGas DIG 11.6 5.01+0.43.0536

ProShUltraQQQ QLD .183.04 –1.73 .0091

ProShrUltraRE URE 2.936.90 –7.34 .1373

ProShrUltraRus UWM 1.527.25 –4.40 .0484

ProShUltraS&P SSO .982.29 –3.87 .1976

ProShUltSemi USD 1.235.44 –1.68 .0726

ProShrUl7-10Trs UST .976.15+0.84.1103

ProShUltSilver AGQ ...19.28 –0.14 ...

ProShUltSC600 SAA .936.10 –6.29 .1626

ProShUltTech ROM .3100.77–4.62 .1376

ProShUltTelecom LTL 1.625.91 –0.86 .1861

ProShUlt20YrTr UBT 1.0141.61+1.91.3198

ProShrUltraUtil UPW 2.039.67 –5.98 .2586

ProShUltVIXST UVXY ...56.59–10.18 ...

ProShUltraYen YCL ...55.25 –0.66 ...

ProShUltDow30 UDOW 1.736.72 –3.71 .08

ProShUltMC400 UMDD 1.923.67 –4.77 .0625

ProShUltRus2000 URTY .814.67 –4.12 .1182

ProShUltS&P500 UPRO1.024.48 –1.92 .0566

ProShUltShtDow30 SDOW1.453.24+2.81.0662

ProShShtMC400 SMDD .612.43+1.80.002

ProShShtRus2000 SRTY .838.25+6.23.0332

ProShUltS&P500 SPXU 1.526.54+1.01.0416

ProShUltShrt20YTr TTT 3.8 7.00–0.15 .0217

ProShUltShtAUD CROC ...75.53+4.11 ...

ProShUSBscMtls SMN .338.84+2.34.0206

ProShUltBloomCrd SCO ...18.99–25.90 ...

ProShUltShBlmGas KOLD ...62.44+1.56 ...

ProShUltShCmSvs YCOM1.734.58+0.53.0537

ProShUSCnsmrGd SZK 1.113.58 –0.13 .0084

ProShUSCnsmrSvc SCC1.518.66+1.31.0034

ProShUltDow30 DXD 1.131.02+1.25.0384

ProShUltShEuro EUO ...28.93+1.61 ...

ProShUltChina50 FXP .863.91 –4.03 .0207

ProShrUltShFTSEEur EPV .641.47+2.09.0143

ProShUltShFin SKF .721.85+2.58.0084

ProShUltShGold GLL ...43.00 –0.21 ...

ProShrUSHlthCr RXD 1.319.36 –1.08 .0167

ProShrUSInd SIJ .816.74+1.37.038

ProShUltra7-10 PST 2.015.42 –0.18 .0175

ProShUltBrazil BZQ .840.48+6.14.0185

ProShrUSMSCIEAFE EFU .531.19+1.92.0083

ProShUltMSCIEM EEV .751.58+0.13.0261

ProShrUSMSCIJpn EWV .234.60+4.24.0421

ProShUltMC400 MZZ .724.67+2.54.0143

ProShrUSOilGas DUG .289.34–12.83.0289

ProShUltShtQQQ QID 2.224.78+0.08.0654

ProShrUSRlEst SRS 1.028.05+4.08.0237

ProShUltShRus2000 TWM .722.91+2.65.0207

ProShUltShtS&P500 SDS1.332.50+0.91.0569

ProShrUSSemi SSG 1.414.45+0.31.0118

ProShUltShtSilver ZSL ...34.49 –0.13 ...

ProShUlShtSC600 SDD .422.16+2.64.0142

ProShrUSTech REW 1.213.42+0.36.0097

ProShUltraSh20+ TBT 3.215.44 –0.27.052

ProShrUSUtil SDP .716.53+1.93.0118

ProShUltShtYen YCS ...75.29+0.82 ...

ProShsVIXMTFut VIXM ...40.62+1.40 ...

ProShsVIXSTFut VIXY ...37.25 –4.06 ...

QraftAIUSHiDiv HDIV ...19.83+0.02 ...

QRAFTAIUSLC QRFT .522.60 –0.40 .9867

QRAFTAIUSLCMom AMOM .221.66 –0.42.443

QuadIntRtVol IVOL 3.426.35+0.75 .0785

RoboGlbHlthTch HTEC ...22.51 –0.17 ...

RoboGlblRobotics ROBO .531.52 –1.57 .1558

RPARRiskParity RPAR .919.31 –0.06 .0387

RYZZMgdFut RYZZ ...19.39 –0.55 ...

RealEstSectorSPDR XLRE4.029.30 –1.91 .2018

RealityDIVS DIVY 2.713.93 –2.40 .5954

RenaissanceIPO IPO .624.02 –2.30 .0657

RenaissanceIntlIPO IPOS1.020.75 –0.47 .0301

RivFrDynCoreIncm RFCI2.525.51+0.20.0498

RivFrDynUSDiv RFDA 2.526.02 –0.71 .0571

RivFrDynUSFlex RFFC 1.925.16 –1.06 .0427

RivFrDynUnconInc RFUN5.223.11 –0.10 .0986

RivFrStratIncm RIGS 4.322.21+0.31.092

RoundBitEsports NERD .414.09+0.51.0496

SPDRBlackstoneSrLn SRLN6.438.72 –0.44 .19

SPDRBloomBarCvSecs CWB3.745.25 –1.91 .1197

SPDRBBCpBd SPBO 3.632.09 –0.05 .0889

SPDRBloomBarEMLoBd EBND5.323.77 –0.80 .1008

SPDRBlmBarcHYBd JNK6.590.54 –3.84 .4569

SPDRBloomBarInCpBd IBND .730.60 –0.65 .0157

SPDRBlmBarIntTrBd BWX1.227.29 –0.62 .0295

SPDRBlmBarInvGrdFR FLRN2.729.55+0.44 .0518

SPDRBloomBarc1-10Y TIPX2.519.93+0.21 .0562

SPDRBloomBar1-3MTB BIL1.991.55 –0.07 .0523

SPDRBloomBarSTHYBd SJNK6.622.70 –0.79 .1225

SPDRBloomBarSTInTr BWZ .429.19 –0.68 .0082

SPDRDoubleTRTact TOTL3.447.68+0.01 .1315

SPDRDJGlbRealEst RWO6.332.90 –3.24 .2787

SPDREUROSTOXXSC SMEZ3.244.82 –1.15 .33

SPDRIntGovBd WIP 3.247.42 –1.44 .1264

SPDRFactSetInnTech XITK .292.02 –6.59 .1604

SPDRGlobalDow DGT 3.765.36 –1.68 .3266

SPDRGoldMini GLDM ...16.21+0.04 ...

SPDRGold GLD ...152.65+0.40 ...

SPDRMFSSysCore SYE2.266.09 –1.80 .2883

SPDRMFSSysGrowth SYG1.274.60 –1.06 .0823

SPDRMFSSysValueEqu SYV3.248.77 –1.90 .3178

SPDRACWILowCarbon LOWC2.975.05 –2.07 .9969

SPDREAFEFossilFr EFAX3.753.62 –2.09 .7127

SPDRMSCIEAFEStrat QEFA3.851.26 –1.83 .8598

SPDREMFossilFuelFr EEMX3.449.48 –0.74 .2799

SPDRMSCIEMStrat QEMM4.145.17 –0.53 .5223

SPDRMSCIUSAStrat QUS2.373.92 –1.56 .7156

SPDRMSCIWorldStrat QWLD2.766.75 –1.54 .8309

SPDRNYSETech XNTK .869.47 –2.49 .1192

SPDRNuvBBHYMuni HYMB4.452.22 –2.92 .1799

SPDRNuveenMuniBd TFI2.249.02 –1.46 .0838

SPDRNuveenSTMuniBd SHM1.448.45 –0.57 .0516

SPDRPtfAggBd SPAB 2.830.00 –0.11 .0666

SPDRPtfDevxUS SPDW4.322.87 –0.78.578

SPDRPtfEM SPEM 4.027.69 –0.14 .3821

SPDRPtfEurope SPEU 4.325.66 –0.93 .2027

SPDRPtfHYBd SPHY 7.221.97 –0.51 .1248

SPDRPtfIntermCpBd SPIB3.133.74+0.13 .0775

SPDRPtfIntTrea SPTI 1.733.09+0.01 .0357

SPDRPtfLTCorpBd SPLB4.027.95 –0.62 .0871

SPDRPtfLgTermTrea SPTL1.948.18+0.25 .0753

SPDRPtfGSM SPGM 3.332.22 –0.77 .6111

SPDRPtfMtgBkdBd SPMB3.126.70+0.16 .0673

SPDRS&P500Value SPYV3.324.88 –0.71 .2219

SPDRPtfS&P1500 SPTM2.430.20 –0.76 .2014

SPDRPtfS&P500 SPLG 2.429.16 –0.63 .1778

SPDRS&P500Growth SPYG1.734.44 –0.54 .1359

SPDRS&P500HiDiv SPYD7.822.98 –1.87 .3962

SPDRPtfS&P400MC SPMD2.523.46 –1.43 .1374

SPDRPtfS&P600SC SPSM2.619.87 –1.52 .0993

SPDRPtfSTCpBd SPSB 2.830.12+0.05 .0612

SPDRShtTermTrea SPTS2.130.69 –0.01 .0335

SPDRPtfTIPS SPIP 2.729.66+0.03 .1201

SPDRRuss1000LowVol ONEV3.258.23 –3.44 .4055

SPDRRuss1000Mom ONEO2.551.63 –3.25 .3007

SPDRRuss1000Yd ONEY5.644.39 –3.62 .5511

SPDRMomentumTilt MMTM2.1107.24–2.96 .5423

SPDRS&P1500ValTilt VLU3.279.01 –2.44 .6253

SPDRS&P500MidGr MDYG1.739.86 –2.09.111

SPDRS&P400MidVl MDYV3.432.45 –2.50 .2926

SPDRS&P600SmallCap SLY2.344.15 –3.38.222

SPDRS&P600SCpGr SLYG1.742.16 –3.07 .1227

SPDRS&P600SCapVal SLYV3.137.01 –3.06 .2625

SPDRAero Dfns XAR 1.571.18 –6.58 .4312

SPDRS&PBank KBE 4.324.45 –3.16 .1618

SPDRS&PCapitalMkts KCE3.244.12 –0.94 .4021

SPDREmMktsDiv EDIV 5.921.93+0.38.1849

SPDRS&PEMSC EWX 3.932.26 –0.04 .4201

SPDRS&P500Buyback SPYB3.246.93 –3.23 .6109

SPDRS&P500Fossil SPYX2.161.40 –1.33 .3329

SPDRS&PGlbDividend WDIV6.745.82 –1.69 .5756

SPDRS&PGlbInfr GII 5.136.90 –2.02 .8724

SPDRS&PGlbNatRes GNR5.830.65+0.90.9578

SPDRS&PHlthCareEqp XHE .068.25 –0.71 .0032

SPDRS&PHlthCareSvs XHS3.351.80 –2.46 .0327

SPDRS&PInsurance KIE2.723.09 –1.85 .1592

SPDRS&PInternetETF XWEB .959.88 –3.86 .0219

SPDRS&PKenCleanPwr CNRG2.134.17 –2.40 .3091

SPDRS&PKenFinalFr ROKT1.025.10 –1.59 .0526

SPDRS&PKenFut FITE 1.529.12 –1.46 .3114

SPDRS&PKenInt SIMS 2.021.59 –1.66 .0456

SPDRS&PKenNewEc KOMP1.126.71 –1.43 .0646

SPDRS&PKenSmart HAIL2.519.05 –1.96 .1507

SPDRS&PNAmNatlRscs NANR3.022.62+1.42.2825

SPDRS&POil&GasEq XES5.522.30 –0.70 .2683

SPDRS&PRegionalBkg KRE4.629.52 –3.81 .3371

SPDRS&PSft&Svs XSW .675.71 –5.99 .3234

SPDRS&PTechHardwr XTH1.155.16 –3.90 .1229

SPDRS&PTelecom XTL 1.157.55 –1.07 .1505

SPDRS&PTransport XTN2.039.43 –4.10 .1765

SPDRSSGAFxScRt FISR3.731.03+0.18 .063

SPDRGenderDivers SHE2.656.84 –1.93.316

SPDRUSLCLowVol LGLV2.685.62 –4.53 .4686

SPDRSSGAUS XLSR 1.726.93 –0.47 .1249

SPDRUSSCLowVol SMLV4.558.89 –6.41 .4538

SPDRSolactCda ZCAN 3.644.13+0.65.6064

SPDRSolactGermany ZDEU3.741.85 –1.33 ...

SPDRSolactHK ZHOK 3.352.44+1.36.7535

SPDRSolactJpn ZJPN 2.961.72 –4.50 .7168

SPDRSolactUK ZGBR 6.834.81 –1.171.2589

SPDRSSgAGlbAll GAL 3.831.66 –0.89 .1392

SPDRSSgAIncmAllctn INKM5.726.38 –1.37 .2379

SPDRSSgAMultiAsset RLY4.918.70 –0.23 .0701

SPDRSSgAUltraShrt ULST2.639.10+0.36 .0657

SPFdsDJGlbSukuk SPSK ...18.92 –0.33 ...

SPFdsS&P500Sharia SPUS .616.52 –0.05 .0469

SageESGInterCred GUDB2.649.29+0.30.0958

SchwabEMEquity SCHE4.420.09 –0.16 .7335

Schwab5-10YCpBd SCHI2.547.18+0.16 .1056

SchwabFundEmgLrg FNDE5.120.43+0.43.8489

SchwabFundIntLrgCo FNDF4.619.97 –0.77 .7005

SchwabFundIntlSmCo FNDC4.122.23 –1.16 .7405

SchwabFundUSBrd FNDB3.329.26 –1.25 .2224

SchwabFundUSLrgCo FNDX3.230.02 –0.96 .2249

SchwabFundUSSmCo FNDA2.423.69 –1.98 .0827

SchwabIntmUSTrsr SCHR2.158.70+0.11 .0991

SchwabIntEquity SCHF 4.024.62 –0.83.734

SchwabIntlSC SCHC 4.923.02 –0.79 .9543

SchwabLTUSTrea SCHQ1.458.58+0.35 .0719

Schwab1-5YCpBd SCHJ1.948.61+0.07 .0769

Schwab1000Index SCHK2.424.06 –0.62 .1314

SchwabSrtTRmUSTrsr SCHO2.251.66 –0.01 .0685

SchwabUSAggrBd SCHZ2.754.53 –0.21 .1206

SchwabUSBrdMkt SCHB2.557.93 –1.64 .3374

SchwabUSDiv SCHD 4.144.30 –0.11 .4419

SchwabUSLC SCHX 2.558.83 –1.44 .3383

SchwabUSLCGrw SCHG1.076.11 –1.81 .1668

SchwabUSLCVal SCHV4.342.73 –1.14 .4183

SchwabUSMC SCHM 2.439.01 –3.04 .1957

SchwabUSREIT SCHH 4.429.54 –3.49.117

SchwabUSSC SCHA 2.447.17 –3.79 .2301

SchwabUSTIPs SCHP 1.958.92+0.86.2386

SitRisingRateETF RISE ...20.53 –0.05 ...

SmartTransport MOTO ...18.76 –0.95 ...

SoFi50ETF SFYF 1.114.18 –0.71 .1405

SoFiNext500 SFYX 1.5 7.04–0.57 .0826

SoFiSelect500 SFY 1.3 8.89–0.17.082

SPDRDJRlEst RWX 14.224.67 –1.64 .2155

SPDRDJREIT RWR 5.365.24 –7.63 .5829

SPDRDJIATr DIA 2.9210.60–5.75 .6018

SPDREurSTOXX FEZ 3.827.94 –1.39 .0983

SPDRMSCIexUS CWI 4.118.96 –0.49 .3931

SpdrSPIntDiv DWX 6.229.20 –0.39 .2411

SPDRS&PMdCpTr MDY2.2243.09 –15.85 1.1098

SPDRS&P500 SPY 2.3248.19–5.231.4056

SPDRS&PBiotch XBI .074.86 –1.10 .0009

SPDRSPChina GXC 1.889.69+0.40.8073

SPDRS&PDiv SDY 3.676.17 –2.34 .6687

SPDRSPEmAsPac GMF2.282.50 –0.53 .5886

SPDRS&PHome XHB 1.626.48 –4.13 .1087

SPDRIntlSC GWX 5.121.47 –0.91 .4098

SPDRS&PMtlMng XME 4.115.69+0.02.0806

SPDRS&POilGasExpl XOP4.234.93+2.81.3785

SPDRS&PPharm XPH .834.81 –0.07 .0717

SPDRS&PRetail XRT 2.827.19 –2.84 .1749

SPDRS&PSemi XSD .780.02 –2.40 .1158

SPDRWelsFrg PSK 6.437.30 –1.50 .18

SprottGoldMiners SGDM .321.49+0.75.0631

SprottJrGoldMiners SGDJ .923.21 –0.54 .2196

EcoLogicalStrat HECO .635.72 –0.31 .2031

USMktRotationStrat HUSE ...28.67+0.08 ...

SyntaxStratLC SSPY 2.236.50 –0.89 .7875

SyntaxStratMC SMDY ...19.20 –1.18 ...

TacticalIncm TBND .622.64 –0.14.137

TechSelectSector XLK 1.677.12 –1.47 .3715

TeucriumAgriFd TAGS ...16.42+0.07 ...

TeucriumCornFd CORN ...12.71 –0.45 ...

TeucriumSoybeanFd SOYB ...13.73 –0.38 ...

TeucriumSugarFd CANE ... 5.43–0.28 ...

TeucriumWheatFd WEAT ... 5.60–0.10 ...

TimothyHiDiv TPHD 3.317.90 –1.04 .0755

TimothyPlanIntl TPIF 1.418.82 –0.61 .0308

TimothyUSLC TPLC 1.219.60 –0.90.035

TimothyUSSC TPSC 1.715.73 –0.96 .0416

TortoiseNAPipeline TPYP8.213.23+0.05.3098

TransamDeltaS&PEM DMRE2.844.79+0.10.1847

TrueMarkESGActive ECOZ ...21.67 –0.60 ...

TrueMarkTechAI LRNZ ...21.91 –0.59 ...

UBSNatGasMLPETN MLPG23.4 7.09+0.91.4376

UBSFIEnhGlbHY FIHD ...109.15–1.65 ...

UBSFIEnhLCGrw FBGX ...211.19 –11.14 ...

E-TRACSDJCmd DJCI ...11.45+0.01 ...

UBSProSh3xLgCrude WTIU ... .22–0.04 ...

UBSWellsFargoETN BDCS17.6 9.65–2.39 .4336

E-TRACSAlrInfr MLPI 19.0 8.25+0.62.4027

USCFSummerDynCom SDCI1.212.37 –0.65 .0332

USCFSummerSHPEI BUY1.311.43 –1.18 .0414

USCFSummerSHPEN BUYN1.1 6.75–0.34 .0167

USEquCumDiv2027 IDIV17.7 7.75–1.38 .1275

USEquityxDiv2027 XDIV ...52.87 –0.83 ...

USGlbGOGold GOAU .213.00+0.27.0275

U.S.GlobalJetsETF JETS3.212.30 –3.25 .3911

USVeganClimate VEGN 1.421.16 –0.74 .0664

UtilitiesSelSector XLU 3.851.79 –3.89.474

VanEckMerkGoldTr OUNZ ...15.85+0.01 ...

VanEckAfrica AFK 10.512.21 –0.271.2858

VanEckAgribus MOO 1.849.40 –0.03 .9091

VanEckBDCIncome BIZD19.5 7.64–2.48 .3562

VanEckBrazilSC BRF 5.812.07 –1.80 .6972

VanEckChinaBond CBON4.022.07 –0.08 .0664

VanEckCSI300 PEK 1.834.98+0.69.6157

VanEckSMEChiNxt CNXT .528.87+1.28.135

VanEckCoal KOL 17.1 6.18+0.2610.546

VanEckEgypt EGPT 3.119.51 –0.55 .6047

VanEckEMAggBd EMAG5.518.78 –0.75 .0849

VanEckEMHYBond HYEM7.618.79 –0.37 .1318

VanEckEnerIncm EINC 19.0 8.48–0.44 .8535

VanEckEnvironSvcs EVX .771.51 –4.10 .4715

VanEckGoldMiner GDX .824.95+0.58.1905

VanEckGreenBd GRNB 1.926.27 –0.03 .0586

VanEckIndiaSC SCIF 2.318.79 –0.70 .4239

VanEckIndonesia IDX 3.812.29 –0.09 .4723

VanEckIntlHYBd IHY 6.020.56 –0.27 .1025

VanEckInvtGrFR FLTR 3.123.80+0.76 .0513

VanEckIsrael ISRA 1.826.58 –0.74 .4849

VanEckJPMEMLCBd EMLC7.727.27 –1.20 .1427

VanEckJrGold GDXJ .629.71 –0.20 .1638

VanEckLong/Flat LFEQ 1.923.24 –0.44 .4348

VanEckLowCarbon SMOG ...57.05 –2.34 ...

VanEckMtgREIT MORT 24.8 7.46–4.42 .368

VanEckNatRscs HAP 4.124.61+0.281.00

VanEckOilRefin CRAK 2.417.01 –0.05 .4134

VanEckOilSvcs OIH 7.2 4.04–0.055.81

VanEckPfdSecsxFin PFXF7.015.50 –1.05 .0851

VanEckRareEarth REMX2.3 9.17+0.07.6441

VanEckRealAsset RAAX3.219.06 –0.16 .6087

VanEckSteel SLX 4.720.56 –0.31 .9715

VanEckUnOil&Gas FRAK4.4 4.53+0.572.00

VanEckUranium NLR 3.137.92 –1.331.1787

VangdCnsmrDiscr VCR 1.6136.25–9.32.366

VangdCnsmrStpls VDC 2.7139.42+4.24.6177

VangdExtMkt VXF 1.883.41 –6.45.166

VangdInfoTech VGT 1.5202.51–5.40 .8409

VangdMatrls VAW 2.890.68 –3.60 .5386

VangdSCGrwth VBK .8139.78–8.60 .2471

VangdSCVal VBR 3.281.16 –7.27 .3999

VangdCommSvcs VOX 1.272.40 –2.04 .1857

VangdDivApp VIG 2.1100.52–1.20.474

VangdEnergy VDE 7.139.18+1.91.672

VangdExDurTreas EDV 1.9171.65–0.55 .8378

VangdAWxUSSC VSS 4.874.55 –2.732.15

VangdFTSEDevMk VEA4.131.83 –0.98 .1312

VangdFTSEEM VWO 4.332.67 –0.24 .0581

VangdFTSEEurope VGK4.541.29 –1.30 .2458

VangdFTSEPac VPL 3.652.49 –2.25 .0115

VangdFinls VFH 3.547.38 –3.94 .3691

VangdFTSEAWxUS VEU4.139.37 –0.90 .1177

VangdGrowth VUG 1.1150.40–3.38 .3983

VangdHlthCr VHT 1.8162.13+2.23.445

VangdHiDiv VYM 4.069.03 –0.72 .5544

VangdIndls VIS 2.5104.23–5.68 .6553

VangdIntermBd BIV 2.789.07+0.40 .2037

VangdLC VV 2.2114.04–2.71.639

VangdLTBond BLV 3.2105.46–1.43 .6057

VangdMegaCap MGC 2.387.83 –1.43 .4619

VangdMegaGrwth MGK 1.2121.98–2.29 .3047

VangdMegaVal MGV 3.564.23 –0.73 .5072

VangdMC VO 2.3124.34–6.85 .7357

VangdMCGrowth VOT 1.1120.77–5.02 .2737

VangdMCVal VOE 3.675.66 –5.83 .7792

VangdRealEst VNQ 4.964.53 –5.52 .6479

VangdS&P500ETF VOO2.3228.02–4.84 1.178

VangdS&P500Grw VOOG1.5143.31–2.37.446

VangdS&P500Val VOOV3.089.78 –2.45 .6316

VangdS&PMC400 IVOO2.390.31 –5.47 .2657

VangdS&P400Grwth IVOG1.7102.99–5.271.7219

VangdS&P400Val IVOV 2.977.64 –6.072.2747

VangdS&P600 VIOO 2.293.19 –7.042.0859

VangdS&P600Grwth VIOG1.7108.40–7.83 .2727

VangdS&P600Val VIOV 2.778.66 –6.40 .3032

VangdSTBond BSV 2.281.78 –0.02 .1445

VangdSC VB 2.2106.26–8.20 .4673

VangdTaxExemptBd VTEB2.351.71 –1.68 .1055

VangdTotalStk VTI 2.2123.38–3.55 .6136

VangdTotlWrld VT 3.060.19 –1.58 .2205

VangdUtilities VPU 3.5113.96–8.42 .8749

VangdValue VTV 3.586.11 –2.00 .7605

VelocityShares3xIn DGAZ ...334.96+6.98 ...

VelocityShares3xLg UGAZ ...24.11 –1.75 ...

VelocityLgLIBOR ULBR ... 7.91–1.17 ...

VelocityShLIBOR DLBR ...41.86+4.71 ...

VesperUSLCShort UTRN .820.09 –0.48 .8496

VicShUSAACrIntBd UITB3.150.87+0.03.1071

VicShUSAAShtBd USTB2.649.32 –0.16 .0959

VicShUSAAEMVal UEVM7.832.21 –0.24 .8977

VicShUSAAIntlVal UIVM9.832.76 –1.47 .1594

VicShUSASCVal USVM2.933.29 –3.16.036

VicShUSAAUSAVal ULVM4.736.14 –2.28 .0786

VidentUSBdStrat VBND 3.148.01+0.04.2072

VidentCoreUSEquity VUSE2.420.92 –1.42 .0792

VidentIntlEquityFd VIDI 4.816.52 –0.18 .0286

VirtusInfrUSPfd PFFA 20.110.80 –2.62 .15

VirtusLifeSciBio BBC ...27.66 –1.29 ...

VirtusLifeSciBio BBP ...36.63+0.60 ...

VirtusNewDynCredit BLHY5.521.56+0.15.0761

VirtusNewMultiBd NFLT 4.822.01+0.12.0823

VirtusPrvCrd VPC 17.813.44 –1.80 .35

VirtusRealAsset VRAI 5.715.15 –0.59 .15

VirtusReavesUtil UTES 2.432.59 –2.11 .16

VirtusSeixSrLoan SEIX 5.322.06 –0.01 .0786

VirtusWMCGlb VGFO 2.720.33 –0.24 .5455

VolsharesLC VSL 1.722.27 –0.78 .0941

WBIBullBrGlbIncm WBII 4.423.24+0.09.0752

WBIBullBrQu3000 WBIL .725.07 –0.06 .0216

WBIBullBrRsInc300 WBIE .825.34 –0.04 .0366

WBIBullBrTdUS WBIT 4.916.97+0.10.1944

WBIBullBrTrdUSTR WBIN8.316.35+0.06.0801

WBIBullBrVal3000 WBIF .724.98 –0.03 .0398

WBIBullBrYd3000 WBIG1.922.05 –0.05 .0154

WBIPwrFactorHiDiv WBIY10.113.83 –1.71 .3408

WeatherStorm FLAG 3.324.05+0.38.1827

WisdTrAPxJp AXJL 4.452.13+0.85 .24

WisdTrUSDBull USDU 2.828.66+0.46.8163

WisdTrCBOES&P500 PUTW1.922.50+0.35.4183

WisdTrChineseYuan CYB2.124.76+0.12.5104

WisdTrContComm GCC ...14.45 –0.31 ...

WisdTrEmgCurr CEW ...16.29 –0.34 ...

WisdTrEMxSOE XSOE 2.723.62 –0.31.021

WisdTrEMHiDiv DEM 6.632.16+0.68.0325

WisdTrEMLocDebt ELD 6.128.58 –1.17 .14

WisdTrEMMulti EMMF 3.917.31+0.11.0625

WisdTrEMSC DGS 5.832.16+0.03.0633

WisdTrEuropeHdg HEDJ2.849.98 –0.19 .1012

WisdTrEuropeHdgSM EUSC4.622.69+0.28.0276

WisdTrEurQualDiv EUDG2.921.16 –0.34 .1131

WisdTrEuropeSC DFE 6.438.78 –1.10 .4349

WisdTrFRTrea USFR 1.825.09 –0.01.005

WisdTrGlbxUSQual DNL2.851.44 –0.20.245

WisdTrGlbxUSREFd DRW11.420.94 –0.86 .5689

WisdTrGlbHiDiv DEW 5.432.98 –0.60 .3154

WisdTrS&PChina500 WCHN1.926.19+0.31 .38

WisdTrIndiaEarn EPI 1.314.99 –0.95 .0173

WisdTrIndiaxSOE IXSE ...16.26 –1.42 ...

WisdTrIntDivxFin DOO 5.630.28 –0.68 .2085

WisdTrIntlEquity DWM 4.637.70 –1.27 .1909

WisdTrIntlHdgQual IHDG2.429.59+0.03.0455

WisdTrIntlHiDiv DTH 5.928.17 –0.80 .2002

WisdTrIntlLCDiv DOL 4.535.29 –0.78.189

WisdTrIntlMCDiv DIM 4.743.98 –2.59 .1484

WisdTrIntlMult DWMF 3.520.34 –0.19 .0446

WisdTrIntlSC DLS 5.544.96 –2.62.287

WisdTrJapanHdg DXJ 3.339.85 –3.16.065

WisdTrJapanSC DFJ 3.153.11 –6.30 .06

WisdTrMgdFut WTMF 1.636.70+0.23.6039

WisdTrModTech PLAT .422.48 –0.82 .0806

WisdTrMtgPlBdFd MTGP2.550.06+0.79.105

WisdTr90/60USBal NTSX1.124.98 –0.24 .0368

WisdTrUSDivxFin DTN 5.161.68 –2.09.305

WisdTrUSHiDiv DHS 5.054.42 –1.45 .30

WisdTrUSLCDivFd DLN 3.478.75 –1.07 .25

WisdTrUSLCFd EPS 2.527.01 –0.74 .1793

WisdTrUSMCDivFd DON4.622.29 –1.93.125

WisdTrUSMCFd EZM 2.724.14 –2.21 .1702

WisdTrUSQualShr QSY 2.361.31 –3.75 .2917

WisdTrUSSCDiv DES 5.016.54 –1.21 .06

WisdTrUSSCFd EES 2.720.39 –1.58 .1353

WisdTrUSTotalDivFd DTD3.675.59 –1.87 .25

WisdTrUSTMFd RESP 3.126.27 –0.87 .1687

WisdTrYdEnhGlbAgg GLBY4.026.01 –0.23.035

WisdTrYdUSAggBd AGGY3.151.61+0.18 .13

XtrkrsFTSEDevXus DEEF5.220.69 –0.83 .0827

XtrkrsHarvCSI300 ASHR1.126.18+0.46.2899

XtrkrsHarvCSI500 ASHS .625.88+0.17.1573

XtrkrsHiBetHYBd HYUP 8.539.01 –1.34 .2601

XtrkIntlRealEst HAUZ 5.420.03 –0.78 .2465

XtrkrsJpnJPXNik400 JPN3.122.66 –1.61 .3648

XtrrsLowBetHYBd HYDW5.145.17+0.12 .1839

XtrkACWIxUSESGLd ACSG4.221.00 –0.55 .4749

XtrkrsMSCIAllChina CN 4.730.50+0.281.4423

XtrkrsMSCIAWxUS HDAW5.318.65 ....1291

XtrkrsMSCIAWxUS DBAW3.722.62+0.03.3967

XtrkMChinaAIncl ASHX .919.08+0.39.3737

XtrkESGLeaders EASG 3.920.20 –0.63 .3024

XtrkrsMSCIHiDiv HDEF 5.517.54 –0.49 .1296

XtrkrsMSCIEAFE DBEF 3.925.97 –0.43 .3446

XtrkrsMSCIEMESG EMSG4.720.56 –0.44 .7681

XtrkrsMSCIEM DBEM 3.318.64+0.03.1808

XtrkrsMSCIEurope DBEU3.723.60 –0.03 .2428

XtrkrsMSCIEurozone DBEZ4.023.95 –0.24 .1662

XtrkrsMSCIGermany DBGR2.920.81+0.01.0096

XtrkrsMSCIJapan DBJP 3.233.65 –2.231.09

XtrkMSCILatAmPac PACA4.814.67 –1.27 .2588

XtrkUSAESGLdrs USSG2.022.94 –0.38 .1103

XtrkrsMuniInfra RVNU 2.826.53 –1.20 .0506

XtrkrsRussell1000 DEUS2.724.75 –1.35 .1574

XtrkRuss1000USQu QARP2.722.29 –0.59 .1399

XtrkS&P500ESG SNPE 2.221.74 –0.42 .1494

XtrkrsShDurHYBd SHYL6.941.73 –0.53 .233

XtrkrsUSDHYCorpBd HYLB6.942.03 –1.56 .2165

Tick Div
Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Exchange-Traded Portfolios