Barron\'s - April 6 2020

M26 BARRON’S April 6, 2020

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.14579812049809)
Daily Mar30 31 Apr1 2 3

Open(t) 21720.95 22188.24 21069.79 20810.58 21281.76
Open(a) 21678.22 22208.42 21227.38 20819.46 21285.93
10:00 21665.50 22116.38 21230.19 20905.71 21355.44
10:30 21852.32 22353.78 21293.78 21141.31 21209.32
11:00 21866.44 22363.13 21367.45 21348.18 21183.89
11:30 22143.22 22431.21 21295.56 21161.15 21093.54
12:00 22074.68 22421.08 21217.24 21300.65 21073.96
12:30 22149.85 22241.30 21096.36 21283.47 20983.48
1:00 22170.17 22134.72 20991.09 21298.32 21010.63
1:30 22113.89 22084.04 21061.00 21028.72 20925.63
2:00 22019.62 22196.67 21153.04 21067.26 20923.41
2:30 22079.76 22171.42 21105.68 21005.22 20987.59
3:00 22161.40 22176.26 20966.01 21192.49 21048.78
3:30 22124.11 21909.16 20892.72 21226.37 21028.99
Close 22327.48 21917.16 20943.51 21413.44 21052.53
High(t) 22491.50 22691.51 21628.00 21703.28 21586.94
Low(t) 21359.02 21699.82 20675.99 20508.16 20729.86
High(a) 22378.09 22480.37 21487.24 21477.77 21447.81
Low(a) 21522.08 21852.08 20784.43 20735.02 20863.09
Change +690.70 –410.32 –973.65 +469.93 –360.91
Theoretical(t): High22691.51Low 20508.16
Actual(a): High22480.37Low 20735.02

DowJones20Transport(divisor: 0.16385001129960)
Open(t) 7682.21 7748.00 7382.00 7266.52 7418.49
Open(a) 7675.83 7758.74 7404.09 7270.52 7413.98
10:00 7598.27 7756.91 7433.81 7282.63 7443.17
10:30 7658.69 7806.86 7480.30 7344.49 7362.32
11:00 7698.11 7808.85 7466.28 7440.45 7348.28
11:30 7834.14 7847.28 7436.83 7365.02 7330.42
12:00 7782.73 7852.95 7402.74 7406.92 7301.64
12:30 7812.55 7803.39 7353.42 7388.62 7268.79
1:00 7799.38 7751.76 7330.05 7406.04 7275.67
1:30 7789.50 7670.40 7344.56 7337.99 7247.93
2:00 7745.09 7702.94 7389.80 7313.20 7264.79
2:30 7727.53 7725.53 7366.15 7307.31 7288.95
3:00 7743.80 7731.59 7326.61 7316.68 7294.62
3:30 7732.10 7659.91 7315.84 7344.41 7278.32
Close 7790.91 7732.32 7352.58 7445.71 7305.31
High(t) 7930.33 7944.52 7591.03 7563.72 7531.83
Low(t) 7500.95 7601.16 7202.68 7150.53 7183.58
High(a) 7857.27 7862.56 7512.08 7465.97 7488.40
Low(a) 7561.47 7647.13 7284.82 7209.95 7229.00
Change +91.73 –58.59 –379.74 +93.13 –140.40
Theoretical(t): High7944.52Low 7150.53
Actual(a): High7862.56Low 7209.95

DowJones15Utilities(divisor: 1.41366797515660)
Open(t) 771.59 774.34 726.22 697.44 722.00
Open(a) 770.11 774.45 727.84 697.90 721.76
10:00 770.53 766.81 730.63 716.32 727.48
10:30 765.25 769.88 718.23 721.44 723.22
11:00 764.69 764.94 718.48 724.45 722.64
11:30 773.09 770.50 714.51 720.55 712.35
12:00 775.79 769.93 712.74 724.24 712.29
12:30 778.22 763.79 707.26 723.00 705.51
1:00 781.21 759.56 702.10 726.12 705.67
1:30 778.66 760.13 702.57 712.94 703.48
2:00 777.57 761.23 707.34 717.56 703.38
2:30 773.57 759.37 704.39 715.85 706.42
3:00 779.22 767.91 699.68 721.59 707.88
3:30 781.82 758.04 695.36 723.67 705.64
Close 785.14 756.16 708.04 729.36 706.01
High(t) 795.72 784.65 738.27 738.81 733.27
Low(t) 757.07 748.55 692.54 694.92 697.32
High(a) 789.58 776.58 735.32 734.00 730.67
Low(a) 763.01 753.28 695.00 697.90 700.07
Change +26.21 –28.98 –48.12 +21.32 –23.35
Theoretical(t): High795.72Low 692.54
Actual(a): High789.58Low 695.00

DowJones65Composite(divisor: 0.77099142654354)

Open(t) 7201.33 7309.72 6929.80 6802.93 6924.89
Open(a) 7189.09 7316.05 6968.09 6806.32 6924.27
10:00 7170.94 7284.07 6979.58 6859.16 6954.11
10:30 7209.83 7345.71 6978.88 6926.74 6901.48
11:00 7219.88 7338.85 6990.45 6992.23 6892.64
11:30 7317.13 7370.25 6963.17 6933.29 6852.88
12:00 7300.14 7368.46 6937.70 6975.81 6842.95
12:30 7323.20 7312.29 6894.05 6966.17 6806.42
1:00 7329.78 7273.17 6859.49 6978.44 6813.32
1:30 7312.23 7247.24 6876.82 6888.25 6787.34
2:00 7282.78 7277.82 6912.48 6898.82 6790.33
2:30 7283.20 7274.28 6893.28 6883.37 6813.16
3:00 7312.64 7292.15 6849.53 6930.90 6828.62
3:30 7307.79 7207.75 6825.29 6947.08 6817.29
Close 7365.27 7221.21 6866.08 7014.83 6828.18
High(t) 7445.67 7466.63 7103.08 7112.67 7027.35
Low(t) 7066.96 7137.82 6754.64 6715.83 6725.34
High(a) 7388.86 7383.31 7028.49 7032.95 6981.68
Low(a) 7126.91 7198.05 6797.67 6801.30 6767.88
Change +199.65 –144.06 –355.13 +148.75 –186.65
Theoretical(t): High7466.63Low 6715.83
Actual(a): High7388.86Low 6767.88

TRADINGDIARY

MarketAdvance/DeclineVolumes

Daily Mar30 31 Apr1 2 3

NY Up 682,747 737,976 96,695 839,673 492,286

NY Off 554,661 1,001,994 1,202,130 484,633 933,460

NY Up - Composite2,984,678 2,991,878 462,577 4,014,947 2,055,085

NY Off - Composite2,699,969 3,608,471 5,489,837 2,403,463 4,092,081

NYSE Amer UP 11,667 9,100 11,004 10,495 12,673

NYSE Amer Off 11,332 11,800 9,492 7,161 6,809

NASD Up 2,587,095 1,486,665 843,968 1,967,705 1,030,106

NASD Off 1,210,291 2,544,189 2,826,394 1,632,992 2,238,024

NYSE Arca UP 281,040 129,645 138,783 431,435 147,779

NYSE Arca Off 180,920 323,805 309,823 124,655 275,389

% (QCHA) +.11 –.13 –5.91 +.80 –2.63

% (QACH) +.06 +.70 –3.15 +.65 –1.40

% (QCHAQ) +1.31 +.55 –5.39 +.59 –1.89

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca

Total Issues 3,074 286 3,495 1,540

Advances 680 86 966 415

Declines 2,371 198 2,489 1,121

Unchanged 23 2 40 4

New Highs 15 1 42 11

New Lows 284 25 313 46

NYSECompositeDailyBreadth

Daily Mar30 31 Apr1 23

Issues Traded 3,036 3,035 3,030 3,024 3,031

Advances 1,801 1,326 209 1,759 632

Declines 1,198 1,660 2,801 1,198 2,340

Unchanged 37 49 20 67 59

New Highs 5 5 3 2 2

New Lows 59 29 116 117 180

Blocks - primary 5,710 6,897 6,803 6,903 6,349

Total (000) - primary1,242,713 1,747,879 1,299,623 1,344,733 1,434,418

Total (000) 5,711,095 6,633,965 5,955,379 6,530,348 6,178,453

NYSEAmericanComposite

Daily Mar30 31 Apr1 23

Issues Traded 269 276 271 278 269

Advances 127 138 62 142 85

Declines 131 128 200 121 175

Unchanged 11 10 9 15 9

New Highs 1 ... ... ... ...

New Lows 4 7 5 12 12

Blocks - primary 164 153 161 136 131

Total (000) - primary 23,172 21,044 20,791 18,021 20,332

Total (000) 187,867 151,342 165,361 158,803 161,627

Nasdaq

Daily Mar30 31 Apr1 23

Issues Traded 3,341 3,389 3,351 3,324 3,319

Advances 2,047 1,619 411 1,850 868

Declines 1,220 1,668 2,896 1,376 2,368

Unchanged 74 102 44 98 83

New Highs 15 18 14 4 5

New Lows 41 46 83 138 193

Blocks - primary 23,091 21,036 18,515 17,886 16,287

Total (000) 3,812,890 4,067,826 3,677,318 3,630,362 3,294,477

NYSEArcaComposite

Daily Mar30 31 Apr1 23

Issues Traded 1,542 1,537 1,541 1,538 1,531

Advances 1,175 527 200 1,240 293

Declines 362 1,001 1,340 287 1,230

Unchanged 5 9 1 11 8

New Highs 2 2 7 2 1

New Lows 17 5 24 12 17

Blocks - primary 2,326 2,353 2,109 3,669 2,348

Total (000) - primary 463,558 463,097 448,608 556,634 423,233

Total (000) 2,593,887 2,448,076 2,388,002 2,973,196 2,300,031

Market Laboratory

OTHERMARKETINDEXES

Daily 3/30 3/31 4/01 4/02 4/03

NYSEAmerComp1513.25 1537.00 1492.09 1557.61 1520.31

AmMajorMkt 2099.53 2058.03 1964.87 2018.23 1987.26

BNYADRIdx 112.61 112.07 108.55 110.83 108.53

Europe 102.11 101.75 98.69 100.93 98.98

Latin Am 123.76 124.12 118.83 121.32 116.96

Asia 147.54 146.48 141.74 144.30 141.22

Emerg M 247.49 249.37 240.98 246.51 241.55

DJUSTSMFloat26386.7625984.75 24774.57 25286.96 24860.74

NasdaqCmp 7774.15 7700.10 7360.58 7487.31 7373.08

100Index 7889.01 7813.50 7486.29 7635.66 7528.11

Indus. 5842.72 5785.74 5559.61 5624.54 5554.65

Insur. 7799.18 7502.26 7046.32 7073.13 6877.24

Banks 2459.21 2442.94 2286.69 2332.66 2223.63

Computer 5246.48 5206.09 4962.55 5048.76 4965.12

Telecom 349.33 344.14 336.65 341.49 335.99

NYSEComp.-z 10434.7510301.87 9844.85 10062.37 9880.63

Financial-z 6129.05 5972.42 5605.25 5703.06 5565.39

Health Care-z 15579.2115554.24 15008.54 15359.33 15238.15

Energy-z 5160.94 5319.36 5163.27 5596.53 5436.21

Russell1000 1439.13 1416.49 1352.66 1381.14 1359.01

2000 1158.32 1153.10 1071.99 1085.81 1052.05

3000 1512.39 1489.57 1420.27 1449.52 1425.07

Value-v 999.12 980.51 934.35 956.82 941.34

Growth-v 1536.87 1516.30 1450.41 1477.49 1453.99

MidCap 1762.63 1728.79 1642.42 1659.55 1624.83

S&P100Index 1204.14 1187.48 1139.31 1168.51 1151.57

500 2626.65 2584.59 2470.50 2526.90 2488.65

Ind. 3626.46 3581.29 3436.14 3513.74 3466.64

MidCap 1459.15 1443.40 1361.21 1375.35 1337.95

SmallCap 685.32 684.84 635.66 645.29 622.35

ValueLine(A) 4565.56 4545.96 4270.37 4320.62 4220.28

ValueLine(G) 356.28 354.40 332.53 336.10 328.00

DJUSSmallTSM7726.46 7669.25 7171.52 7252.39 7030.10

(A)-ArithmeticIndex.(G)-GeometricIndex.

(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.

31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

17950

18950

19950

20950

21950

22950

23950

24950

25950

26950

27950

28950

29950

TRANSPORTATION

6000

6700

7400

8100

8800

9500

10200

10900

11600

UTILITIES

525

600

675

750

825

900

975

Oct Nov Dec Jan Feb Mar Apr

COMPONENTS

Week's

Change

3M 0.55

American Express -15.13

Apple -6.33

Boeing -37.48

Caterpillar 9.23

Chevron 6.33

Cisco Systems 0.24

Coca-Cola 1.02

Disney -2.52

Dow -0.59

ExxonMobil 2.26

Goldman Sachs -11.41

Home Depot -11.85

IBM -1.69

Intel 1.76

Johnson & Johnson 11.01

JPMorgan Chase -7.08

McDonald's -3.68

Merck 4.52

Microsoft 4.13

Nike Cl B -4.37

Pfizer 2.74

Procter & Gamble 4.91

Raytheon Technologies -7.37

Travelers Cos -6.06

UnitedHealth Group -12.96

Verizon Communications 1.93

Visa Cl A -9.71

Walgreens Boots Alliance -3.28

Walmart 9.90

Alaska Air Group -5.18

American Airlines Group -4.65

Avis Budget Group -4.07

CH Robinson Worldwide 5.64

CSX 0.48

Delta Air -7.07

Expeditors Intl of Wash 1.99

FedEx -11.36

JB Hunt Transport -0.30

JetBlue Airways -2.27

Kansas City Southern -4.96

Kirby Corp -2.46

Landstar System -0.27

Matson Inc. -1.66

Norfolk Southern -1.04

Ryder System -3.56

Southwest Airlines -5.84

Union Pacific -0.48

United Airlines -9.96

United Parcel Service B -7.52

AES -1.21

American Elec Power -10.90

American Water Works -7.45

CenterPoint Energy -2.86

Consolidated Edison 0.00

Dominion Energy -3.52

Duke Energy -4.17

Edison Intl -6.00

Exelon -2.75

FirstEnergy -0.65

NextEra Energy -10.31

NiSource -2.27

Public Service Enterprise -0.12

Sempra Energy -16.85

Southern -5.74

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

Sign up for the Weekly Market Lab Newsletter:

barrons.com/newsletters

Please visit the new Market Lab home page on

barrons.com under Data.

http://www.barrons.com/market-data/market-lab

NOTICE TO READERS:

As of 4/3, the DJIA divisor switched

to 0.14579812049809 from

0.14744568353097 due to United

Technologies (UTX) acquiring

Raytheon and changing its name to

Raytheon Technologies (RTX).