THE WALL STREET JOURNAL. ** Saturday/Sunday, March 7 - 8, 2020 |B7
Consumer Rates and Returns to Investor
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.751.251.752.252.75%M
2019
AMJJASONDJ
2020FMt
Five-year CD yieldstFederal-funds
target rateSelected rates
5-year CDs
Bankrate.com avg†: 1.34%
Ally Bank 2.15%
New York City, NY 877-247-2559
American Express National Bank 2.15%
New York, NY 866-805-8663
Citizens Access 2.15%
Westwood, MA 888-201-6505
Goldman Sachs Bank USA 2.15%
New York, NY 855-730-7283
Presidential Bank, FSB 2.15%
Bethesda, MD 800-383-6266Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.00-1.25 1.50-1.75 1.75 l 2.25 0.50
Prime rate 4.25 4.75 4.25 l 5.50 0.50
Libor,3-month 0.90 1.46 0.90 l 2.63 -0.21
Money market,annual yield 0.49 0.50 0.49l 0.78 0.17
Five-year CD,annual yield 1.34 1.37 1.34 l 2.03 0.09
30-year mortgage,fixed† 3.71 3.64 3.52 l 4.34 -0.48
15-year mortgage,fixed† 3.00 3.07 3.00 l 3.77 -0.36
Jumbo mortgages,$510,400-plus† 3.79 3.68 3.54 l 4.71 -0.94
Five-year adj mortgage(ARM)† 3.57 3.54 3.32 l 4.78 0.05
New-car loan,48-month 4.50 4.50 4.41 l 4.81 1.19
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Friday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–6–3036%2019 2020EurosYensWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataMajor U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 25994.38 25226.62 25864.78-256.50 -0.98 29551.4224815.04 1.6 -9.4 7.3
Transportation Avg 9057.62 8659.62 8956.06 -54.86 -0.61 11304.97 8956.06 -11.5 -17.8 -1.7
Utility Average 904.79 870.01 901.70 -6.44 -0.71 960.89 765.10 17.8 2.6 9.0
Total Stock Market 30396.82 29565.16 30275.44-551.36 -1.79 34631.2828240.94 6.9 -8.4 7.1
Barron's 400 648.22 620.53 634.23 -13.99 -2.16 746.64 634.23 -6.9 -13.4 0.5Nasdaq Stock Market
Nasdaq Composite 8612.36 8375.13 8575.62-162.98 -1.87 9817.18 7333.02 15.8 -4.4 13.6
Nasdaq 100 8571.88 8319.90 8530.34-141.32 -1.63 9718.73 6978.02 21.6 -2.3 16.8S&P
500 Index 2985.93 2901.54 2972.37 -51.57 -1.71 3386.15 2743.07 8.4 -8.0 7.8
MidCap 400 1810.46 1757.17 1797.79 -32.83 -1.79 2106.12 1797.79 -3.4 -12.9 1.3
SmallCap 600 875.80 848.02 867.20 -16.47 -1.86 1041.03 867.20 -7.2 -15.1 0.9Other Indexes
Russell 2000 1476.63 1417.27 1449.22 -29.60 -2.00 1705.22 1449.22 -4.8 -13.1 1.5
NYSE Composite 12593.03 12106.74 12352.03-241.00 -1.91 14183.2012264.49 -0.5 -11.2 2.3
Value Line 470.70 450.75 459.47 -11.23 -2.39 562.05 459.47 -12.5 -16.8 -4.0
NYSE Arca Biotech 5012.03 4821.89 4908.52-103.51 -2.07 5313.05 4098.37 1.0 -3.1 11.3
NYSE Arca Pharma 627.41 609.26 623.89 -3.52 -0.56 670.32 564.11 6.6 -4.5 6.8
KBW Bank 86.80 82.25 83.88 -3.98-4.53 114.12 83.88 -13.9 -26.0 -4.8
PHLX§Gold/Silver 105.21 99.66 103.01 -1.69 -1.61 111.51 66.14 35.5 -3.7 8.8
PHLX§Oil Service 46.90 41.59 42.03 -5.41 -11.40 102.39 42.03 -52.5 -46.3 -37.8
PHLX§Semiconductor 1713.29 1657.67 1699.89 -34.14 -1.97 1979.50 1296.18 29.0 -8.1 20.4
Cboe Volatility 54.39 40.84 41.94 2.32 5.86 41.94 11.54 161.3 204.4 55.1
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataTrading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,608,460,13921,276,615
Adv. volume*255,532,229 3,310,173
Decl. volume*1,342,724,28817,948,252
Issues traded 3,039 276
Advances 543 43
Declines 2,461 224
Unchanged 35 9
New highs 28 1
New lows 714 26
Closing Arms† 1.21 0.90
Block trades* 8,747 167
Nasdaq NYSE Arca
Total volume*4,276,212,099624,191,242
Adv. volume*1,356,262,087105,859,044
Decl. volume*2,899,623,898517,675,354
Issues traded 3,348 1,573
Advances 691 259
Declines 2,603 1,308
Unchanged 54 6
New highs 62 124
New lows 623 350
Closing Arms† 0.57 0.86
Block trades* 18,378 3,173
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers...
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Digirad DRAD 6.84 3.65 114.42 11.40 2.27 -8.2
Enzo Biochem ENZ 3.40 1.14 50.44 4.46 2.01 11.5
Inovio Pharmaceuticals INO 14.09 4.29 43.78 16.00 1.92 321.9
NanoViricides NNVC 11.19 3.11 38.49 19.20 1.27 92.9
Direxion S&P Oil & Gas Br DRIP 276.35 62.47 29.21 285.09 37.15 313.1
Direxion Natl Gas Bear 3x GASX 212.78 45.61 27.28 218.34 24.50 477.3
Velocity 3x Inv Crude ETN DWT 9.54 2.03 27.03 10.28 3.11 16.3
UBS ProSh 3x Inv Crude WTID 10.25 2.18 27.01 11.06 3.36 13.6
Menlo Therapeutics MNLO 4.15 0.88 26.91 8.25 2.61 -43.8
TEGNA TGNA 17.00 3.56 26.49 18.30 13.22 19.3
ProSh Ultra 3x Shrt Crude OILD 28.41 5.91 26.27 31.32 9.33 12.8
Cleveland BioLabs CBLI 3.60 0.71 24.57 5.00 0.50 106.9
VS 2x VIX Short Term TVIX 169.90 30.51 21.89 367.20 38.33 -50.0
ObsEva OBSV 3.43 0.61 21.63 14.50 2.37 -73.2
DB Crude Oil Double Shrt DTO 84.54 13.66 19.28 87.18 42.00 37.7Percentage Losers
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
InVivo Therapeutics Hldgs NVIV 1.85 -3.05 -62.24 52.14 1.81 -96.2
Newater Technology NEWA 2.10 -1.02 -32.72 9.10 2.10 -67.3
American Outdoor Brands AOBC 7.22 -3.21 -30.78 10.94 5.41 -27.5
SM Energy SM 3.82 -1.63 -29.91 18.92 3.77 -74.7
Nine Energy Service NINE 2.16 -0.89 -29.18 24.45 2.15 -89.9
Direxion S&P Oil & Gas GUSH 5.06 -2.08 -29.13 138.20 4.77 -94.1
Superior Energy Svcs SPN 2.45 -0.98 -28.57 52.20 0.70 -94.0
Velocity 3x Lg Crude ETN UWT 4.02 -1.59 -28.34 24.32 3.85 -73.2
Matador Resources MTDR 6.55 -2.54 -27.94 22.25 6.47 -60.8
ProSh Ultr 3x Crude Oil OILU 6.19 -2.38 -27.77 36.03 5.91 -72.4
Altisource Portfolio ASPS 10.50 -4.02 -27.69 27.08 9.66 -58.5
UBS ProShs 3x Lg Crude WTIU 4.00 -1.51 -27.45 23.00 3.88 -72.1
Amplify Energy AMPY 2.13 -0.77 -26.55 13.23 2.03 -72.4
Calyxt CLXT 4.38 -1.50 -25.51 19.30 3.55 -73.9
Everspin Technologies MRAM 2.52 -0.86 -25.44 9.24 2.30 -69.7Most Active Stocks
Volume % chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR S&P 500 SPY 228,023 160.1 297.46 -1.65 339.08 272.42
Inovio Pharmaceuticals INO 194,260 1372.4 14.09 43.78 16.00 1.92
Finl Select Sector SPDR XLF 160,603 204.2 25.55 -3.40 31.38 25.03
General Electric GE 148,338 133.2 9.40 -6.65 13.26 7.65
Advanced Micro Devices AMD 124,287 105.0 48.59 1.00 59.27 21.04
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysCorporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2462.150 0.730 1.090 2.580 0.730 15.16 6.04
U.S. Treasury Long, Barclays4960.270 1.200 1.620 3.000 1.200 42.02 14.82
Aggregate, Barclays 2251.760 1.420 1.680 3.160 1.420 13.61 5.89
Fixed-Rate MBS, Barclays 2194.820 1.720 1.880 3.300 1.720 7.86 4.05
High Yield 100, ICE BofA n.a. n.a. 5.678 n.a. n.a. n.a. n.a.
Muni Master, ICE BofA n.a. n.a. 1.122 n.a. n.a. n.a. n.a.
EMBI Global, J.P. Morgan n.a. n.a. 4.800 n.a. n.a. n.a. n.a.
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesGet real-time U.S. stock quotes and track most-active
stocks, new highs/lows and mutual funds.
Plus, deeper money-flows data and email delivery of
key stock-market data.
Available free at WSJMarkets.comWSJ
.COMCurrencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0160 62.4412 4.3
Brazilreal .2161 4.627315.1
Canadadollar .7456 1.3413 3.3
Chilepeso .001210 826.6011.8
Colombiapeso .000279 3588.83 9.4
EcuadorUS dollar 11 unch
Mexicopeso .0497 20.1091 6.2
Uruguaypeso .02535 39.4500 6.2
Asia-Pacific
Australiandollar .6638 1.5065 5.7
Chinayuan .1443 6.9320–0.4
Hong Kongdollar .1287 7.7709–0.3
Indiarupee .01351 74.005 3.7
Indonesiarupiah .0000703 14230 2.5
Japanyen .009497 105.29–3.1
Kazakhstantenge .002608 383.41 0.4
Macaupataca .1248 8.0097–0.1
Malaysiaringgit .2397 4.1720 2.0
New Zealanddollar .6346 1.5758 6.1
Pakistanrupee .00648 154.405–0.4
Philippinespeso .0198 50.570–0.3
Singaporedollar .7256 1.3782 2.4
South Koreawon .00084121188.80 2.9
Sri Lankarupee .0054945182.00 0.4
Taiwandollar .03343 29.915 ...
Thailandbaht .03182 31.430 5.6US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004309 23208 0.2
Europe
Czech Rep.koruna .04446 22.494–0.8
Denmarkkrone .1511 6.6191–0.7
Euro areaeuro 1.1286 .8861–0.6
Hungaryforint .003367 297.00 0.6
Icelandkrona .007884 126.84 4.7
Norwaykrone .1080 9.2570 5.4
Polandzloty .2626 3.8081 0.4
Russiaruble .01458 68.57910.5
Swedenkrona .1064 9.3966 0.3
Switzerlandfranc 1.0675 .9368–3.2
Turkeylira .1641 6.0954 2.5
Ukrainehryvnia .0400 24.9864 5.5
UKpound 1.3047 .7665 1.6
Middle East/Africa
Bahraindinar 2.6551 .3766–0.1
Egyptpound .0639 15.6400–2.5
Israelshekel .2869 3.4858 0.9
Kuwaitdinar 3.2731 .3055 0.8
Omansul rial 2.5984 .3849–0.04
Qatarrial .2743 3.645 0.1
Saudi Arabiariyal .2665 3.75240.03
South Africarand .0638 15.674812.0
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index90.10 –0.37–0.41 0.60
Sources: Tullett Prebon, Dow Jones Market DataCommodities
Pricing trends on some raw materials, or commoditiesFriday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 557.16 -18.50 -3.21 647.86 557.16 -9.07 -13.26
TR/CC CRB Index 155.85 -6.52 -4.02 189.66 155.85 -13.74 -16.12
Crude oil,$ per barrel 41.28 -4.62 -10.07 66.30 41.28 -26.38 -32.39
Natural gas,$/MMBtu 1.708 -0.064 -3.61 2.874 1.684 -40.38 -21.97
Gold,$ per troy oz. 1670.80 4.40 0.261672.40 1269.30 28.82 9.96International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2883.29 –63.39 –2.15 –11.3
DJ Global Index 394.12 –8.24 –2.05 –9.2
DJ Global ex U.S. 236.14 –5.75 –2.38 –10.4
Americas DJ Americas 696.33 –13.10 –1.85 –8.5
Brazil Sao Paulo Bovespa 97996.77 –4236.47 –4.14 –15.3
Canada S&P/TSX Comp 16175.02 –378.97 –2.29 –5.2
Mexico S&P/BMV IPC 41388.78 –956.08 –2.26 –4.9
Chile Santiago IPSA 3012.92 –67.41 –2.19 –9.7
EMEA Stoxx Europe 600 366.80 –13.96 –3.67 –11.8
Eurozone Euro Stoxx 354.03 –13.60 –3.70 –12.4
Belgium Bel-20 3435.09 –109.74 –3.10 –13.2
Denmark OMX Copenhagen 201141.62 –34.79 –2.96 0.5
France CAC 40 5139.11 –221.99 –4.14 –14.0
Germany DAX 11541.87 –402.85 –3.37 –12.9
Israel Tel Aviv 1538.09 ... Closed –8.6
Italy FTSE MIB 20799.89 –754.99 –3.50 –11.5
NetherlandsAEX 531.29 –21.25 –3.85 –12.1
Russia RTS Index 1257.96 –65.86–4.97 –18.8
South AfricaFTSE/JSE All-Share52064.72 –871.55 –1.65 –8.8
Spain IBEX 35 8375.56 –307.42 –3.54 –12.3
Sweden OMX Stockholm 629.23 –21.24 –3.27 –7.6
SwitzerlandSwiss Market 9736.82 –406.75 –4.01 –8.3
Turkey BIST 100 109600.53 –2214.55 –1.98 –4.2
U.K. FTSE 100 6462.55 –242.88 –3.62 –14.3
U.K. FTSE 250 18746.51 –576.62 –2.98 –14.3
Asia-Pacific
Australia S&P/ASX 200 6216.20 –179.53 –2.81 –7.0
China Shanghai Composite3034.51 –37.17 –1.21 –0.5
Hong Kong Hang Seng 26146.67 –621.20 –2.32 –7.2
India S&P BSE Sensex 37576.62 –894.00 –2.32 –8.9
Japan Nikkei Stock Avg 20749.75 –579.37 –2.72 –12.3
Singapore Straits Times 2960.98 –57.30 –1.90 –8.1
South KoreaKospi 2040.22 –45.04 –2.16 –7.2
Taiwan TAIEX 11321.81 –193.01 –1.68 –5.6
Thailand SET 1364.57 –26.26 –1.89 –13.6
Sources: FactSet; Dow Jones Market Data
Track the Markets: Winners and Losers
A look at how selected global stock indexes, bond ETFs, currencies and
commodities performed around the world for the week.
Stock
indexCurrency,
vs. U.S. dollarCommodity,
traded in U.S.*Exchange-
traded fund
S&P 500 Utilities 7.94%
iSh 20+ Treasury 7.38
Comex gold 6.82
S&P 500 Consumer Staples 6.23
Lean hogs 5.86
Shanghai Composite 5.35
Comex silver 5.05
S&P 500 Health Care 4.96
S&P 500 Real Estate 4.75
Swiss franc 3.00
Corn 2.93
Kospi Composite 2.68
iSh 7-10 Treasury 2.68
Japanese yen 2.66
Nymex natural gas 2.40
Euro area euro 2.35
iSh TIPS Bond 2.09
Australian dollar 2.03
UK pound 1.80
Dow Jones Industrial Average 1.79
iShiBoxx$InvGrdCp 1.58
Norwegian krone 1.50
VangdTotalBd 1.38
S&P 500 Materials 1.32
Comex copper 1.06
iShJPMUSEmgBd 1.03
South Korean won 0.97
Chinese yuan 0.86
Indonesian rupiah 0.83
Nasdaq 100 0.81
VangdTotIntlBd 0.71
S&P 500 0.61
S&P 500 Information Tech 0.56
iSh 1-3 Treasury 0.55
IPC All-Share 0.16
Nasdaq Composite 0.10
iShNatlMuniBd0.08
Hang Seng 0.06
-0.03Soybeans
-0.04 South African rand
-0.26 Bloomberg Commodity Index
-0.30 Canada dollar
-0.54 S&P/TSX Comp
-0.82 S&P 500 Consumer Discr
-0.89 S&P MidCap 400
-1.15 iShiBoxx$HYCp
-1.35 S&P 500 Telecom Svcs
-1.47 Wheat
-1.62 S&P 500 Industrials
-1.63 WSJ Dollar Index
-1.79 FTSE 100
-1.84 Russell 2000
-1.86 Nikkei 225
-1.88 S&P BSE Sensex
-1.98 Indian rupee
-1.99 S&P SmallCap 600
-2.36 Stoxx Europe 600
-2.43 Russian ruble
-2.47 Mexico peso
-2.93 DAX
-3.05 Euro Stoxx
-3.22 CAC-40
-3.49 S&P/ASX 200
-3.99 IBEX 35
-4.08 S&P 500 Financials
-4.60 Dow Jones Transportation Average
-5.39 FTSE MIB
-5.93 Sao Paulo Bovespa
-6.23 Nymex ULSD
-6.33 Nymex RBOB gasoline
-7.25 S&P 500 Energy
-7.77 Nymex crude
*Continuous front-month contracts
Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).
THE WALL STREET JOURNALNasdaq Composite Index
8575.62
t162.98
or 1.87%Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:26.35 21.95
22.15 19.25
0.98 1.109817.18, 02/19/208000830086008900920095009800Jan. Feb.65-day moving averageDow Jones Industrial Average
25864.78
t256.50
or 0.98%
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yieldAll-time high
20.11 17.71
16.69 15.48
2.51 2.2429551.42, 02/12/20
23000240002500026000270002800029000Jan. Feb.Current divisor
0.14744568353097Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2972.37
t51.57
or 1.71%Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high23.86 20.56
17.42 16.42
2.01 2.013386.15, 02/19/202800290030003100320033003400Jan. Feb.65-day moving average© 2018 Dow Jones & Co., Inc. All rights reserved. 2DJ6399Speed-Read the Markets
With 30-plus charts and concise analysis,
The Daily Shot morning newsletterdelivers an
overview of the trends impacting global markets.
Sign up now atWSJ.com/DailyShotWeekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index
See an expanded daily list of selected global stock indexes, bond ETFs, currencies
and commodities atWSJ.com/TrackTheMarketsMARKETS DIGEST