Financial Times Weekend 22-23Feb2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

MitsubEst 2170 30.00 2283 1814 1.60 22.87 27025.

SingTel 3.10 -0.03 3.56 2.92 6.00 32.43 36196.

Natl Grid 1063.8 6.80 1073.8 8.90 4.45 24.91 46273.

Allergan 199.51 0.77 202.22 114.27 1.55 -6.82 65639.

ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

John&John 148.79 0.42 154.50 126.10 2.62 26.95 392020.

SimonProp 141.48 0.95 186.40 130.01 6.09 18.06 43415.

T-MobileUS 98.47 -1.03 101.35 68.16 - 24.07 84382.

TexasInstr 129.34 -2.14 135.70 101.57 2.50 22.82 120899.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Seven & I 3937.00 3920.00 17.00 0.43 -320.00 -7.5 -8.

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Feb 21 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 174.23 2.73 -0.01 -0.26 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Feb 21 date Coupon S* M* F* price yield yield yield US US$ United Utilities PLC 08/28 6.88 BBB Baa1 A- 125.21 3.42 -0.04 -0.35 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 125.21 3.42 -0.04 -0.35 - Barclays Bank plc 01/29 4.50 A A1 A+ 110.18 3.18 -0.04 -0.31 - Barclays Bank plc 01/29 4.50 A A1 A+ 110.18 3.18 -0.04 -0.31 - Citigroup Global Markets Holdings Inc. 02/32 3.63 BBB+ A3 A 100.31 3.46 -0.04 -0.31 - Nicor Gas Company 12/32 5.90 A Aa3 AA- 128.85 3.14 -0.04 -0.25 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.56 0.67 -0.02 -0.24 - AT&T Inc. 12/32 3.55 BBB Baa2 A- 128.93 1.08 -0.03 -0.28 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 101.65 0.82 -0.02 -0.16 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

Cotton♥ Mar 68.57 -0.

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^ Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria - - - Belgium 0.49 - - Canada - - - Denmark - - - Finland - - - France 0.50 - - Germany - - - Greece 1.04 - -

Italy - - - Japan - - - Netherlands -0.55 - - Norway 1.34 - - Portugal -0.08 - - Spain - - - Switzerland - - - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 17.10 1.39 15.71 - - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

Japan - - - - - - -

Netherlands 07/22 2.25 106.98 -0.64 0.00 -0.01 -0.05 -0.

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Feb 21 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

5-15 yrs -2.46 10.30 -2.42 -2.06 -2.57 10.31 -2.53 -2.

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

22 February/23 February 2020 ★ FTWeekend

FEBRUARY 22 2020 Section:Ad Page Time: 21/2/2020 - 18: 32 User: peter.bailey Page Name: AD UBS, Part,Page,Edition: LON, 5 ,

22 February/23 February 2020 ★ FTWeekend

S&P Change during previous day’s trading (%)
- FTSE -0.65%
  - FTSE Eurofirst -0.44%

3,321.75 3,346. S&P 500 New York

9,383. Nasdaq Composite New York

9,634.

29,186.27 29,029. Dow Jones Industrial New York

17,599. S&P/TSX COMP Toronto
- 17,868.

45,604. IPC Mexico City
- 44,775.

119,527. Bovespa São Paulo
- 113,551.
  - 7,507. FTSE 100 London
    - 7,403.
  - 1,642. FTSE Eurofirst 300 Europe
    - 1,667.
  - 5,971.79 6,029. CAC 40 Paris
    - 13,388.42 13,579. Xetra Dax Frankfurt
    - 9,518. Ibex 35 Madrid
      - 9,886.
    - 23,707. FTSE MIB Milan
      - 24,773.
        
        24,031. Nikkei 225 Tokyo
        
        23,386.
        
        27,985. Hang Seng Hong Kong
        
        27,308.
        
        3,090.04 3,039. Shanghai Composite Shanghai
        
        2,246. Kospi Seoul
        
        2,162.
        
        3,253. FTSE Straits Times Singapore
        
        3,181.
        
        41,115.38 41,170. BSE Sensex Mumbai

Argentina Merval 38705.01 38961. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 7230.40 7255.

S&P/ASX 200 7139.00 7162.

S&P/ASX 200 Res 4851.50 4889.

Austria ATX 3149.39 3173.

Belgium BEL 20 4078.44 4119.

BEL Mid 9097.82 9127.

Brazil Bovespa 113551.74 114586.

Canada S&P/TSX 60 1064.15 1069.

S&P/TSX Comp 17868.85 17944.

S&P/TSX Div Met & Min 499.27 515.

Chile S&P/CLX IGPA Gen 22731.79 22762.

China FTSE A200 10935.93 10942.

FTSE B35 9000.71 8988.

Shanghai A 3185.33 3175.

Shanghai B 244.91 244.

Shanghai Comp 3039.67 3030.

Shenzhen A 1995.62 1973.

Shenzhen B 959.84 961.

Colombia COLCAP 1669.60 1676.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 1089.32 1097.

Denmark OMXC Copenahgen 20 1251.95 1262.

Egypt EGX 30 13720.65 13694.

Estonia OMX Tallinn 1364.14 1365.

Finland OMX Helsinki General 10487.96 10520.

France CAC 40 6029.72 6062.
- SBF 120 4769.97 4794.

Germany M-DAX 28983.39 29176.
- TecDAX 3237.15 3264.
- XETRA Dax 13579.33 13664.

Greece Athens Gen 893.03 913.
- FTSE/ASE 20 2240.27 2287.

Hong Kong Hang Seng 27308.81 27609.
- HS China Enterprise 10790.84 10913.
- HSCC Red Chip 4275.40 4328.

Hungary Bux 45781.35 45792.

India BSE Sensex 41170.12 41323.
- Nifty 500 9958.65 9970.

Indonesia Jakarta Comp 5882.26 5942.

Ireland ISEQ Overall 7240.19 7235.

Israel Tel Aviv 125 1666.96 1676.
- Italy FTSE Italia All-Share 26915.99 27255.
  - FTSE Italia Mid Cap 41619.78 42168.
  - FTSE MIB 24773.15 25080.
- Japan 2nd Section 6852.71 6888.
  - Nikkei 225 23386.74 23479.
  - S&P Topix 150 1400.06 1400.
  - Topix 1674.00 1674.
- Jordan Amman SE 1850.27 1853.
- Kenya NSE 20 2521.84 2540.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1048.99 1048.
- Lithuania OMX Vilnius 749.96 750.
- Luxembourg LuxX 1405.66 1395.
- Malaysia FTSE Bursa KLCI 1531.20 1534.
- Mexico IPC 44775.14 44774.
- Morocco MASI 12279.24 12274.
- Netherlands AEX 617.33 622.
  - AEX All Share 889.40 895.
- New Zealand NZX 50 12073.34 12064.
- Nigeria SE All Share 27568.91 27523.
- Norway Oslo All Share 1026.20 1033.
- Pakistan KSE 100 40249.22 40481.
  - Philippines Manila Comp 7369.78 7413.
  - Poland Wig 57370.59 57693.
  - Portugal PSI 20 5387.00 5411.
    - PSI General 3682.23 3682.
  - Romania BET Index 10097.21 10144.
  - Russia Micex Index 3106.03 3125.
    - RTX 1524.71 1535.
  - Saudi-Arabia TADAWUL All Share Index 8007.39 7967.
  - Singapore FTSE Straits Times 3181.03 3198.
  - Slovakia SAX 354.29 356.
  - South Africa FTSE/JSE All Share 57336.21 57793. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 49906.27 50012.
    - FTSE/JSE Top 40 51582.43 52033.
  - South Korea Kospi 2162.84 2195.
    - Kospi 200 292.42 296.
  - Spain IBEX 35 9886.20 9931.
  - Sri Lanka CSE All Share 5830.51 5847.
  - Sweden OMX Stockholm 30 1879.10 1898.
    - OMX Stockholm AS 725.62 732.
  - Switzerland SMI Index 11110.78 11154.
    - Taiwan Weighted Pr 11686.35 11725.
    - Thailand Bangkok SET 1495.09 1491.
    - Turkey BIST 100 116829.39 115642.
    - UAE Abu Dhabi General Index 5033.15 5073.
    - UK FT 30 3244.50 3254.
      - FTSE 100 7403.92 7436.
      - FTSE 4Good UK 6857.94 6882.
      - FTSE All Share 4132.71 4150.
      - FTSE techMARK 100 6090.49 6089.
    - USA DJ Composite 9614.22 9679.
      - DJ Industrial 29029.42 29219.
      - DJ Transport 10907.60 11032.
      - DJ Utilities 951.43 952.
      - Nasdaq 100 9509.45 9627.
      - Nasdaq Cmp 9634.55 9750.
      - NYSE Comp 13988.70 14061.
      - S&P 500 3346.59 3373.
      - Wilshire 5000 34158.51 34434.
    - Venezuela IBC 128255.12 121804.
    - Vietnam VNI 933.09 938.
      - Cross-Border DJ Global Titans ($) 379.08 382.
        
        Euro Stoxx 50 (Eur) 3796.90 3822.
        
        Euronext 100 ID 1164.17 1171.
        
        FTSE 4Good Global ($) 8216.54 8275.
        
        FTSE All World ($) 378.32 380.
        
        FTSE E300 1667.89 1676.
        
        FTSE Eurotop 100 3201.81 3220.
        
        FTSE Global 100 ($) 2077.84 2094.
        
        FTSE Gold Min ($) 1962.88 1949.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2315.23 2330.
        
        FTSE World ($) 674.29 678.
        
        FTSEurofirst 100 (Eur) 4481.89 4505.
        
        FTSEurofirst 80 (Eur) 5224.89 5259.
        
        MSCI ACWI Fr ($) 577.03 579.
        
        MSCI All World ($) 2420.21 2431.
        
        MSCI Europe (Eur) 1727.96 1739.
        
        MSCI Pacific ($) 2744.28 2762.
        
        S&P Euro (Eur) 1741.47 1752.
        
        S&P Europe 350 (Eur) 1718.85 1727.
        
        S&P Global 1200 ($) 2672.84 2686.
        
        Stoxx 50 (Eur) 3485.83 3507.

Amazon.com 39.8 2116.51 -36. traded m's price change

Microsoft 38.4 179.95 -4.

Apple 37.1 316.96 -3.

Nvidia 26.6 298.73 -9.

Advanced Micro Devices 20.5 55.45 -1.

Facebook 12.6 211.17 -3.

Visa 9.3 209.46 -2.

Alphabet 9.1 1503.47 -13.

Alphabet 8.6 1504.89 -13.

Mastercard 7.3 338.60 -5.

Deere & 178.87 13.04 7. Ups

Gilead Sciences 69.35 2.35 3.

Pinnacle West Capital 103.69 2.60 2.

Newmont 49.26 1.16 2.

Extra Space Storage 109.73 2.42 2.

Hasbro 91.47 -7.41 -7. Downs

Devon Energy 21.11 -1.04 -4.

Consolidated Edison 90.24 -4.34 -4.

Capri Holdings 27.59 -1.28 -4.

Dxc Technology 29.07 -1.34 -4.

Hsbc Holdings 267.9 562.20 2. traded m's price change

Bp 184.8 453.55 -12.

Royal Dutch Shell 176.7 1886.40 -34.

Royal Dutch Shell 171.0 1887.80 -39.

Lloyds Banking 159.2 55.35 -1.

Prudential 151.9 1489.00 -11.

Unilever 151.3 4593.00 -3.

Diageo 142.7 3099.50 -23.

Astrazeneca 131.3 7690.00 116.

Rio Tinto 114.9 4202.50 -7.

Daejan Holdings 8020.00 2850.00 55. Ups

Hochschild Mining 201.00 12.40 6.

Fisher (james) & Sons 1974.00 88.00 4.

Syncona 264.00 9.00 3.

Fresnillo 712.20 20.80 3.

Finablr 71.00 -4.45 -5. Downs

Aston Martin Lagonda Global Holdings 401.60 -21.30 -5.

Tullow Oil 40.57 -1.87 -4.

Moneysupermarket.com 352.00 -15.70 -4.

Kaz Minerals 493.40 -22.00 -4.
- Unicredit 501.1 13.18 -0. traded m's price change
- Allianz Se Na O.n. 453.6 230.70 2.
- Asml Holding 424.2 285.00 -2.
- Intesa Sanpaolo 386.2 2.52 -0.
- Sap Se O.n. 357.7 126.16 -1.
- Royal Dutch Shella 342.1 22.74 -0.
- Total 299.7 44.29 -0.
- Linde Eo 0,001 292.7 202.60 0.
- Lvmh 291.0 404.50 -5.
- Axa 290.8 24.13 -0.
- Telecom Italia R 0.53 0.02 3. Ups
- Telecom Italia 0.53 0.02 3.
- J.martins,sgps 17.19 0.32 1.
- Iberdrola 11.18 0.15 1.
- Alstom 47.24 0.59 1.
- Tenaris 8.64 -0.40 -4. Downs
- Unicredit 13.18 -0.53 -3.
- Deutsche Bank Ag Na O.n. 9.52 -0.34 -3.
- Commerzbank Ag 6.52 -0.23 -3.
- Seadrill 1.25 -0.04 -2.
  - Softbank 1172.2 5664.00 133. traded m's price change
  - Sumco 469.0 1967.00 98.
  - Toyota Motor 404.0 7837.00 85.
  - Sony 313.9 7479.00 -43.
  - Fast Retailing Co., 286.1 58860.00 -780.
  - Mitsubishi Ufj Fin,. 226.5 566.30 3.
  - Tokyo Electron 206.7 24845.00 -320.
  - Rakuten 204.2 987.00 39.
  - Seven & I Holdings Co., 201.4 3937.00 17.
  - Sumitomo Mitsui Fin,. 193.9 3754.00 3.
  - Sumco 1967.00 98.00 5. Ups
  - Yahoo Japan 442.00 19.00 4.
  - Rakuten 987.00 39.00 4.
  - Sky Perfect Jsat Holdings 484.00 15.00 3.
  - Softbank 5664.00 133.00 2.
  - Oji Holdings 567.00 -30.00 -5. Downs
  - Pacific Metals Co., 2300.00 -86.00 -3.
  - Sumitomo Realty & Development Co., 3852.00 -138.00 -3.
  - Dainippon Screen Mfg.co., 6040.00 -170.00 -2.
  - Nippon Suisan Kaisha, 594.00 -16.00 -2.
    - Centrica 79.38 11.4 -12. Winners
    - Nmc Health 855.20 10.3 -51.
    - Flutter Entertainment 9052.00 6.9 -4.
    - Smith & Nephew 1924.00 5.8 5.
    - Polymetal Int 1344.00 5.6 12.
    - Astrazeneca 7690.00 5.3 0.
    - Intercontinental Hotels 5022.00 5.1 -3.
    - United Utilities 1058.00 4.5 10.
    - Bae Systems 669.00 4.0 16.
    - Rentokil Initial 508.40 3.4 11.
    - Mondi 1717.00 3.3 -3.
    - Severn Trent 2694.00 3.3 7.
    - Aveva 4870.00 -7.9 3. Losers
    - Burberry 1870.50 -6.4 -15.
    - British Land 556.20 -5.4 -11.
    - Imperial Brands 1729.00 -5.3 -7.
    - Tui Ag 851.00 -5.2 -14.
    - Meggitt 615.80 -4.7 -5.
    - Rolls-royce Holdings 645.60 -4.7 -5.
    - Royal Bank Of Scotland 204.10 -4.2 -16.
    - Glencore 224.35 -4.1 -6.
    - Itv 130.60 -4.0 -13.
    - Hsbc Holdings 562.20 -3.8 -5.
    - Land Securities 961.20 -3.5 -3.
      - Daejan Holdings 8020.00 54.2 48. Winners
      - Hochschild Mining 201.00 23.3 13.
      - Centamin 153.15 13.1 20.
      - Syncona 264.00 10.9 18.
      - Spectris 3005.00 10.4 1.
      - Future 1402.00 8.9 -4.
      - Ferrexpo 156.30 7.5 -2.
      - Moneysupermarket.com 352.00 7.2 5.
      - William Hill 192.40 6.4 -1.
      - Diploma 2112.00 6.0 3.
      - Fresnillo 712.20 5.5 10.
      - Wood (john) 421.60 4.8 8.
      - Tullow Oil 40.57 -10.3 -32. Losers
      - Finablr 71.00 -9.4 -59.
      - Dunelm 1276.00 -9.1 10.
      - Galliford Try Holdings 175.50 -7.8 -80.
      - Hammerson 222.00 -7.5 -28.
      - Baillie Gifford Japan Trust 752.00 -6.4 -10.
      - Cairn Energy 167.70 -6.1 -17.
      - Jpmorgan Japanese Investment Trust 427.50 -5.6 -7.
      - Sig 86.40 -5.6 -31.
      - Renishaw 3910.00 -5.6 0.
      - Hyve 89.70 -5.6 -10.
      - Softcat 1190.00 -5.4 -0.
        
        Petropavlovsk 20.35 21.1 60. Winners
        
        Renewi 43.30 19.3 21.
        
        Intu Properties 13.60 13.1 -58.
        
        Countrywide 340.20 10.1 -2.
        
        Huntsworth 79.40 9.7 -0.
        
        Xaar 48.00 9.5 -8.
        
        Clipper Logistics 283.00 7.4 -3.
        
        Aa 48.12 7.1 -17.
        
        Goco 93.10 5.8 -10.
        
        Lsl Property Services 341.00 5.7 26.
        
        Reach 174.60 5.2 26.
        
        Schroder Uk Public Private Trust 31.50 5.0 -14.
        
        Petra Diamonds 6.18 -26.1 -30. Losers
        
        De La Rue 113.00 -16.2 -18.
        
        Rps 146.20 -14.5 -16.
        
        Norcros 257.50 -13.9 -7.
        
        Jpmorgan Japan Smaller Co Tst 393.00 -7.9 -10.
        
        Baillie Gifford Shin Nippon 157.80 -7.7 -13.
        
        Trifast 157.50 -7.4 -13.
        
        Fidelity Japan Trust 163.00 -6.6 -8.
        
        Gem Diamonds 63.90 -6.6 22.
        
        Carr's 145.50 -5.8 -6.
        
        Hyve 89.70 -5.6 -10.
        
        Indivior 37.50 -5.6 -5.
        
        Health Care Equip.& Services 8339.68 4.4 -0. Winners
        
        Oil Equipment & Services 8307.62 3.5 -1.
        
        Mobile Telecommunications 3512.45 3.3 5.
        
        Gas Water & Multiutilities 5938.24 3.3 10.
        
        Forestry & Paper 19329.12 2.6 -3.
        
        Pharmaceuticals & Biotech. 17382.90 2.4 -2.
        
        Electronic & Electrical Equip. 8991.63 2.3 4.
        
        Industrial Metals 3660.41 1.6 -3. Fixed Line Telecommunication 1894.22 1.9 -
        
        Index - Technology Hardware & Equipment 1967.86 1.4 -0.
        
        Electricity 9614.91 1.4 14.
        
        Industrial Transportation 2241.23 1.3 -8.
        
        Banks 3535.35 -2.6 -6. Losers
        
        Software & Computer Services 2165.31 -2.4 -1.
        
        Construction & Materials 6858.34 -2.3 -2.
        
        Real Estate Investment Trusts 3340.87 -1.7 -0. Oil & Gas Producers 7128.01 -1.7 -
        
        General Industrials 6254.03 -1.6 -2.
        
        General Retailers 2471.09 -1.5 -1.
        
        Nonlife Insurance 3274.62 -1.4 1.
        
        Food Producers 8258.62 -1.4 1.
        
        Personal Goods 38955.97 -1.1 2.
        
        Tobacco 35023.21 -1.1 1.

Argentina Argentine Peso 61.8355 0.0480 67.1038 0.3520 80.1331 0. Feb 21 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.5080 -0.0009 1.6364 0.0063 1.9542 0.

Bahrain Bahrainin Dinar 0.3770 - 0.4091 0.0018 0.4886 0.

Bolivia Bolivian Boliviano 6.9100 - 7.4987 0.0335 8.9547 0.

Brazil Brazilian Real 4.3814 -0.0116 4.7546 0.0087 5.6778 0.

Canada Canadian Dollar 1.3224 -0.0009 1.4351 0.0055 1.7137 0.

Chile Chilean Peso 807.1650 1.2900 875.9346 5.3113 1046.0112 8.

China Chinese Yuan 7.0386 0.0234 7.6383 0.0594 9.1214 0.

Colombia Colombian Peso 3393.0000 -8.3350 3682.0803 7.4633 4397.0153 16.

Costa Rica Costa Rican Colon 572.2100 1.2150 620.9617 4.0899 741.5313 6.

Czech Republic Czech Koruna 23.0884 -0.0976 25.0555 0.0066 29.9204 0.

Denmark Danish Krone 6.8826 -0.0296 7.4690 0.0014 8.9192 0.

Egypt Egyptian Pound 15.5620 0.0336 16.8879 0.1118 20.1669 0.

Hong Kong Hong Kong Dollar 7.7882 0.0048 8.4517 0.0430 10.0928 0.

Hungary Hungarian Forint 310.6755 -2.3157 337.1447 -0.9939 402.6067 -0.

India Indian Rupee 71.6425 - 77.7464 0.3477 92.8421 0.

Indonesia Indonesian Rupiah 13765.0000 57.5000 14937.7693 128.9219 17838.1898 183.

Israel Israeli Shekel 3.4167 -0.0083 3.7078 0.0076 4.4277 0.

Japan Japanese Yen 111.7050 -0.3850 121.2222 0.1262 144.7594 0.

..One Month 111.7048 -0.3853 121.2222 0.1263 144.7592 0.

..Three Month 111.7045 -0.3861 121.2222 0.1264 144.7590 0.

..One Year 111.7029 -0.3892 121.2224 0.1267 144.7592 0.

Kenya Kenyan Shilling 101.2000 -0.1000 109.8221 0.3832 131.1458 0.

Kuwait Kuwaiti Dinar 0.3066 - 0.3327 0.0015 0.3973 0.

Malaysia Malaysian Ringgit 4.1920 0.0100 4.5492 0.0312 5.4324 0.

Mexico Mexican Peso 18.9330 0.1430 20.5461 0.2464 24.5354 0.

New Zealand New Zealand Dollar 1.5762 0.0005 1.7105 0.0082 2.0426 0.

Nigeria Nigerian Naira 365.2500 - 396.3689 1.7728 473.3302 2.

Norway Norwegian Krone 9.2909 -0.0149 10.0825 0.0291 12.0402 0.

Pakistan Pakistani Rupee 154.2950 0.0100 167.4408 0.7597 199.9521 1.

Peru Peruvian Nuevo Sol 3.3919 0.0020 3.6809 0.0186 4.3956 0.

Philippines Philippine Peso 50.9465 0.3565 55.2871 0.6324 66.0220 0.
- Poland Polish Zloty 3.9507 -0.0123 4.2872 0.0059 5.1197 0.
- Romania Romanian Leu 4.4204 -0.0185 4.7970 0.0015 5.7284 0.
- Russia Russian Ruble 64.2201 0.1288 69.6915 0.4509 83.2232 0.
- Saudi Arabia Saudi Riyal 3.7509 0.0001 4.0705 0.0183 4.8608 0.
- Singapore Singapore Dollar 1.3985 -0.0018 1.5177 0.0048 1.8123 0.
- South Africa South African Rand 14.9840 -0.1670 16.2606 -0.1077 19.4179 -0.
- South Korea South Korean Won 1209.1500 10.7000 1312.1684 17.4285 1566.9467 23.
- Sweden Swedish Krona 9.7270 -0.0856 10.5557 -0.0452 12.6053 -0.
- Switzerland Swiss Franc 0.9785 -0.0040 1.0618 0.0005 1.2680 0.
- Taiwan New Taiwan Dollar 30.3675 0.1350 32.9548 0.2932 39.3535 0.
- Thailand Thai Baht 31.6425 0.2000 34.3384 0.3697 41.0058 0.
- Tunisia Tunisian Dinar 2.8701 -0.0037 3.1146 0.0100 3.7194 0.
- Turkey Turkish Lira 6.0997 -0.0025 6.6194 0.0269 7.9047 0.
- United Arab Emirates UAE Dirham 3.6732 - 3.9861 0.0178 4.7601 0.
  - United States United States Dollar - - 1.0852 0.0049 1.2959 0. ..One Year 0.7728 -0.0048 0.8364 -0.0014 - -
  - ..One Month - - 1.0850 -0.2027 1.2960 0.
  - ..Three Month - - 1.0846 -0.2027 1.2962 0.
  - ..One Year - - 1.0829 -0.2027 1.2970 0.
  - Vietnam Vietnamese Dong 23243.5000 6.0000 25223.8618 119.3013 30121.4799 192. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.9215 -0.0041 - - 1.1942 0.
  - ..One Month 0.9213 -0.0041 - - 1.1941 0.
  - ..Three Month 0.9209 -0.0041 - - 1.1939 0.
  - ..One Year 0.9192 -0.0041 - - 1.1931 0.

FTSE 100 (100) 7403.92 -0.44 6892.54 7436.64 7457.02 7178.60 4.43 1.39 16.24 30.99 6881. Feb 21 chge% Index Feb 20 Feb 19 agoyield% Cover ratio adj Return

FTSE 250 (250) 21780.20 -0.40 20275.86 21866.69 21850.86 19269.59 3.03 1.59 20.80 39.79 16989.

FTSE 250 ex Inv Co (189) 23115.63 -0.28 21519.05 23180.32 23152.18 20343.05 3.18 1.39 22.63 33.07 18429.

FTSE 350 (350) 4181.51 -0.43 3892.70 4199.66 4208.61 3991.51 4.18 1.42 16.89 15.77 7758.

FTSE 350 ex Investment Trusts (288) 4122.18 -0.41 3837.46 4139.23 4148.01 3946.35 4.26 1.39 16.85 15.69 3946.

FTSE 350 Higher Yield (109) 3508.27 -0.51 3265.96 3526.29 3537.00 3613.23 6.18 1.26 12.87 22.11 7091.

FTSE 350 Lower Yield (241) 4547.84 -0.36 4233.72 4564.11 4569.86 4008.23 2.26 1.83 24.11 6.11 5289.

FTSE SmallCap (270) 5995.80 -0.12 5581.67 6003.08 5985.43 5442.19 3.53 0.92 30.91 22.70 9329.

FTSE SmallCap ex Inv Co (151) 4950.75 0.18 4608.81 4941.91 4923.49 4471.13 3.99 0.76 32.92 11.24 8095.

FTSE All-Share (620) 4132.71 -0.42 3847.26 4150.19 4158.30 3938.10 4.16 1.40 17.17 15.60 7747.

FTSE All-Share ex Inv Co (439) 4043.99 -0.40 3764.67 4060.23 4068.36 3867.03 4.26 1.38 17.02 15.27 3932.

FTSE All-Share ex Multinationals (547)1284.85 -0.30 991.35 1288.69 1289.20 1145.68 3.55 1.29 21.90 2.41 2520.

FTSE Fledgling (98) 9747.69 -0.36 9074.42 9783.10 9800.82 10316.89 3.40 -0.31 -94.66 33.33 19615.

FTSE Fledgling ex Inv Co (43) 11655.09 -0.08 10850.08 11663.92 11670.75 14660.98 5.27 -1.23 -15.47 37.47 23081.

FTSE All-Small (368) 4150.41 -0.13 3863.74 4155.99 4144.85 3797.54 3.52 0.85 33.30 15.63 8285.

FTSE All-Small ex Inv Co (194) 3688.26 0.17 3433.52 3681.96 3668.73 3371.05 4.03 0.68 36.43 8.48 7639.

FTSE AIM All-Share (740) 972.62 -0.26 905.44 975.18 973.26 910.09 1.50 1.35 49.41 1.08 1109.

Oil & Gas (12) 7395.31 -2.20 6884.52 7561.92 7552.97 9233.37 7.14 1.28 10.93 127.00 7997. FTSE Sector Indices

Oil & Gas Producers (8) 7154.07 -2.23 6659.94 7317.53 7312.26 8926.42 7.15 1.29 10.87 125.00 8018.

Oil Equipment Services & Distribution (4)8570.89 -0.42 7978.91 8607.21 8363.94 11126.73 6.37 0.97 16.15 0.00 7367.

Basic Materials (25) 6062.72 -0.47 5643.97 6091.22 6084.98 6618.44 5.55 2.49 7.24 1.42 6968.

Chemicals (8) 13253.95 -1.77 12338.51 13493.37 13429.20 15232.25 2.56 2.20 17.80 33.37 12544.

Forestry & Paper (1) 21091.63 1.21 19634.84 20839.80 20520.42 23204.47 4.20 2.44 9.77 0.00 24910.

Industrial Metals & Mining (2) 3942.84 -0.23 3670.51 3951.83 3951.88 5770.82 17.95 1.48 3.78 0.00 4641.

Mining (14) 17387.49 -0.42 16186.54 17461.14 17464.35 18761.29 5.74 2.56 6.80 0.00 10525.

Industrials (103) 6116.87 -0.33 5694.38 6136.86 6125.40 5185.99 2.37 1.13 37.25 3.46 6704.

Construction & Materials (15) 7261.82 -0.63 6760.25 7307.73 7336.26 5881.29 2.61 0.68 56.36 0.00 8205.

Aerospace & Defense (9) 5445.97 0.38 5069.82 5425.47 5384.44 5084.06 2.47 -0.02-2436.41 1.81 6175.

General Industrials (6) 5040.47 -1.23 4692.33 5103.25 5052.62 4528.96 3.25 0.89 34.65 0.00 6208.

Electronic & Electrical Equipment (10)10608.61 0.39 9875.88 10567.08 10457.02 8182.05 1.37 1.95 37.43 0.00 10099.

Industrial Engineering (12) 14104.70 -0.80 13130.49 14218.64 14104.70 12876.13 2.42 1.52 27.19 0.00 18192.

Industrial Transportation (6) 3587.91 -0.27 3340.09 3597.74 3529.98 3768.72 6.74 0.86 17.24 0.00 3629.

Support Services (45) 9509.13 -0.37 8852.34 9544.00 9569.11 7727.97 2.05 1.71 28.56 10.07 10458.

Consumer Goods (43) 20717.83 -0.20 19286.86 20759.28 20973.38 18941.63 4.05 1.65 14.95 67.05 16999.

Automobiles & Parts (2) 4618.45 -2.61 4299.46 4741.98 4700.18 7051.62 2.36 0.07 628.11 0.00 4721.

Beverages (6) 24821.58 -0.65 23107.17 24983.56 25151.38 24119.95 2.25 2.15 20.68 3.07 18604.

Food Producers (11) 8143.77 -1.10 7581.28 8234.57 8259.42 7282.13 2.27 2.10 20.97 7.75 7467.

Household Goods & Home Construction (14)16665.10 -0.11 15514.06 16682.78 16832.68 13292.38 3.62 1.87 14.78 0.00 13132.

Leisure Goods (2) 18924.96 -0.05 17617.83 18935.26 18821.39 9337.67 2.69 1.48 25.22 109.33 19622.

Personal Goods (6) 33783.50 -0.41 31450.09 33921.26 34313.62 31731.79 3.00 2.75 12.12 220.67 24752.

Tobacco (2) 35023.27 0.43 32604.23 34874.14 35431.55 34021.59 7.10 1.09 12.91 258.35 26719.

Health Care (17) 12583.26 0.67 11714.14 12499.30 12541.40 10756.99 3.40 0.89 32.91 66.85 10651.

Health Care Equipment & Services (8)8430.62 -2.12 7848.32 8613.14 8203.24 6893.38 1.65 2.13 28.46 7.87 7628.

Pharmaceuticals & Biotechnology (9)17254.06 1.05 16062.33 17075.09 17249.97 14832.16 3.63 0.82 33.59 101.52 13106.

Consumer Services (85) 5598.20 -0.46 5211.53 5624.02 5626.15 5070.40 2.77 1.60 22.49 15.97 5656.

Food & Drug Retailers (6) 4246.86 0.13 3953.53 4241.27 4254.80 3848.66 2.56 1.39 28.10 0.00 5240.

General Retailers (25) 2345.21 -0.36 2183.23 2353.70 2360.59 2130.38 2.69 1.64 22.75 2.83 2922.

Media (18) 9236.15 -0.89 8598.21 9319.18 9306.09 8261.40 2.89 1.58 21.94 3.43 6114.

Travel & Leisure (36) 9980.74 -0.36 9291.37 10016.53 10014.15 9118.79 2.79 1.69 21.25 66.24 10225.

Telecommunications (6) 2233.48 -0.05 2079.22 2234.60 2240.34 2279.36 5.93 0.02 739.35 0.00 2951.

Fixed Line Telecommunications (3) 1963.72 0.04 1828.09 1962.85 1953.56 2690.11 9.09 1.45 7.57 0.00 2146.

Mobile Telecommunications (3) 3507.13 -0.08 3264.90 3510.08 3528.32 3152.01 4.79 -0.95 -21.86 0.00 4150.

Utilities (8) 8573.33 0.65 7981.18 8518.17 8569.93 7047.22 5.02 0.52 38.67 33.14 11453.

Electricity (3) 9593.08 0.44 8930.49 9550.65 9611.16 7118.59 5.52 -0.32 -56.47 126.30 16867.

Gas Water & Multiutilities (5) 7847.99 0.71 7305.93 7792.55 7839.27 6649.55 4.86 0.81 25.31 7.47 10368.

Financials (305) 5079.61 -0.35 4728.76 5097.47 5098.67 4749.38 4.12 1.43 16.91 6.87 5206.

Banks (10) 3489.59 -0.32 3248.57 3500.66 3475.99 3719.08 5.83 1.40 12.24 0.00 2906.

Nonlife Insurance (8) 3748.44 -0.40 3489.54 3763.33 3803.84 3718.96 3.81 1.59 16.53 0.00 7202.

Life Insurance/Assurance (7) 8349.97 -0.57 7773.24 8397.43 8426.78 7660.16 4.78 1.78 11.73 0.00 9088.

Real Estate Investment & Services (19)3059.29 1.19 2847.98 3023.21 3021.98 2551.22 1.70 1.55 38.01 1.42 8679.

Real Estate Investment Trusts (40) 2993.00 0.00 2786.27 2992.97 3008.41 2620.31 3.92 -0.07 -383.42 9.25 4156.

General Financial (40) 11273.41 -0.08 10494.76 11282.00 11349.29 8390.57 2.68 1.59 23.43 18.53 14094.

Equity Investment Instruments (181)11383.76 -0.78 10597.49 11472.95 11485.76 10201.23 2.46 2.01 20.14 42.66 6665.

Non Financials (315) 4902.74 -0.45 4564.11 4924.78 4937.56 4703.95 4.17 1.39 17.26 22.94 8059.

Technology (16) 2223.46 -1.08 2069.89 2247.80 2284.56 2056.22 2.81 0.79 44.86 11.50 3069.

Software & Computer Services (14) 2430.57 -1.11 2262.70 2457.81 2497.84 2284.22 2.91 0.73 46.75 13.43 3550.

Technology Hardware & Equipment (2)4375.07 -0.71 4072.89 4406.14 4482.51 3101.46 1.34 2.65 28.10 0.00 5345.

FTSE 100 7398.96 7394.34 7395.22 7420.60 7420.46 7433.29 7423.73 7402.12 7384.98 7436.25 7371. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 21812.61 21836.99 21843.58 21873.51 21827.72 21855.60 21842.53 21797.40 21759.13 21880.80 21737.

FTSE SmallCap 6001.10 6000.35 5997.69 5998.87 5999.75 5998.46 5997.92 5994.22 5989.90 6003.50 5988.

FTSE All-Share 4131.68 4130.39 4130.93 4143.19 4141.67 4148.23 4143.56 4132.42 4123.48 4149.64 4116.

FT 30 3244.50 3254.80 3217.90 3235.50 3234.60 0.00 3314.70 3163. Feb 20 Feb 19 Feb 18 Feb 17 Feb 14 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 3254.8 3250.3 3258.4 3120.5 3253.2 3254.5 3251.9 3254.7 3260.5 3261.7 3244. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 80.80 81.20 80. Switzerland - - -
  - Electricity 12. Year to date percentage changes
  - Leisure Goods 10.
  - Household Goods & Ho 9.
  - Utilities 8.
  - Gas Water & Multi 6.
  - Aerospace & Defense 4.
  - Support Services 3.
  - Real Est Invest & Se 3.
  - Personal Goods 3.
  - Consumer Goods 2.
  - Nonlife Insurance 2.
  - Food Producers 2.
  - Tobacco 2.
  - Financial Services 2.
  - Life Insurance 2.
  - Industrials 2.
  - Mobile Telecomms 1.
    - Electronic & Elec Eq 1.
    - Equity Invest Instr 1.
    - Real Est Invest & Tr 0.
    - FTSE SmallCap Index 0.
    - Construct & Material 0.
    - Software & Comp Serv 0.
    - Technology 0.
    - Media -0.
    - Financials -0.
    - FTSE 250 Index -0.
    - Tech Hardware & Eq -0.
    - General Retailers -1.
    - Consumer Services -1.
    - FTSE All{HY-}Share Index -1.
    - FTSE 100 Index -1.
    - NON FINANCIALS Index -1.
    - Travel & Leisure -2.
    - Beverages -2.
      - Food & Drug Retailer -2.
      - Industrial Eng -3.
      - Mining -4.
      - Banks -4.
      - Health Care Eq & Srv -4.
      - Telecommunications -4.
      - Oil Equipment & Serv -4.
      - Basic Materials -4.
      - Industrial Metals & -4.
      - Health Care -4.
      - Pharmace & Biotech -4.
      - Forestry & Paper -6.
      - Chemicals -6.
      - Industrial Transport -9.
      - Oil & Gas -10.
      - Oil & Gas Producers -10.
      - Automobiles & Parts -14.
      - Fixed Line Telecomms -18.

FTSE Global All Cap 8846 651.20 0.4 0.0 2.3 984.71 2.5 2. Sectors stocks indices % % % retn % Yield

FTSE Global Large Cap 1793 583.11 0.5 0.2 2.8 907.56 3.0 2.

FTSE Global Mid Cap 2130 838.78 0.3 -0.6 1.1 1194.52 1.2 2.

FTSE Global Small Cap 4923 871.90 0.4 -0.8 0.8 1196.34 0.9 1.

FTSE All-World 3923 382.51 0.4 0.0 2.5 611.91 2.7 2.

FTSE World 2576 681.66 0.4 0.3 2.6 1464.05 2.8 2.

FTSE Global All Cap ex UNITED KINGDOM In 8542 682.59 0.4 0.1 2.6 1013.98 2.8 2.

FTSE Global All Cap ex USA 7054 513.91 0.4 -2.3 -0.9 843.52 -0.8 3.

FTSE Global All Cap ex JAPAN 7499 674.47 0.5 0.3 2.9 1029.92 3.1 2.

FTSE Global All Cap ex Eurozone 8190 682.33 0.4 0.0 2.5 1010.73 2.7 2.

FTSE Developed 2162 623.33 0.4 0.5 2.9 950.62 3.1 2.

FTSE Developed All Cap 5655 650.97 0.4 0.4 2.7 979.19 2.9 2.

FTSE Developed Large Cap 895 582.30 0.4 0.7 3.3 903.51 3.5 2.

FTSE Developed Europe Large Cap 233 384.25 0.6 -1.0 0.1 700.28 0.2 3.

FTSE Developed Europe Mid Cap 347 632.54 0.5 -0.1 0.0 1014.91 0.1 2.

FTSE Dev Europe Small Cap 720 889.87 0.4 -0.6 -0.9 1376.79 -0.8 2.

FTSE North America Large Cap 260 735.43 0.6 2.2 5.5 1056.79 5.8 1.

FTSE North America Mid Cap 410 978.86 0.3 0.8 3.5 1297.13 3.5 1.

FTSE North America Small Cap 1319 979.03 0.4 0.3 2.6 1255.21 2.7 1.

FTSE North America 670 482.44 0.5 1.9 5.1 708.37 5.4 1.

FTSE Developed ex North America 1492 269.29 0.2 -2.1 -1.0 476.13 -0.9 3.

FTSE Japan Large Cap 183 382.17 -0.6 -3.6 -3.7 524.04 -3.6 2.

FTSE Japan Mid Cap 320 581.90 -0.8 -6.1 -7.4 758.39 -7.4 2.

FTSE Global wi JAPAN Small Cap 844 634.58 -0.7 -6.4 -8.8 856.13 -8.8 2.

FTSE Japan 503 159.76 -0.7 -4.1 -4.4 245.34 -4.4 2.

FTSE Asia Pacific Large Cap ex Japan 934 729.33 0.6 -3.2 0.3 1233.67 0.4 2.

FTSE Asia Pacific Mid Cap ex Japan 819 845.60 0.4 -5.0 -2.4 1373.23 -2.3 3.

FTSE Asia Pacific Small Cap ex Japan 1739 536.66 0.5 -3.9 -1.2 852.26 -1.1 3.

FTSE Asia Pacific Ex Japan 1753 568.82 0.5 -3.3 0.1 1022.12 0.2 2.

FTSE Emerging All Cap 3191 781.35 0.8 -3.8 -1.1 1254.20 -1.0 2.

FTSE Emerging Large Cap 898 749.10 0.8 -3.8 -1.1 1210.47 -1.1 2.

FTSE Emerging Mid Cap 863 957.21 0.7 -4.3 -1.7 1533.22 -1.5 3.

FTSE Emerging Small Cap 1430 753.68 0.5 -3.4 -0.3 1159.05 -0.2 3.

FTSE Emerging Europe 75 428.98 1.5 -6.7 -2.5 772.20 -2.4 6.

FTSE Latin America All Cap 237 940.92 0.5 -4.9 -4.5 1573.09 -4.3 3.

FTSE Middle East and Africa All Cap 332 664.70 0.8 -3.7 -3.6 1116.94 -3.5 3.

FTSE Global wi UNITED KINGDOM All Cap In 304 345.55 0.3 -3.1 -3.4 642.35 -3.1 4.

FTSE Global wi USA All Cap 1792 828.45 0.5 1.8 5.0 1150.02 5.2 1.

FTSE Europe All Cap 1449 454.42 0.6 -1.0 -0.1 797.09 0.1 3.

FTSE Eurozone All Cap 656 435.71 0.5 -0.6 0.2 763.62 0.3 3.

FTSE RAFI All World 3000 3259 7182.75 0.3 -1.6 -0.6 10267.75 -0.4 3.

FTSE RAFI US 1000 1048 13090.64 0.4 -0.2 1.6 18308.72 1.9 2.

FTSE EDHEC-Risk Efficient All-World 3923 438.53 0.3 -0.6 1.3 647.55 1.5 2.

FTSE EDHEC-Risk Efficient Developed Europe 580 340.75 0.6 -0.2 0.8 557.21 0.9 2.

Oil & Gas 151 334.05 1.1 -8.0 -8.2 598.08 -7.5 4.
- Oil & Gas Producers 102 319.20 1.2 1.2 -9.6 583.91 -8.9 4.
- Oil Equipment & Services 38 261.13 0.9 0.9 -2.5 421.68 -1.7 4.
- Basic Materials 351 494.11 0.3 0.3 -3.9 814.12 -3.8 3.
- Chemicals 161 726.65 0.1 0.1 -3.1 1189.30 -3.1 2.
- Forestry & Paper 20 260.73 0.5 0.5 -6.2 480.51 -6.2 3.
- Industrial Metals & Mining 91 348.88 0.0 0.0 -7.7 578.56 -7.7 4.
- Mining 79 707.90 1.1 1.1 -2.9 1186.88 -2.9 3.
- Industrials 749 454.22 0.2 0.2 1.2 688.30 1.3 1.
- Construction & Materials 148 543.76 0.3 0.3 -1.9 861.96 -1.9 2.
- Aerospace & Defense 36 926.23 -0.2 -0.2 3.5 1387.02 3.7 1.
- General Industrials 64 227.60 -0.1 -0.1 -0.1 376.87 0.3 2.
- Electronic & Electrical Equipment 133 498.31 0.5 0.5 -2.1 685.50 -2.1 1.
- Industrial Engineering 150 801.06 -0.2 -0.2 -3.4 1205.06 -3.3 2.
- Industrial Transportation 127 758.20 0.6 0.6 0.1 1154.49 0.1 2.
- Support Services 91 544.62 0.5 0.5 7.9 781.58 8.0 1.
- Consumer Goods 542 513.09 0.5 0.5 0.6 810.47 0.6 2.
- Automobiles & Parts 132 382.95 0.7 0.7 0.6 590.90 0.6 3.
- Beverages 65 723.04 0.4 0.4 2.1 1151.37 2.1 2.
- Food Producers 132 684.01 0.4 0.4 0.3 1101.29 0.4 2.
- Household Goods & Home Construction 59 520.40 0.2 0.2 2.7 819.15 3.1 2.
- Leisure Goods 42 239.51 0.6 0.6 -1.1 326.29 -1.1 1.
- Personal Goods 99 897.36 0.6 0.6 -0.4 1318.66 -0.4 1.
- Tobacco 13 980.69 0.4 0.4 -1.6 2320.64 -1.6 6.
- Health Care 278 626.70 0.5 0.5 2.6 948.65 2.7 1.
- Health Care Equipment & Services 94 1214.80 0.9 0.9 3.6 1452.21 3.6 0.
- Pharmaceuticals & Biotechnology 184 418.95 0.3 0.3 2.1 670.77 2.3 2.
- Consumer Services 451 578.18 0.3 0.3 3.7 802.81 3.8 1.
- Food & Drug Retailers 65 291.58 -0.1 -0.1 -1.1 432.48 -0.8 2.
- General Retailers 149 972.46 0.4 0.4 7.4 1301.38 7.5 1.
- Media 90 393.02 0.3 0.3 2.3 549.22 2.4 1.
- Travel & Leisure 147 507.62 0.3 0.3 -2.0 718.81 -1.8 1.
- Telecommunication 93 161.05 0.4 0.4 0.4 337.66 0.9 4.
- Fixed Line Telecommuniations 38 131.60 0.3 0.3 -2.8 308.69 -2.0 4.
- Mobile Telecommunications 55 175.13 0.6 0.6 5.0 322.49 5.0 3.
- Utilities 186 340.44 -0.4 -0.4 7.1 724.87 7.5 3.
- Electricity 129 382.08 -0.6 -0.6 7.3 802.22 7.7 3.
- Gas Water & Multiutilities 57 342.67 0.0 0.0 6.7 752.71 6.9 3.
- Financials 848 266.92 0.2 0.2 0.9 471.92 1.1 3.
- Banks 277 207.04 0.3 0.3 -3.1 400.07 -2.8 4.
- Nonlife Insurance 71 317.41 0.2 0.2 2.8 487.44 3.0 2.
- Life Insurance 60 236.98 0.1 0.1 -1.8 410.07 -1.6 3.
- Financial Services 209 395.62 0.8 0.8 6.9 571.97 7.0 1.
- Technology 274 395.81 0.9 0.9 10.1 503.09 10.2 1.
- Software & Computer Services 144 683.68 0.3 0.3 12.5 814.58 12.6 0.
- Technology Hardware & Equipment 130 298.16 1.5 1.5 7.2 402.24 7.4 1.
- Alternative Energy 11 132.36 1.6 1.6 4.6 185.39 4.6 1.
- Real Estate Investment & Services 152 366.87 0.4 0.4 -0.6 655.79 -0.5 3.
  - 3I Group PLC 1171 -3. FTSE 100 Price Change
  - Admiral Group PLC 2275 -23.
  - Anglo American PLC 2125 2.
  - Antofagasta PLC 860.20 4.
  - Ashtead Group PLC 2741 -33.
  - Associated British Foods PLC 2583 -51.
  - Astrazeneca PLC 7690 116.
  - Auto Trader Group PLC 569.80 0.
  - Aveva Group PLC 4870 -122.
  - Aviva PLC 404.10 -2.
  - Bae Systems PLC 669.00 12.
  - Barclays PLC 179.62 -1.
  - Barratt Developments PLC 863.20 -0.
  - Berkeley Group Holdings (The) PLC 5470 118.
  - Bhp Group PLC 1661.6 -15.
  - BP PLC 453.55 -12.
  - British American Tobacco PLC 3352.5 9.
  - British Land Company PLC 556.20 -11.
  - Bt Group PLC 156.28 0.
  - Bunzl PLC 1948.5 21.
  - Burberry Group PLC 1870.5 -49.
  - Carnival PLC 3010 -52.
  - Centrica PLC 79.38 1.
  - Coca-Cola Hbc AG 2798 -8.
  - Compass Group PLC 1953 4.
  - Crh PLC 2904 -18.
  - Croda International PLC 5015 -85.
  - Dcc PLC 6252 -10.
  - Diageo PLC 3099.5 -23.
  - Easyjet PLC 1508.5 -8.
  - Evraz PLC 387.40 -0.
  - Experian PLC 2863 -6.
  - Ferguson PLC 7566 -14.
  - Flutter Entertainment PLC 9052 34.
  - Glaxosmithkline PLC 1658.2 8.
  - Glencore PLC 224.35 -4.
  - Halma PLC 2227 10.
  - Hikma Pharmaceuticals PLC 1927.5 17. Hargreaves Lansdown PLC 1710 -
  - HSBC Holdings PLC 562.20 2.
  - Imperial Brands PLC 1729 20.
  - Informa PLC 775.80 -4.
  - Intercontinental Hotels Group PLC 5022 -99.
  - International Consolidated Airlines Group S.A.623.00 -8.
  - Intertek Group PLC 5844 -42.
  - Itv PLC 130.60 -1.
  - Jd Sports Fashion PLC 878.80 11.
  - Johnson Matthey PLC 2709 -69.
  - Just Eat Takeaway.Com N.V. 7570 25.
  - Land Securities Group PLC 961.20 -6. Kingfisher PLC 219.00 -
    - Legal & General Group PLC 313.90 -1.
    - Lloyds Banking Group PLC 55.35 -1.
    - London Stock Exchange Group PLC 8422 6.
    - M&G PLC 244.60 -5.
    - Meggitt PLC 615.80 3.
    - Melrose Industries PLC 244.60 0.
    - Mondi PLC 1717 20.
    - Morrison (Wm) Supermarkets PLC 185.95 -0.
    - National Grid PLC 1063.8 6.
    - Next PLC 7078 -48.
    - Nmc Health PLC 855.20 -2.
    - Ocado Group PLC 1135.5 -9.
    - Pearson PLC 561.40 -22.
    - Persimmon PLC 3282 21.
    - Phoenix Group Holdings PLC 788.70 -6.
    - Polymetal International PLC 1344 38.
    - Prudential PLC 1489 -11.
    - Reckitt Benckiser Group PLC 6414 -78.
    - Relx PLC 2072 -10.
    - Rentokil Initial PLC 508.40 5.
    - Rightmove PLC 688.00 -2.
    - Rio Tinto PLC 4202.5 -7.
    - Rolls-Royce Holdings PLC 645.60 -19.
    - Royal Bank Of Scotland Group PLC 204.10 -3.
    - Royal Dutch Shell PLC 1886.4 -34.
    - Royal Dutch Shell PLC 1887.8 -39.
    - Rsa Insurance Group PLC 569.00 -1.
    - Sage Group PLC 773.80 -5.
    - Sainsbury (J) PLC 210.70 1.
    - Schroders PLC 3376 -11.
    - Scottish Mortgage Investment Trust PLC 640.00 -10.
    - Segro PLC 921.40 1.
    - Severn Trent PLC 2694 11.
    - Smith & Nephew PLC 1924 -55.
    - Smith (Ds) PLC 356.00 -6.
    - Smiths Group PLC 1745.5 -11.
    - Smurfit Kappa Group PLC 2830 -34.
    - Spirax-Sarco Engineering PLC 9365 -50.
    - Sse PLC 1686 10.
    - St. James's Place PLC 1166 -2.
    - Standard Chartered PLC 627.00 5.
    - Standard Life Aberdeen PLC 323.00 -2.
    - Taylor Wimpey PLC 232.40 2.
    - Tesco PLC 255.70 0.
    - Tui AG 851.00 -2.
    - Unilever PLC 4593 -3.
    - United Utilities Group PLC 1058 11.
    - Vodafone Group PLC 154.88 -0.
    - Whitbread PLC 4769 37.
    - Wpp PLC 968.20 -16.
  - Order Book Turnover (m) 55.74 68.58 50.71 161.88 130.88 130. - - - - - -
  - Order Book Bargains 791459.00 734622.00 739677.00 584711.00 805323.00 805323.
  - Order Book Shares Traded (m) 1708.00 1351.00 1532.00 1176.00 1424.00 1424.
  - Total Equity Turnover (£m) 7824.82 5617.67 4582.43 5060.34 6135.48 6135.
  - Total Mkt Bargains 966474.00 916009.00 915028.00 724585.00 973669.00 973669.
  - Total Shares Traded (m) 5130.00 6666.00 5506.00 4898.00 6366.00 6366.

BB Healthcare Trust Pre 43.103 74.137 10.790 26.6802.425002.00000 Apr 9 4.850 4. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Pearson Pre 3869.000 4129.000 232.000 498.000 34.000 75.6000.0000013.00000 - 0.000 13.

FEBRUARY 22 2020 Section:Stats Time: 21/2/2020 - 18: 25 User: gerry.white Page Name: MARKET DATA 1, Part,Page,Edition: LON, 19 , For a full explanation of all the other symbols please refer to London Share Service notes.

20 ★ FTWeekend 22 February/23 February

ANZ 27.24 0.21 29.30 24.09 6.28 11.93 51233. Australia (A$)

BHPBilltn 38.22 -0.30 42.33 34.42 4.74 14.95 74664.

CmwBkAu 88.80 0.95 91.05 69.72 5.23 18.05 104245.

CSL 336.40 -2.28 342.75 185.45 0.79 51.81 101254.

NatAusBk 27.41 0.01 30.00 23.89 7.10 14.69 53574.

Telstra 3.74 -0.05 4.01 3.08 3.60 19.18 29497.

Wesfarmers 46.02 -0.92 47.42 32.50 5.15 24.92 34602.

Westpc 25.81 0.12 30.05 23.86 7.79 12.73 61817.

Woolworths 43.45 -0.15 43.96 28.22 2.36 35.50 36340.

AnBshInBv 66.15 -1.33 92.71 64.79 2.97 14.25 121550. Belgium (€)

KBC Grp 69.68 -0.46 73.56 48.65 5.31 11.70 31486.

Ambev 16.08 -0.09 20.77 15.87 2.20 20.83 57743. Brazil (R$)

Bradesco 29.42 -0.34 35.89 27.76 1.23 13.01 27073.

Cielo 6.97 -0.23 11.48 6.25 12.05 7.45 4321.

ItauHldFin 29.43 -1.16 33.37 27.19 4.63 10.35 33305.

Petrobras 30.80 -0.95 33.70 26.22 1.68 13.11 52318.

Vale 50.13 -2.07 57.36 42.44 - 15.32 60463.

BCE 64.89 0.02 65.45 57.36 5.07 18.66 44355. Canada (C$)

BkMontrl♦ 101.18 -0.07 106.51 88.24 4.04 11.60 48933.

BkNvaS 74.30 -0.33 76.75 67.17 4.73 11.04 68159.

Brookfield 89.85 -0.67 90.72 58.13 0.98 17.37 71306.

CanadPcR 352.30 -6.00 365.69 265.80 0.88 20.29 36496.

CanImp 109.10 -0.14 115.96 97.55 5.17 9.68 36724.

CanNatRs 39.84 -0.61 42.57 30.01 3.85 11.12 35762.

CanNatRy 123.85 -0.29 127.96 111.56 1.75 19.08 66875.

Enbridge♦ 55.42 0.01 57.32 43.02 5.47 18.26 84857.

GtWesLif 34.13 -0.27 35.60 27.52 5.01 12.23 23907.

ImpOil 31.61 -0.55 40.59 30.55 2.72 8.41 17781.

Manulife 25.96 -0.63 27.78 21.37 4.05 10.13 38257.

Nutrien 56.96 -0.44 73.64 54.34 4.25 18.29 24678.

RylBkC♦ 109.22 1.22 109.68 97.30 3.75 12.39 117834.

Suncor En 40.16 -0.30 46.50 36.32 4.24 12.02 46528.

ThmReut 107.07 -1.29 109.35 68.81 1.90225.48 40277.

TntoDom 75.63 -0.35 77.96 71.22 3.85 12.01 103697.

TrnCan 76.26 0.20 76.58 57.72 4.05 16.92 54115.

ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

AgricBkCh 3.17 -0.02 3.88 2.93 6.31 4.68 12511. China (HK$)

Bk China 3.19 -0.03 3.84 2.91 6.67 4.56 34250.

BkofComm 5.17 -0.03 7.06 4.90 6.67 4.55 23241.

BOE Tech 0.66 - 1.06 0.58 - 25.05 16.

Ch Coms Cons 5.77 -0.04 8.87 5.40 4.71 4.30 3280.

Ch Evrbrght 3.32 -0.01 4.10 3.09 5.57 4.74 5404.

Ch Rail Cons 8.69 -0.01 11.94 7.47 2.77 5.69 2316.

Ch Rail Gp 4.60 -0.07 8.21 4.14 3.20 5.21 2485.

ChConstBk 6.46 -0.09 7.21 5.55 5.46 5.41 199416.

China Vanke 30.40 -0.50 35.60 26.25 3.96 7.74 6159.

ChinaCitic 4.19 -0.03 5.41 3.92 6.30 4.01 8006.

ChinaLife 19.28 -0.28 23.35 17.38 0.96 14.65 18420.

ChinaMBank 38.45 -0.30 42.75 34.45 2.81 9.52 22665.

ChinaMob 66.10 -0.65 87.70 58.30 4.92 10.84 173779.

ChinaPcIns 27.80 -0.55 34.75 25.70 4.14 7.77 9906.

ChMinsheng 5.46 -0.06 6.36 4.98 7.28 3.93 5833.

ChMrchSecs 19.06 -0.26 19.99 14.74 1.44 22.98 15486.

Chna Utd Coms 5.63 0.05 7.57 5.00 0.98 34.56 16954.

ChShenEgy 14.08 -0.16 20.40 13.56 7.40 5.34 6144.

ChShpbldng 4.71 0.04 7.10 4.09 0.20239.06 12235.

ChStConEng 5.39 -0.04 6.72 4.93 3.23 5.65 31505.

ChUncHK 6.69 -0.07 10.70 6.43 2.35 16.06 26283.

CNNC Intl 4.78 -0.02 6.73 4.37 2.60 16.01 10570.

CSR 5.28 -0.04 8.62 5.01 3.27 10.96 2963.

Daqin 7.42 - 9.03 7.05 6.71 7.45 15672.

Gree Elec Apl 0.12 0.00 0.37 0.01 - -0.03 5.

GuosenSec 12.70 -0.04 15.13 9.65 0.98 20.08 14795.

HaitongSecs 9.00 -0.14 11.50 7.01 1.91 10.06 3940.

Hngzh HikVDT 39.40 0.61 40.09 23.55 1.58 29.45 45286.

Hunng Pwr 3.38 -0.01 5.22 3.35 3.52 24.39 2039.

IM Baotou Stl 1.22 - 2.11 1.10 0.60 24.23 5490.

In&CmBkCh 5.52 -0.03 6.19 4.81 5.21 5.59 61516.

IndstrlBk 18.08 -0.07 20.66 16.20 3.96 5.70 48939.

Kweichow 1112.88 -5.12 1241.61 714.10 1.35 32.95 198618.

Midea 1.02 -0.01 1.65 0.98 4.98 -3.53 28.

New Ch Life Ins 31.25 -0.75 46.95 29.20 2.83 6.42 4149.

PetroChina 3.38 -0.04 5.47 3.36 4.53 12.92 9156.

PingAnIns 91.00 -0.60 101.00 78.30 2.39 8.98 87020.

PngAnBnk 15.58 -0.01 17.60 11.15 0.96 9.57 42954.

Pwr Cons Corp 4.05 0.01 6.25 3.64 2.50 8.31 6412.

SaicMtr 23.85 0.85 30.30 20.33 5.48 9.23 39588.

ShenwanHong 0.07 0.00 0.14 0.04 - -3.47 76.

ShgPdgBk 11.30 0.07 13.33 10.22 3.21 5.37 45118.

Sinopec Corp 4.21 -0.02 6.93 4.04 10.59 9.43 13791.

Sinopec Oil 2.27 0.06 3.35 1.90 - 99.55 3883.

DanskeBk 120.55 -1.70 135.65 85.90 7.45 7.31 15101. Denmark (kr)

MollerMrsk 8106 -122.00 10555 6716 2.01 26.05 11848.

NovoB 438.70 -3.95 447.70 310.15 1.96 25.61 118720.

Nokia 3.80 -0.01 5.62 3.02 2.78 -51.43 23281. Finland (€)

SampoA 41.08 -0.12 43.38 34.45 7.33 19.06 24704.

Airbus Grpe 130.84 -0.94 139.40 109.30 1.33 25.54 111200. France (€)

AirLiquide 139.25 0.75 140.70 97.86 1.85 28.84 71492.

AXA 24.13 -0.36 25.62 20.53 5.93 35.98 63314.

BNP Parib 53.22 -0.04 54.22 38.88 5.99 8.50 72181.

ChristianDior 429.00 -5.80 498.20 387.30 1.49 27.02 84035.

Cred Agr 13.14 -0.02 13.80 9.68 5.55 9.98 41134.

Danone 71.00 -0.46 82.38 65.73 2.92 19.89 52865.

EDF 13.55 0.15 13.61 8.93 2.44 21.49 45637.

Engie SA 16.60 0.12 16.80 12.31 4.83 47.06 43856.

EssilorLuxottica 142.05 0.65 145.00 95.50 1.53 41.29 67454.

Hermes Intl 694.60 -5.20 725.60 548.80 0.70 46.97 79576.

LOreal 266.00 0.30 278.50 218.50 1.55 35.51 161111.

LVMH 404.50 -5.30 439.05 285.70 1.58 28.83 221688.

Orange 13.44 -0.01 15.38 12.55 5.57 17.71 38782.

PernodRic 165.45 0.10 179.50 149.35 0.87 28.26 47655.

Renault 31.69 -0.98 64.20 30.16 11.97 3.49 10168.

Safran 143.80 -1.75 152.30 115.70 1.35 26.92 66670.

Sanofi 93.33 -0.17 95.06 71.74 3.51 30.53 126991.

Sant Gbn 35.82 0.04 39.57 30.18 3.97-167.59 21169.

Schneider 101.65 -1.25 105.50 67.14 2.47 23.23 64208.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 31.07 -0.15 32.23 20.81 7.48 9.46 28773.

Total 44.30 -0.46 52.27 42.65 6.35 12.73 125069.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 105.45 0.25 107.35 80.96 2.71 18.17 69371.

Vivendi 25.14 0.22 26.69 23.35 2.13 61.90 32317.

Allianz 230.70 2.70 232.60 192.12 4.12 11.91 104441. Germany (€)

BASF 60.74 -0.66 74.61 55.64 5.57 21.22 60541.

Bayer 74.09 -0.57 78.34 52.02 3.99 -48.03 78989.

BMW 64.51 -0.80 78.30 58.04 5.73 8.12 42143.

Continental 111.88 -0.82 157.40 99.26 4.49 -98.97 24283.

Daimler 42.60 -1.15 60.00 40.31 8.06 10.67 49452.

Deut Bank 9.52 -0.34 10.37 5.78 1.22 -4.12 21361.

Deut Tlkm 16.50 -0.13 16.75 14.29 4.48 26.47 85257.

DeutsPost 31.83 -0.46 35.00 26.07 3.82 14.63 42711.

E.ON 11.37 0.13 11.56 8.08 4.00 39.85

Fresenius Med 75.68 -1.90 81.10 57.24 1.63 17.05 25002.

Fresenius SE 49.66 -0.08 52.82 40.46 1.70 13.95 24363.

HenkelKgaA 83.85 -0.60 90.30 75.55 2.31 15.72 23639.

Linde 202.60 0.40 208.60 145.50 1.65 18.94 118104.

MuenchRkv 274.20 -0.30 284.20 203.60 3.56 13.54 42943.

SAP 126.16 -1.64 129.60 92.60 1.26 42.05 168192.

Siemens 105.34 -0.90 119.90 84.42 3.81 15.78 97167.

Volkswgn 168.15 -2.30 185.00 139.90 3.02 5.97 53846.

AIA 79.10 -0.55 88.50 71.30 1.08 20.80 122779. Hong Kong (HK$)

BOC Hold 27.40 -0.25 35.90 25.05 5.44 9.01 37196.

Ch OSLnd&Inv 27.10 -0.65 31.30 23.70 3.37 6.27 38123.

ChngKng 50.05 -0.70 72.50 49.00 3.85 5.97 23735.

Citic Ltd 9.27 -0.24 12.28 8.50 4.49 4.99 34624.

Citic Secs 17.92 -0.20 21.20 13.12 2.25 15.02 5242.

CK Hutchison 69.40 -0.55 86.45 64.30 4.64 6.71 34362.

CNOOC 12.18 -0.04 15.14 10.74 5.82 8.18 69824.

HangSeng 163.20 -1.20 212.60 156.00 4.73 12.52 40062.

HK Exc&Clr 267.60 -3.80 286.20 222.00 2.55 34.83 43334.

MTR 44.45 -0.20 55.75 42.50 2.74 18.56 35146.

SandsCh 38.50 -1.35 45.45 32.80 5.22 19.99 39983.

SHK Props 112.50 -1.20 142.00 106.00 4.24 7.15 41858.

Tencent 401.00 -9.00 420.00 312.20 0.25 38.95

Bhartiartl 545.60 2.20 568.85 277.33 0.44 -9.82 41547. India (Rs)

HDFC Bk 1217.1 -10.10 1305.5 1035 0.65 26.15 93073.

Hind Unilevr 2248.25 -43.90 2308.2 1650 1.03 69.63 67935.

HsngDevFin 2369.5 -7.75 2499.9 1820 0.94 18.49 57203.

ICICI Bk 547.00 2.20 552.20 343.30 0.19 50.65 49408.

Infosys 797.00 -3.45 847.00 615.10 2.32 20.87 47376.

ITC 207.45 0.75 310.00 200.50 2.93 17.16 35592.

L&T 1280.6 -0.80 1607 1253 1.49 18.17 25089.

OilNatGas 102.80 1.10 178.90 96.55 7.19 4.76 18051.

RelianceIn 1485.95 -17.85 1617.55 1095.3 0.46 20.08 131483.

SBI NewA 327.65 7.30 373.80 244.35 - 22.52 40815.

SunPhrmInds 404.95 1.40 484.25 344.55 0.72 21.25 13561.

Tata Cons 2156.8 -39.55 2296.2 1897.05 1.52 23.65 112965.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 45.60 1.30 64.55 21.75 - -3.27 14539. Israel (ILS)

Enel 8.44 0.01 8.61 5.21 3.50 31.97 93161. Italy (€)

ENI 12.76 -0.14 16.06 12.52 6.95 17.51 50338.

Generali 18.43 -0.17 19.63 15.22 5.22 12.23 31395.

IntSPaolo 2.52 -0.03 2.63 1.80 8.25 9.55 47912.

Unicred 13.18 -0.53 14.44 9.07 2.16 5.78 31953.
- AstellasPh 1915.5 2.50 1987 1375 2.21 13.57 31925. Japan (¥)
- Bridgestne 3954 -29.00 4734 3849 4.40 9.64 25262.
- Canon 2776 -11.50 3338 2687.5 6.26 16.74 33145.
- CntJpRwy 20690 -35.00 26255 20365 0.79 8.27 38155.
- Denso 4452 -15.00 5225 4081 3.42 13.01 31403.
- EastJpRwy 9089 75.00 10940 8981 1.88 10.41 30750.
- Fanuc 20180 -290.00 22060 17580 1.88 31.86 36859.
- FastRetail 58860 -780.00 70230 50710 0.83 36.80 55892.
- Fuji Hvy Ind 2905.5 -17.00 3184 2411.5 5.39 11.85 20006.
- Hitachi 4178 -11.00 4693 3139 2.34 16.53 36178.
- HondaMtr 3039 -2.00 3259 2412 4.01 9.38 49280.
- JapanTob 2268.5 1.50 2897.5 2179 7.28 10.07 40615.
- KDDI 3425 16.00 3451 2353.5 3.49 11.95 72218.
- Keyence 38540 190.00 40520 29260 0.28 40.75 83910.
- MitsbCp 2865 13.00 3256 2520 4.82 7.95 40782.
- MitsubEst 2170 30.00 2283 1814 1.60 22.87 27025.
- MitsubishiEle 1556 -10.50 1658 1213 2.79 14.25 29909.
- MitsuiFud 2924 -19.00 3035 2263.5 1.71 15.87 25632.
- MitUFJFin 566.30 3.50 603.00 490.50 4.51 9.95 68855.
- Mizuho Fin 159.10 0.40 177.50 150.10 5.12286.96 36166.
- Murata Mfg 6256 -33.00 16430 4304 3.25 71.64 37847.
- NipponTT 2811.5 35.50 2908 2264 7.35 5.82 98178.
- Nissan Mt 504.10 -0.30 969.60 492.00 8.30 13.13 19047.
- Nomura 561.80 -2.60 586.40 330.70 3.48 -5.71 17570.
- Nppn Stl 1349.5 -8.50 2081 1349.5 4.03 6.48 11480.
- NTTDCMo 3145 14.00 3164 2257.5 3.97 15.49 93901.
- Panasonic 1195 6.00 1264 787.70 2.73 9.45 26245.
- Seven & I 3937 17.00 5000 3573 2.70 14.66 31242.
- ShnEtsuCh 13755 10.00 13945 8826 1.66 16.86 51306.
- Softbank 5664 133.00 6045 3958 0.63 11.87 105963.
- Sony 7479 -43.00 8113 4507 0.58 10.31 85236.
- SumitomoF 3754 3.00 4167 3380 5.36 10.75 46147.
- Takeda Ph 4229 66.00 4822 3401 4.63-144.4259678.
- TokioMarine 6269 143.00 6317 5177 3.21 12.18 39845.
- Toyota 7837 85.00 8026 6274 3.05 10.80 228925.
- AmerMvl 16.59 0.13 16.72 12.69 1.09 17.91 Mexico (Mex$)
- FEMSA UBD 174.60 -2.68 192.50 166.80 1.45 17.25 19930.
- WalMrtMex 57.97 0.32 59.87 48.77 1.63 26.12 53464.
- Altice 6.39 -0.11 6.86 1.78 - 5.45 7193. Netherlands (€)
- ASML Hld 285.00 -2.70 294.40 155.22 0.78 50.71 131648.
- Heineken 103.85 -0.15 105.00 87.22 1.65 29.27 64914.
- ING 9.88 -0.17 12.14 8.20 7.27 8.09 41772.
- Unilever 53.92 -0.13 57.77 46.92 3.12 14.27 85472.
- DNB 175.75 -1.25 178.10 141.50 5.05 10.07 29893. Norway (Kr)
- Equinor♦ 158.50 -1.90 203.90 144.50 6.03 9.89 56956.
- Telenor 161.50 -1.05 190.80 155.40 5.53 38.71 25073.
- QatarNtBk 19.50 - 21.25 16.47 3.22 13.05 49463. Qatar (QR)
- Gzprm neft 232.00 -2.60 272.68 148.83 7.45 3.33 85522. Russia (RUB)
- Lukoil 6450 -93.50 6810 4980 4.03 6.35 69588.
- MmcNrlskNckl 22220 -122.00 22698 13352 10.05 13.69 54752.
- Novatek 1094.2 -12.20 1382.2 1037.4 2.48 3.67 51733.
- Rosneft 461.75 -8.65 489.90 392.70 5.84 7.13 76202.
- Sberbank 250.80 0.65 270.80 202.25 6.64 5.97 84303.
- Surgutneftegas 46.76 -0.64 54.89 24.06 1.45 4.31 26009.
- AlRajhiBnk 65.50 0.60 76.90 56.70 5.98 14.24 43657. Saudi Arabia (SR)
- Natnlcombnk 46.70 0.20 64.40 40.60 4.92 11.76 37352.
- SaudiBasic 84.00 1.10 128.00 80.80 5.30 16.80 67185.
- SaudiTelec 88.80 1.30 117.40 84.80 4.71 14.86 47349.
- DBS 25.08 -0.02 28.64 23.92 5.09 9.55 45804. Singapore (S$)
- JardnMt US$ 57.82 -0.18 71.49 50.98 2.99 12.73 42376.
- JardnStr US$ 31.24 -0.11 40.70 29.03 1.10 10.77 34618.
- OCBC 11.02 -0.02 12.19 10.45 4.63 9.89 34674.
- SingTel 3.10 -0.03 3.56 2.92 6.00 32.43 36196.
- UOB 25.68 -0.19 27.97 23.39 4.35 9.54 30841.
- Firstrand 59.55 -1.50 71.79 54.86 5.16 10.22 22293. South Africa (R)
- MTN Grp 87.39 -1.21 114.43 75.05 6.19 16.79 10989.
- Naspers N 2664.61 -39.39 3750.01 2000.16 0.28 23.29 78636.
- HyundMobis 228500-2500.00 268500 197500 2.33 9.59 18010. South Korea (KRW)
- KoreaElePwr 26100 100.00 36000 24500 - -8.71 13857.
- SK Hynix 103000-1000.00 106000 62400 1.55 11.96 62014.
- SmsungEl 59200 -800.00 62800 40850 2.54 15.37 292280.
- BBVA 5.11 0.01 5.68 4.19 5.38 6.53 36975. Spain (€)
- BcoSantdr 3.78 -0.07 4.68 3.39 4.61 11.22 68204.
- CaixaBnk 2.70 0.00 3.16 1.98 6.64 9.95 17545.
- Iberdrola 11.18 0.15 11.35 7.27 3.32 20.91 77187.
- Inditex 31.59 0.01 32.28 23.77 2.15 25.63 106843.
- Repsol 11.96 -0.34 15.67 11.90 8.09 10.46 20317.
- Telefonica 6.11 -0.18 7.90 5.86 6.92 17.53 34426.
  - AtlasCpcoB 315.60 -8.30 350.40 217.30 1.04 21.18 12660. Sweden (SKr)
  - Ericsson 86.74 -0.76 96.74 74.02 1.20 -31.34 27397.
  - H & M 204.25 0.35 214.35 133.46 5.04 25.07 30671.
  - Investor 559.20 -4.40 568.60 404.30 2.42 18.38 26185.
  - Nordea Bk 85.67 -0.71 86.73 57.20 8.98 24.78 35669.
  - SEB 102.25 -1.80 104.90 78.88 6.10 11.28 22811.
  - SvnskaHn 109.65 -1.30 113.80 82.02 5.22 12.55 21922.
  - Swedbank 161.40 -0.50 181.10 120.75 9.15 8.76 18783.
  - Telia Co 41.99 -0.35 44.90 39.41 5.77 21.58 18171.
  - Volvo 170.70 -2.75 175.10 125.30 3.05 10.50 28982.
  - ABB 23.51 -0.39 24.69 17.25 3.43 50.77 52095. Switzerland (SFr)
  - CredSuisse 13.39 -0.18 14.14 10.70 2.02 11.90 34978.
  - Nestle 109.02 -0.34 113.20 89.80 2.30 34.20 331589.
  - Novartis 94.40 -0.16 96.38 76.96 3.10 30.28 243838.
  - Richemont 72.10 -0.12 87.44 68.14 2.87 25.99 38465.
  - Roche 345.80 0.15 351.60 255.95 2.57 24.72 248296.
  - Swiss Re 104.20 -3.10 117.05 89.26 5.25 79.23 34866.
  - Swisscom 572.20 -2.20 577.80 453.10 3.97 19.23 30293.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 12.69 -0.34 13.81 9.86 5.57 11.85 50030.
  - Zurich Fin 432.30 -2.00 439.90 313.30 4.40 16.36 66100.
  - Chunghwa Telecom 109.50 - 123.50 106.00 4.21 23.33 27972. Taiwan (NT$)
  - Formosa PetChem 89.00 -0.60 119.00 86.60 5.55 32.17 27918.
  - HonHaiPrc 81.70 -1.10 101.50 70.10 5.04 8.97 37296.
  - MediaTek 388.00 -6.00 464.00 259.50 2.39 28.60 20315.
  - TaiwanSem 325.00 -0.50 366.00 220.00 2.45 25.72 277512.
  - PTT Explor 44.50 -0.25 50.25 40.75 4.89 12.47 40169. Thailand (THB)
  - Emirtestele 16.18 -0.06 17.80 15.20 5.17 14.89 38308. United Arab Emirates (Dhs)
  - AscBrFd 2583 -51.00 2730 2078.81 1.76 23.25 26499. United Kingdom (p)
  - AstraZen 7690 116.00 72750 109.51 2.99 59.04 126208.
  - Aviva 404.10 -2.10 442.30 3.87 7.42 6.98 21016.
  - Barclays 179.62 -1.70 192.99 131.04 3.90 16.70 39719.
  - BP 453.55 -12.65 583.40 4.69 7.32 23.89 117144.
  - BrAmTob 3352.5 9.00 3507 34.85 5.94 12.48 81001.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 156.28 0.16 231.50 150.75 9.85 7.17 20094.
  - Compass♦ 1953 4.50 2150 20.62 1.97 27.94 41623.
  - Diageo 3099.5 -23.50 3633.5 2887 2.15 23.82 101117.
  - GlaxoSmh♦ 1658.2 8.20 2147.34 1485.2 4.82 18.16 105678.
  - Glencore 224.35 -4.60 2334.5 188.23 7.00 40.79 41938.
  - HSBC 562.20 2.50 741.00 0.78 7.33 10.83 146077.
  - Imperial Brands♦ 1729 20.00 2673 1439.09 11.19 16.34 21369.
  - LlydsBkg 55.35 -1.20 73.66 48.16 5.89 18.45 51694.
  - Natl Grid 1063.8 6.80 1073.8 8.90 4.45 24.91 46273.
  - Prudential 1489 -11.00 1532.78 1109.67 3.31 14.63 49924.
  - RBS 204.10 -3.60 274.20 2.23 2.69 12.33 31649.
  - ReckittB 6414 -78.00 8191.3 5510 2.66 19.99 58533.
  - RELX 2072 -10.00 2109 1597 2.03 26.87 51919.
  - RioTinto 4202.5 -7.00 5039 3900.5 5.74 6.78 73043.
  - RollsRoyce 645.60 -19.00 1003.5 619.74 1.81 -5.14 15560.
  - RylDShlA 1887.8 -39.00 2637.5 3.04 8.07 9.27 112464.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 627.00 5.80 742.60 573.80 2.63 50.50 26787.
  - Tesco 255.70 0.80 332.67 210.70 2.26 19.10 27131.
  - Vodafone 154.88 -0.12 195.65 122.22 5.14 -23.43 53536.
  - WPP 968.20 -16.00 1085.5 796.90 6.20 17.38 15885.
  - 21stC Fox A 36.83 -0.21 41.70 27.73 1.31 14.59 12697. United States of America ($)
  - 3M 157.16 -1.40 219.75 150.58 3.80 17.73 90374.
  - AbbottLb 87.66 -0.80 92.45 72.36 1.49 45.30 155018.
  - Abbvie 95.02 0.79 97.86 62.66 4.62 39.80 140517.
  - Accenture 212.10 -1.80 216.39 158.88 1.07 28.27 139338.
  - Adobe 373.19 -5.77 386.75 249.10 - 62.40 179926.
  - AEP 102.58 0.20 104.97 79.91 2.75 22.63 50669.
  - Aflac 51.45 -0.04 57.18 48.14 2.19 12.05 37765. Aetna - - - - - - -
  - AirProd 254.63 -0.78 257.01 177.53 1.89 30.49 56190.
  - Alexion 102.89 0.35 141.86 94.59 - 15.01 22778.
  - Allergan 199.51 0.77 202.22 114.27 1.55 -6.82 65639.
  - Allstate 123.59 0.13 125.92 92.24 1.67 15.67 40036.
  - Alphabet 1503.47 -13.52 1530.74 1027.03 - 30.69 450883.
  - Altria 45.86 0.30 57.88 39.30 7.43 46.89 85662.
  - Amazon 2116.51 -36.59 2185.95 1586.57 - 89.171053620.
  - AmerAir 27.46 -1.05 36.73 24.23 1.53 7.38 11699.
  - AmerExpr 134.95 -1.63 138.13 106.32 1.25 15.52 109045.
  - AmerIntGrp 48.94 -0.86 58.66 41.11 2.75 22.81 42575.
  - AmerTower 248.36 0.82 258.62 171.71 1.53 65.60 110008.
  - Amgen♦ 222.80 0.66 244.99 166.30 2.68 16.27 131408.
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 294.93 0.99 317.99 227.16 1.12 17.06 74419.
  - Aon Cp 232.46 -1.87 238.19 156.09 0.76 37.40 53833.
  - Apple 316.96 -3.34 327.85 169.50 1.00 25.351386849.
  - ArcherDan 43.94 -0.29 47.20 36.45 3.31 19.90 24513.
    - AT&T 38.52 -0.09 39.70 29.67 5.57 16.43 281409.
    - AutomData 178.77 -2.00 182.32 148.15 1.86 31.31 77184.
    - Avago Tech 306.62 -2.62 331.58 250.09 3.46 47.39 122481.
    - BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.
    - BankAm 34.40 -0.45 35.72 26.21 1.93 12.07 300231.
    - Baxter 92.71 -0.36 95.00 72.42 0.87 30.45 47331.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick 256.40 2.94 286.72 221.47 1.26 61.88 69528.
    - BerkshHat 342680 558.00 347400294510.58 - 19.74 242533.
    - Biogen 335.74 -0.90 374.99 215.78 - 11.36 58440.
    - BkNYMeln 45.24 -0.60 54.27 40.52 2.67 11.17 41715.
    - BlackRock 560.55 -6.37 576.81 403.54 2.44 20.56 86532.
    - Boeing♦ 332.81 -3.47 446.01 302.72 2.49 48.24 187423.
    - BrisMySq 65.58 0.41 68.34 42.48 2.63 18.02 106840.
    - CapOne 101.41 -2.14 107.59 78.45 1.66 8.56 47226.
    - CardinalHlth 60.14 -0.28 60.69 41.03 3.35 -4.07 17547.
    - Carnival 41.81 -0.70 59.24 39.92 5.09 8.87 22059.
    - Caterpillar 136.84 -0.09 150.55 111.75 2.77 12.32 75273.
    - CBS 40.77 1.43 53.91 35.02 1.88 4.97 14347.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 46.79 -1.79 51.65 34.58 1.44 16.42 59998.
    - Charter Comms 535.76 -3.47 546.54 335.53 - 92.29 112495.
    - Chevron Corp 108.61 -1.21 127.34 105.40 4.54 14.82 205358.
    - Chubb 163.58 0.43 167.74 131.63 1.90 19.67 74134.
    - Cigna 219.17 -1.24 224.64 141.95 0.02 18.56 81843.
    - Cisco 46.33 -0.52 58.26 43.40 3.11 16.77 196479.
    - Citigroup 76.83 -1.39 83.11 60.05 2.55 9.69 167734.
    - CME Grp 208.27 -0.73 224.91 161.05 1.49 34.81 74635.
    - Coca-Cola 59.91 0.19 60.07 44.42 2.79 30.30 256662.
    - Cognizant 69.87 0.31 74.85 56.73 1.20 18.01 38333.
    - ColgtPlm 76.07 0.91 77.41 64.75 2.35 26.79 65195.
    - Comcast 46.32 0.30 47.74 37.44 1.86 16.31 210473.
    - ConocPhil 58.43 -0.45 71.01 50.13 2.20 7.59 63170.
    - Corning 27.95 -0.34 35.34 26.55 2.93 19.83 21343.
    - Costco 323.29 -0.79 325.26 214.25 0.78 38.28 142815.
    - CrownCstl 167.87 0.88 168.33 117.03 2.82 80.62 69795.
    - CSX 80.21 -0.24 80.73 63.97 1.23 18.20 62068.
    - CVS 71.57 -0.37 77.03 51.72 2.94 20.32 93338.
    - Danaher 161.04 0.78 169.19 111.30 0.44 45.31
    - Deere 178.87 13.04 181.99 132.68 1.70 17.60 56310.
    - Delphi 15.18 -0.34 26.82 9.52 1.18 6.65 1306.
    - Delta 57.25 -1.13 63.44 48.22 2.67 7.69 36645.
    - Devon Energy 21.11 -1.04 35.39 19.72 1.69 8.03 8083.
    - DiscFinServ 75.14 -0.65 92.98 69.11 2.30 8.08
    - Disney 139.47 -0.90 153.41 107.32 1.33 21.15 251804.
    - DominRes 89.59 0.34 89.65 72.61 4.21 62.64 73740.
    - DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.
    - DukeEner♦ 102.37 0.94 102.47 84.28 3.83 20.32 74627.
    - Eaton 104.91 -0.20 105.78 74.29 2.80 17.75 43367.
    - eBay 37.49 -0.20 42.00 33.53 1.18 16.13 29845.
    - Ecolab 208.36 2.05 211.24 165.22 0.93 38.03 60058.
    - Emerson 71.64 -0.38 78.38 55.98 2.88 18.36 43832.
    - EOG Res 74.15 -1.84 107.89 64.33 1.34 13.69 43137.
    - EquityResTP 86.71 0.31 89.55 72.06 2.72 38.71 32200.
    - Exelon 49.77 -0.08 51.18 43.42 3.03 19.97 48487.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 59.15 -0.71 83.49 58.79 6.01 16.35 250269.
    - Facebook 211.17 -3.41 224.20 159.28 - 32.18 508021.
    - Fedex 162.79 -2.12 199.32 137.78 1.60464.26 42507.
    - FordMtr♦ 7.93 -0.10 10.56 7.91 7.96 18.85 30880.
    - Franklin 25.17 -0.51 35.82 23.96 4.35 10.18 12504.
    - GenDyn 186.10 0.15 193.76 160.21 1.68 15.35 53898.
    - GenElectric 12.32 -0.22 13.26 7.65 0.34585.52 107553.
    - GenMills 54.34 0.21 56.40 44.13 3.61 15.59 32865.
    - GenMotors 34.49 -0.81 41.90 32.97 4.64 5.34 49279.
    - GileadSci 69.35 2.35 71.19 60.89 3.73 31.11 87737.
    - GoldmSchs 230.17 -2.56 250.46 180.73 1.69 9.78 81500.
    - Halliburton 21.19 -0.76 32.30 16.97 3.57 14.82 18647.
    - HCA Hold 148.40 0.29 151.97 110.31 1.10 14.13 50334.
    - Hew-Pack 22.66 0.02 24.09 15.93 2.83 10.93 32921.
    - HiltonWwde 110.05 -1.95 115.48 81.66 0.57 33.12 30533.
    - HomeDep 245.92 -1.10 247.36 179.52 2.08 24.41 268257.
    - Honywell 180.41 -0.29 184.06 150.38 1.91 20.04 128560.
    - HumanaInc 368.22 -2.77 385.00 225.65 0.61 18.61 48761.
    - IBM 150.21 -1.01 158.75 126.85 4.47 16.59 133031.
    - IllinoisTool 189.67 -0.33 190.85 136.92 2.26 23.76 60478.
    - Illumina 296.61 -3.85 380.76 263.30 - 43.13 43601.
    - Intcntl Exch 94.94 -0.27 101.93 71.90 1.18 24.53 52544.
    - Intel 64.80 -0.65 69.29 42.86 2.02 14.43 277149.
    - Intuit 298.34 -2.90 306.89 232.97 0.65 49.82
    - John&John 148.79 0.42 154.50 126.10 2.62 26.95 392020.
    - JohnsonCn 42.38 0.14 44.65 34.74 2.58 31.98 32380.
    - JPMrgnCh 135.70 -1.79 141.10 98.09 2.56 12.71
    - Kimb-Clark 141.63 -0.54 149.23 114.62 3.04 23.10 48551.
    - KinderM 22.12 -0.13 22.58 18.97 4.28 23.37 50091.
    - Kraft Heinz 27.24 -0.18 48.66 24.86 7.05 -2.92 33270.
    - Kroger 30.23 0.45 30.73 20.70 1.96 14.00 24197.
    - L Brands 23.92 0.50 29.02 15.80 6.28 18.23 6613.
    - LasVegasSd 66.12 -1.32 74.29 51.17 4.87 25.46 50494.
    - LibertyGbl 21.30 -0.12 28.62 19.69 - -31.64 3866.
    - Lilly (E)♦ 141.59 -0.41 147.87 101.36 1.85 29.92 135414.
      - Lockheed 427.43 1.46 442.53 292.53 2.17 19.32 120508.
      - Lowes 125.25 -1.33 126.73 91.60 1.65 32.82 95997.
      - Lyondell 83.14 -0.21 98.91 68.61 5.19 8.25 27719.
      - Marathon Ptl 59.34 -0.92 69.65 43.96 3.63 12.16 38531.
      - Marsh&M 116.15 -0.93 119.88 88.86 1.54 37.57 58617.
      - MasterCard 338.60 -5.85 347.25 215.93 0.31 47.77 336663.
      - McDonald's 216.18 1.10 221.93 178.27 2.26 26.98 162803.
      - McKesson 170.96 0.18 171.81 110.52 0.97 -50.02 30248.
      - Medtronic 113.26 -0.60 122.15 82.77 1.84 32.78 151814.
      - Merck 82.12 -0.37 92.64 72.23 2.82 21.81 209076.
      - Metlife♦ 51.32 -0.96 53.28 41.41 3.52 6.55 47195.
      - Microsoft♦ 179.95 -4.47 190.70 106.87 1.08 32.291368708.
      - Mnstr Bvrg 69.76 -0.64 70.52 52.23 - 33.33 37508.
      - MondelezInt 58.88 -0.17 59.96 46.37 1.90 20.66 84364.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 52.57 -1.18 57.57 38.76 2.50 10.65 85089.
      - MylanNV 21.10 0.18 31.75 16.63 - 222.95 10890.
      - Netflix 383.48 -2.53 392.95 252.28 - 116.88 168271.
      - NextEraE 277.51 0.48 283.35 184.56 1.84 39.62 135692.
      - Nike 100.17 -2.36 105.62 77.07 0.91 34.96 124446.
      - NorfolkS 208.25 -2.56 219.88 166.57 1.75 19.30 53696.
      - Northrop 363.61 1.68 385.01 263.29 1.46 19.55 60954.
      - NXP 131.90 -2.90 139.59 85.38 0.90 84.75 36869.
      - Occid Pet 41.95 -1.02 68.83 37.25 7.85 28.29 37474.
      - Oracle 54.86 -0.65 60.50 49.89 1.66 17.61 175971.
      - Pepsico 145.51 0.35 147.20 114.21 2.72 15.81 202192.
      - Perrigo 59.73 0.12 60.98 40.68 1.41 31.55 8129.
      - Pfizer♦ 35.64 -0.21 44.56 33.97 4.19 11.85 197236.
      - Phillips66 89.39 -0.80 119.92 80.24 4.00 8.59 39721.
      - PhilMorris 88.40 0.96 92.74 69.27 5.46 17.51 137548.
      - PNCFin 152.95 -1.53 161.79 118.70 2.75 13.02 68102.
      - PPG Inds 118.55 -0.81 134.36 104.44 1.73 22.28 28032.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 127.47 0.89 128.09 97.75 2.41 77.21 314781.
      - Prudntl 92.36 -1.42 106.40 77.65 4.44 9.40 36667.
      - PublStor 226.12 3.74 266.76 199.53 3.72 25.42 39497.
      - Qualcomm 88.18 -1.29 96.17 51.90 2.96 23.36 100793.
      - Raytheon 221.00 0.56 233.48 169.64 1.72 17.98 61534.
      - Regen Pharm 398.33 -0.81 442.00 271.37 - 20.27 43087.
      - S&P Global 294.67 -8.74 312.94 194.95 0.79 33.24 71840.
      - Salesforce 189.46 -3.90 195.72 137.87 - 207.89 168051.
      - Schlmbrg 33.32 -0.52 48.88 30.65 6.31 -5.25 46125.
      - Sempra Energy 159.64 -0.25 161.87 116.36 2.50 18.03 45001.
      - Shrwin-Will 578.68 -5.40 599.95 410.35 0.77 36.93 53417.
      - SimonProp 141.48 0.95 186.40 130.01 6.09 18.06 43415.
      - SouthCpr 38.04 -0.26 44.82 29.39 4.42 18.94 29407.
      - Starbucks 87.45 -1.15 99.72 69.03 1.73 28.48 102640.
      - StateSt 77.34 -0.56 85.89 48.62 2.62 14.53 28120.
      - Stryker 223.67 -0.80 226.30 174.84 0.98 23.58 83781.
      - Sychrony Fin 33.21 -0.44 38.18 31.09 2.69 5.76 20370.
      - T-MobileUS 98.47 -1.03 101.35 68.16 - 24.07 84382.
      - Target♦ 117.69 -0.57 130.24 70.03 2.20 18.86 59637.
      - TE Connect 91.50 -1.42 101.00 79.98 2.07 15.21 30572.
      - Tesla Mtrs 896.71 -2.70 968.99 176.99 - -181.43162611.
      - TexasInstr 129.34 -2.14 135.70 101.57 2.50 22.82 120899.
      - TheTrvelers 134.46 0.48 155.09 128.29 2.49 14.37 34291.
      - ThrmoFshr 334.66 -1.40 342.26 246.67 0.23 35.80 134195.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos♦ 63.40 -0.48 64.30 49.05 1.34 24.92 76275.
      - UnionPac 181.87 -1.53 188.96 149.09 2.04 20.39 125537.
      - UPS B 104.46 -2.03 125.31 92.65 3.82 17.27 73197.
      - USBancorp 54.51 -0.30 61.11 47.57 2.95 11.91 85129.
      - UtdHlthcre 300.36 -1.77 306.72 208.07 1.39 20.77 284913.
      - UtdTech 150.45 0.55 158.44 121.48 2.06 24.37 130185.
      - ValeroEngy 82.52 -1.65 101.99 69.44 4.46 14.22 33887.
      - Verizon 58.04 -0.06 62.22 54.26 4.39 14.19 240020.
      - VertexPharm 246.86 1.76 249.85 163.68 - 28.42 64003.
      - VF Cp 83.45 -0.54 100.25 76.77 2.47 23.76 32939.
      - Viacom 24.22 0.75 31.96 20.93 3.53 6.02 8573.
      - Visa Inc 209.46 -2.00 214.17 143.18 0.50 37.44 357335.
      - Walgreen 51.71 -0.16 71.88 49.03 3.48 12.65 45807.
      - WalMartSto 118.19 0.50 125.38 96.53 1.79 23.65 335325.
      - WellsFargo 47.39 0.05 54.75 43.34 4.08 9.71 200449.
      - Williams Cos 21.65 -0.40 29.55 20.58 7.19-686.4826244.
      - Yum!Brnds 103.70 -0.17 119.72 92.50 1.64 27.24 31365.
      - Bco de Vnzla 2487 - 2590 245.00624.01 - 123. Venezuela (VEF)
      - Bco Provncl 188000 - 210000 7000 - 11.50 275.
      - Mrcntl Srvcs 198000 - 210000 15300 0.01 4.10 163.

FT 500: TOP # price at time of suspension

Tesla Mtrs 896.71 899.41 -2.70 -0.30 96.68 12.1 63. price price change change % change change % change %

HaitongSecs 9.00 9.14 -0.14 -1.53 0.97 12.1 0.

SaicMtr 23.85 23.00 0.85 3.70 2.29 10.6 -1.

GuosenSec 12.70 12.74 -0.04 -0.31 1.18 10.2 -2.

Hngzh HikVDT 39.40 38.79 0.61 1.57 3.44 9.6 9.

Citic Secs 17.92 18.12 -0.20 -1.10 1.54 9.4 0.

ChMrchSecs 19.06 19.32 -0.26 -1.35 1.63 9.4 -2.

Sinopec Oil 2.27 2.21 0.06 2.71 0.15 7.1 -6.

Kroger 30.23 29.78 0.45 1.49 2.00 7.1 6.

ChShpbldng 4.71 4.67 0.04 0.86 0.31 7.0 -10.

Deere 178.87 165.83 13.04 7.87 10.80 6.4 4.

PngAnBnk 15.58 15.59 -0.01 -0.06 0.93 6.3 -5.

ShenwanHong 0.07 0.07 0.00 -4.23 0.00 6.3 -18.

Deut Tlkm 16.50 16.63 -0.13 -0.76 0.87 5.6 5.

AstraZen 7690.00 7574.00 116.00 1.53 390.00 5.3 -87.

EDF 13.55 13.41 0.15 1.08 0.69 5.3 18.

Chna Utd Coms 5.63 5.58 0.05 0.90 0.27 5.0 -7.

ShgPdgBk 11.30 11.23 0.07 0.62 0.54 5.0 -7.

Schneider 101.65 102.90 -1.25 -1.21 4.65 4.8 8.

LibertyGbl 21.30 21.41 -0.12 -0.54 0.97 4.7 4.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Nissan Mt 504.10 504.40 -0.30 -0.06 -64.40 -11.3 -20. price price change change % change change % change %

Nppn Stl 1349.50 1358.00 -8.50 -0.63 -163.50 -10.8 -21.

Swiss Re 104.20 107.30 -3.10 -2.89 -11.20 -9.7 -4.

Renault 31.69 32.66 -0.98 -2.99 -2.82 -8.2 -19.

ING 9.88 10.05 -0.17 -1.73 -0.83 -7.8 -5.

Seven & I 3937.00 3920.00 17.00 0.43 -320.00 -7.5 -8.

Devon Energy 21.11 22.15 -1.04 -4.70 -1.71 -7.5 -15.

Deut Bank 9.52 9.87 -0.34 -3.47 -0.66 -6.5 -6.

CntJpRwy 20690.00 20725.00 -35.00 -0.17 -1350.00 -6.1 -6.

AmerAir 27.46 28.51 -1.05 -3.68 -1.74 -6.0 0.

SandsCh 38.50 39.85 -1.35 -3.39 -2.40 -5.9 -10.

MorganStly 52.57 53.75 -1.18 -2.20 -3.27 -5.9 -5.

Murata Mfg 6256.00 6289.00 -33.00 -0.52 -377.00 -5.7 -7.

MollerMrsk 8106.00 8228.00 -122.00 -1.48 -474.00 -5.5 -5.

Repsol 11.96 12.30 -0.34 -2.77 -0.70 -5.5 -14.

SingTel 3.10 3.13 -0.03 -0.96 -0.18 -5.5 -6.

Imperial Brands 1729.00 1709.00 20.00 1.17 -96.00 -5.3 -99.

AXA 24.13 24.49 -0.36 -1.45 -1.33 -5.2 -1.

Unicred 13.18 13.72 -0.53 -3.89 -0.70 -5.1 1.

MediaTek 388.00 394.00 -6.00 -1.52 -20.50 -5.0 -7.
- HCA Inc. 04/24 8.36 BB- Ba2 BB 121.00 2.94 -0.01 0.02 1. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 113.54 4.81 -0.02 -0.58 3.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.58 2.19 0.00 -0.31 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 110.78 2.46 -0.07 -0.30 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.11 0.04 0.00 -0.14 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 103.69 0.03 -0.04 -0.12 -1.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

US Fed Funds 1.50-1.75 30-10-2019 2.00-2.25 2.00-2.25 1.25-1. Feb 21 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.50 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 1.56713 -0.010 -0.007 -0.011 1.62888 1.68275 1.69563 1. Feb 21 (Libor: Feb 20) night Day Week Month month month month year

Euro Libor -0.56671 -0.001 0.001 0.000 -0.51971 -0.44043 -0.39771 -0.

£ Libor 0.68425 0.004 0.017 0.002 0.71288 0.75100 0.80375 0.

Swiss Fr Libor 0.001 -0.78420 -0.71200 -0.67120 -0.

Yen Libor 0.000 -0.09600 -0.06367 -0.01433 0.

Euro Euribor -0.016 -0.48300 -0.41000 -0.35800 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.76 -0.46 -0.75 -0.45 -0.66 -0.36 -0.57 -0.27 -0.55 -0.25 -0.52 -0. Feb 21 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 1.48 1.78 1.49 1.79 1.54 1.84 1.58 1.88 1.58 1.88 1.62 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.20 -0.05 -0.20 -0.05 -0.25 -0.05 -0.30 -0.10 -0.20 0.00 -0.10 0.

ABF Pan-Asia unhedged 207.98 -0.42 -0.26 0.19 -0.55 6. Markit IBoxx

Corporates( £) 387.00 0.22 -0.01 2.83 0.87 11.

Corporates($) 319.65 -0.06 0.34 2.59 0.34 2.

Corporates(€) 240.91 0.07 0.18 1.36 1.00 5.

Eurozone Sov(€) 257.78 0.24 0.21 2.73 2.34 8.

Gilts( £) 360.85 0.47 -0.29 3.56 1.57 9.

Global Inflation-Lkd 282.49 -0.23 -1.19 1.05 0.49 7.

Markit iBoxx £ Non-Gilts 376.15 0.21 -0.05 2.67 0.86 9.

Overall ($) 268.53 -0.06 0.07 2.49 0.07 2.

Overall( £) 362.05 0.39 -0.21 3.29 1.35 9.

Overall(€) 249.53 0.18 0.22 2.26 1.87 7.

Treasuries ($) 248.25 -0.07 -0.14 2.50 -0.14 2.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 591.99 -0.34 - - 4.29 55.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 219.56 4.70 7.67 7.23 259.86 202. Markit iTraxx

Europe 5Y 42.97 0.74 1.43 -0.67 59.49 41.

Japan 5Y 43.00 0.75 0.54 0.25 64.12 41.

Senior Financials 5Y 48.88 0.58 1.63 -3.65 69.82 46.

Emerging Markets 5Y 195.49 3.38 1.33 6.93 215.60 173. Markit CDX

Nth Amer High Yld 5Y 288.74 1.96 7.30 -0.94 310.08 274.

Nth Amer Inv Grade 5Y 45.34 0.78 1.46 -0.65 63.32 43.

Crude Oil† Mar 53.07 -0. Energy Price* Change

Brent Crude Oil‡ 58.34 -0.

RBOB Gasoline† Feb 1.64 -0.

Natural Gas† Feb 1.87 -0. Heating Oil† - -

Uranium† Mar 24.85 0. Ethanol♦ - -

Aluminium 1710.00 -2. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1420.00 45.

Copper 5771.50 34.

Lead 1830.00 -31.

Nickel 12560.00 -180.

Tin 16595.00 30.

Zinc 2105.00 -11.

Gold 1619.00 14. Precious Metals (PM London Fix)

Silver (US cents) 1838.50 4.

Platinum 986.00 -19.

Palladium 2708.00 -73.

Iron Ore 91.80 0. Bulk Commodities

GlobalCOAL RB Index 80.00 0.

Baltic Dry Index 497.00 17.

Corn♦ Mar 379.75 1. Agricultural & Cattle Futures Price* Change

Wheat♦ Mar 566.50 6.

Soybeans♦ Mar 895.75 3.

Soybeans Meal♦ Mar 292.60 -0.

Cocoa (ICE Liffe)X Mar 2001.00 -8.

Cocoa (ICE US)♥ Mar 2930.00 5.

Coffee(Robusta)X Mar 1268.00 17.

Coffee (Arabica)♥ Mar 104.60 0.

White SugarX 423.00 2.

Sugar 11♥ 15.02 -0.

Cotton♥ Mar 68.57 -0.

Orange Juice♥ Mar 98.75 0.

Live Cattle♣ Apr 120.18 0. Palm Oil♣ - -

Feeder Cattle♣ Mar 140.78 -0.

Lean Hogs♣ Apr 66.85 0.

S&P GSCI Spt 399.75 -5.95 -6. Feb 20 Month Year

DJ UBS Spot 76.16 -3.83 -6.

TR/CC CRB TR 184.89 -3.86 -3.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 14.06 -5.10 -5.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 107.33 0.114 0.135 0.16 5.18 86631.51 Feb 20 Feb 20 Prev return stock Market stocks
- Fr 0.10%' 21 101.38 -1.228 -1.209 -0.05 7.57 248129.20
- Swe 0.25%' 22 112.24 -1.296 -1.334 -0.54 31.92 195188.60
- UK 1.875%' 22 112.44 -2.467 -2.445 0.03 15.74 743343.52
- UK 2.5%' 24 361.55 -2.367 -2.338 -0.02 6.82 743343.52
- UK 2%' 35 294.39 -2.326 -2.291 0.24 9.08 743343.52
- US 0.625%' 21 101.34 -0.333 -0.293 0.29 35.84 1479442.87
- US 3.625%' 28 130.23 -0.074 -0.052 -0.10 16.78 1479442.87
  - VIX 16.71 1.15 15.56 24.81 11. Feb 21 Day Chng Prev 52 wk high 52 wk low
  - VXD 17.34 1.08 16.26 31.77 2.
  - VXN 22.49 2.16 20.33 28.30 13.
    - 12/21 2.00 102.33 0.71 -0.04 -0.06 -0.06 -0. Australia - - - - - - -
    - 02/47 1.50 131.10 0.30 -0.04 -0.08 -0.27 -0. Austria - - - - - - -
  - Belgium 06/22 1.40 104.52 -0.57 -0.01 0.00 -0.06 -0.
    - 06/47 1.60 128.20 0.49 -0.05 -0.08 -0.29 -1.
    - 03/22 0.50 98.11 1.46 -0.03 -0.05 -0.19 -0. Canada - - - - - - -
    - 11/21 3.00 106.39 -0.67 -0.01 -0.02 -0.06 -0. Denmark - - - - - - -
    - 04/21 3.50 104.73 -0.62 0.00 -0.02 -0.05 -0. Finland - - - - - - -
  - France 04/22 3.00 107.94 -0.63 -0.01 -0.01 -0.08 -0.
    - 05/25 0.50 105.37 -0.51 -0.01 -0.03 -0.18 -0.
    - 05/48 2.00 139.40 0.50 -0.05 -0.08 -0.31 -1.
    - 07/22 1.75 105.71 -0.65 0.00 0.00 -0.06 -0. Germany - - - - - - -
    - 02/26 0.50 106.83 -0.62 -0.01 -0.03 -0.16 -0.
    - 08/48 1.25 134.75 0.03 -0.04 -0.07 -0.24 -0.
  - Greece 02/26 3.00 118.23 1.04 -0.03 0.02 -0.34 -2.
    - 02/26 3.00 118.23 1.04 -0.03 0.02 -0.34 -2.
  - Ireland 03/22 0.80 102.69 -0.50 0.00 0.01 -0.04 -0.
    - 05/30 2.40 125.82 -0.11 -0.03 -0.08 -0.25 -1.
    - 08/22 0.90 102.45 -0.10 -0.01 0.03 -0.25 -1. Italy - - - - - - -
    - 06/25 1.50 106.08 0.33 -0.02 0.03 -0.42 -1.
    - 03/48 3.45 134.99 1.84 -0.03 0.00 -0.51 -1.
    - 06/22 0.10 100.60 -0.16 0.00 0.00 -0.03 0. - - - - - - -
    - 09/47 0.80 112.31 0.33 -0.01 -0.03 -0.11 -0.
  - Netherlands 07/22 2.25 106.98 -0.64 0.00 -0.01 -0.05 -0.
    - 07/25 0.25 104.38 -0.55 -0.01 -0.02 -0.16 -0.
    - 05/21 6.00 105.69 1.29 -0.02 -0.08 -0.10 -0. New Zealand - - - - - - -
  - Norway 05/21 3.75 102.87 1.40 0.02 0.08 0.01 0.
    - 02/26 1.50 100.89 1.34 -0.02 0.01 -0.01 -0.
  - Portugal 04/21 3.85 105.05 -0.56 0.00 0.00 -0.05 -0.
    - 02/26 3.30 120.35 -0.08 -0.02 -0.04 -0.20 -1.
    - 04/22 0.40 101.86 -0.44 0.00 0.00 -0.12 -0. Spain - - - - - - -
    - 06/22 3.50 108.92 -0.40 -0.01 -0.06 -0.10 -0. Sweden - - - - - - -
    - 05/22 2.00 106.44 -0.82 0.00 -0.04 -0.06 -0. Switzerland - - - - - - -
    - 07/22 0.50 100.12 0.45 -0.01 -0.04 0.06 -0. United Kingdom - - - - - - -
    - 09/25 2.00 108.70 0.41 -0.01 -0.05 0.01 -0.
    - 07/47 1.50 110.59 1.05 -0.04 -0.07 -0.13 -0.
    - 08/22 1.63 100.60 1.38 -0.03 -0.05 -0.20 -1. United States - - - - - - -
    - 02/26 1.63 101.14 1.42 -0.04 -0.08 -0.29 -1.
    - 11/47 2.75 116.40 1.98 -0.04 -0.10 -0.32 -1.
      - Tr 4.75pc '20 100.13 0.67 -1.47 -2.90 17.54 -12.99 104.08 100.13 33. - - - - - - - - -
      - Tr 1.5pc '21 100.80 0.61 -1.61 -4.69 24.49 -19.74 101.58 100.78 32.
      - Tr 4pc '22 107.16 0.46 -2.13 -6.12 21.05 -39.47 109.86 107.11 38.
      - Tr 5pc '25 122.66 0.44 -2.22 -8.33 10.00 -52.69 126.04 122.14 35.
      - Tr 1.25pc '27 105.85 0.45 -4.26 -10.00 0.00 -59.46 107.75 100.41 23.
      - Tr 4.25pc '32 142.05 0.68 -2.86 -8.11 -5.56 -52.11 146.36 132.72 35.
      - Tr 4.25pc '36 151.38 0.82 -5.75 -10.87 -7.87 -47.77 155.71 137.93 30.
      - Tr 4.5pc '42 172.33 0.96 -5.88 -9.43 -7.69 -43.20 176.63 152.21 26.
      - Tr 3.75pc '52 178.44 0.94 -6.93 -9.62 -7.84 -43.03 182.25 150.09 23.
      - Tr 4pc '60 205.29 0.87 -7.45 -11.22 -9.38 -45.63 209.19 167.05 23.
      - 1 Up to 5 Years 90.51 0.03 2461.20 -0.08 1.18 0. Fixed Coupon Feb 20 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 184.99 0.12 3713.66 0.21 4.51 0.
      - 3 10 - 15 Years 223.03 0.28 4731.63 1.00 8.16 0.
      - 4 5 - 15 Years 193.53 0.18 3961.70 0.49 5.48 0.
      - 5 Over 15 Years 381.99 0.81 6181.61 3.00 15.55 0.
      - 7 All stocks 189.51 0.43 3983.66 1.48 8.80 0.
      - 1 Up to 5 Years 306.16 0.08 -0.26 -1.09 2496.51 -0.26 0. Index Linked Feb 20 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 798.78 0.83 2.49 9.68 6021.46 2.49 10.
      - 3 5-15 years 507.35 0.37 0.05 3.86 4019.21 0.06 4.
      - 4 Over 15 years 1044.18 1.00 3.30 11.61 7671.16 3.30 11.
      - 5 All stocks 713.52 0.73 2.15 8.66 5472.45 2.15 9.
      - 5 Yrs 0.35 0.36 0.79 20 Yrs 1.03 1.07 1. Yield Indices Feb 20 Feb 19 Yr ago Feb 20 Feb 19 Yr ago
      - 10 Yrs 0.61 0.64 1.23 45 Yrs 0.92 0.96 1.
      - 15 Yrs 0.90 0.93 1.
      - Up to 5 yrs -2.36 2.76 -2.33 -2.47 -2.96 2.78 -2.93 -3. Real yield Feb 20 Dur yrs Previous Yr ago Feb 20 Dur yrs Previous Yr ago
      - Over 5 yrs -2.07 24.76 -2.04 -1.70 -2.10 24.82 -2.07 -1.
      - 5-15 yrs -2.46 10.30 -2.42 -2.06 -2.57 10.31 -2.53 -2.
      - Over 15 yrs -2.02 29.82 -1.99 -1.67 -2.04 29.84 -2.01 -1.
      - All stocks -2.07 22.10 -2.04 -1.71 -2.11 22.21 -2.08 -1.

FEBRUARY 22 2020 Section:Stats Time: 21/2/2020 - 18: 25 User: gerry.white Page Name: MARKET DATA 2, Part,Page,Edition: LON, 20 , Data provided by Morningstar | http://www.morningstar.co.uk