Barron\'s - 16.03.2020

M22 BARRON’S March 16, 2020

InvscBull2020CpBd BSCK2.521.18 –0.10 .0393

InvscBull2028CpBd BSCS3.421.29 –1.57 .0505

InvscBull2025CpBd BSCP3.220.75 –1.27 .0497

InvsBull25HYCpBd BSJP6.122.50 –1.37 .1006

InvscBull2024CpBd BSCO3.120.49 –1.43 .0466

InvsBull24HYCpBd BSJO5.523.47 –1.29 .0925

InvsBull20HYCpBd BSJK4.023.24 –0.47 .0621

InvscBull2021CpBd BSCL2.720.61 –0.73 .0434

InvsBull21HYCpBd BSJL5.322.96 –1.07 .0872

InvscBull2027CpBd BSCR3.420.32 –1.33.049

InvscBull2026CpBd BSCQ3.220.02 –1.14 .0471

InvsBull26HYCpBd BSJQ5.923.72 –1.55 .1019

InvscBull2023CpBd BSCN3.020.48 –1.17 .0458

InvsBull23HYCpBd BSJN5.824.09 –1.43 .1035

InvscBull2022CpBd BSCM2.920.56 –1.17 .0443

InvsBull22HYCpBd BSJM5.422.78 –1.10 .0877

InvscBS2028MuniBd BSMS1.924.19 –1.79.037

InvscBS2025MuniBd BSMP1.424.64 –1.02 .0286

InvscBS2024MuniBd BSMO1.324.91 –0.67 .0267

InvscBS2024USDEM BSDE4.624.73 –2.09 .0811

InvscBull2029CpBd BSCT3.219.57 –1.52 .0421

InvscBS2029MuniBd BSMT2.024.44 –1.56 .0384

InvscBS2021MuniBd BSML1.125.05 –0.16 .0217

InvscBS2021USDEM BSAE3.825.33 –0.21 .0762

InvscBS27HYCpBd BSJR5.123.49 –1.30 .0921

InvscBS2027MuniBd BSMR1.824.22 –1.58 .0349

InvscBS2026MuniBd BSMQ1.824.66 –1.18 .0351

InvscBS2023MuniBd BSMN1.224.98 –0.45 .0232

InvscBS2023USDEM BSCE4.225.57 –0.83 .0828

InvscBS2022MuniBd BSMM1.225.02 –0.32.025

InvscBS2022USDEM BSBE4.125.50 –0.57 .0835

InvscBuyBackAch PKW 1.752.17 –5.68 .2516

InvscDWABasicMatl PYZ2.142.15 –9.23 .2744

InvscDWAConsCyc PEZ .039.30 –7.52 .0029

InvscDWACnsStpls PSL .658.00–10.34.1304

InvscDWADevMkt PIZ 2.023.11 –3.84 .1385

InvscDWAEMMom PIE 2.415.29 –2.39 .1466

InvscDWAEnerMom PXI6.611.95 –5.00 .28

InvscDWAFinMom PFI 1.131.56 –5.24 .1067

InvscDWAHlthcrMom PTH ...83.35–11.64 ...

InvscDWAIndlsMom PRN .557.93 –6.80 .0542

InvscDWAMom PDP .355.95 –5.70 .0472

InvscDWASCMom DWAS .242.25 –9.59 .0629

InvscDWATechMom PTF ...67.25 –8.35 ...

InvscDWAUtilMom PUI 2.329.85 –5.16 .1742

InvscDivAchvrs PFM 2.325.82 –2.86 .1743

InvscIntLowBeta IDLB 4.822.15 –3.25 .3175

InvscFTSEUS1500SM PRFZ1.896.80–19.00.3714

InvscGlblWater PIO 1.425.92 –3.80 .0614

InvscGoldenDragon PGJ .238.05 –2.93 .0188

InvscHYEquDivAch PEY5.314.10 –2.32 .0669

InvscIntlBuyBkAch IPKW3.424.06 –5.22 .1356

InvscIntlDivAch PID 5.512.34 –2.63 .2087

InvscKBWBank KBWB 3.638.47 –4.86 .3678

InvscKBWHiDvYdFn KBWD12.615.22 –4.52.164

InvscKBWPrEquREIT KBWY10.019.69 –7.43 .1927

InvscKBWP&CIns KBWP2.556.39 –9.04 .3966

InvscKBWRegBkg KBWR3.735.86 –6.03 .4231

InvscNasdInt PNQI ...124.75 –13.96 ...

Invsc1-30LadTrea PLW 1.738.05 –1.37 .0535

InvscQQQI QQQ .8192.34 –15.68.4577

InvscRAFIStDvxUS ISDX3.219.06 –3.95 .1502

InvscRAFIStrDevSm ISDS2.217.69 –3.67 .1225

InvscRAFIStratEM ISEM2.920.61 –2.53 .0796

InvscRAFIStratUS IUS 2.222.22 –2.49 .1318

InvscRAFIStrUSSm IUSS1.417.63 –3.46.075

InvscR1000LoBeta USLB2.528.59 –3.98 .3064

InvscS&PSCCnsDisc PSCD1.441.86–11.01.2573

InvscS&PSCCnsStpl PSCC2.459.57 –7.46 .4491

InvscS&PSCEner PSCE .4 2.56–1.13 .0091

InvscS&PSCFinls PSCF 3.540.53 –8.95 .3466

InvscS&PSCHlthCr PSCH ...103.30 –16.68 ...

InvscS&PSCIndls PSCI .949.51–11.33.1117

InvscS&PSCInfTech PSCT .369.45–12.77.0283

InvscS&PSCMatls PSCM1.731.50 –5.39 .2403

InvscS&PSCUtil PSCU 2.945.55 –5.50 .56

InvscVarRateInvt VRIG 3.223.76 –1.06 .0532

InvscWaterRscs PHO .533.22 –3.74 .0452

iShAsia50ETF AIA 2.657.09 –4.72 .4184

iSh3-7YTreasuryBd IEI 1.9131.05–0.89 .1808

iShBrdUSDInvCpBd USIG3.556.07 –4.72 .1572

iShCommodSelStrat COMT3.224.21 –2.92 .8576

iShCoreMSCITotInt IXUS3.947.06 –8.27 .9775

iShCore1-5YUSDBd ISTB2.749.78 –1.56 .1086

iShCoreS&PUSGrowth IUSG1.659.31 –5.16 .2388

iShCoreS&PUSValue IUSV2.849.48 –6.12 .3732

iShCoreTotalUSDBd IUSB3.051.45 –2.89 .1289

iShCurrHdMSCIGrmny HEWG3.421.18 –4.33 .7257

iShSelectDividend DVY 4.580.14–12.65.8915

iShESGMSCIEAFE ESGD3.452.41 –8.86.598

iShESGMSCIEM ESGE 2.529.32 –3.07 .6713

iShESGEMLdrs LDEM ...39.94 –7.37 ...

iShESGMSCIUSA ESGU1.560.57 –5.82 .3056

iShESGIUSALdrs SUSL 1.347.30 –4.86 .2495

iShESG1-5YCpBd SUSB2.824.65 –1.15 .0478

iShESGUSDCorpBd SUSC3.125.66 –1.99.061

iShEurDevRealEst IFEU 5.031.62 –7.79 .4199

iShExponentialTech XT 1.935.61 –4.75 .3039

iShFallAngelsUSDBd FALN6.223.28 –3.30 .1208

iShGNMABondETF GNMA2.549.74 –1.03 .0994

iShGlbCleanEnergy ICLN1.6 9.96–2.78 .0781

FTEnhShtMat FTSM 2.359.84 –0.33.093

FTEuropeAlpha FEP 3.726.67 –6.63.232

FTEurozoneAlpha FEUZ2.728.99 –6.98 .1528

FTGerAlpha FGM 3.331.39 –7.41 .0631

FTGlTactCommod FTGC1.015.08 –1.43 .1538

FTHdgBuyWriteIncm FTLB3.319.81 –1.18.055

FTHKAlphaDEX FHK 3.528.82 –4.46 .0831

FTIPOXEurEq FPXE 2.517.99 –3.77.145

FTGlblAgri FTAG 3.316.59 –3.30 .0447

FTGlbNatRscs FTRI 9.0 8.64–1.84 .2155

FTIndiaNifty50EW NFTY1.326.53 –3.16 .1868

FTIndxxInnTran LEGR 2.525.85 –3.55 .1065

FTIndxxNextG NXTG .946.73 –5.54 .2393

FTIntlEquOpps FPXI .835.65 –5.03.065

FTJapanAlpha FJP 3.737.69 –5.83 .8119

FTLCCoreAlpha FEX 1.750.38 –7.38 .2543

FTLCGrwthAlpha FTC .761.91 –7.74 .1109

FTLCUSEquity RNLC 1.919.88 –2.65 .1118

FTLCValue FTA 2.739.91 –6.96 .3019

FTLatAmAlpha FLN 3.114.06 –4.24 .0549

FTLowDurOpp LMBS 2.551.92 –0.80 .10

FTLowDurStrat LDSF 3.020.02 –0.54.041

FTMgdMuni FMB 2.553.48 –3.80.105

FTMegaCap FMK 1.831.29 –3.70 .1854

FTMCCoreAlpha FNX 1.751.88–10.16.3875

FTMCGrwthAlpha FNY .436.42 –7.89 .1074

FTMCUSEquity RNMC 2.317.18 –3.14 .1344

FTMCValAlpha FNK 2.823.21 –5.65 .2633

FTMCGrAlpDX FAD .662.29 –9.86.161

FTMuCValAlpha FAB 2.639.11 –7.87 .3382

FTMuniCEFIncmOpp MCEF3.217.94 –2.21 .05

FTMuniHiIncm FMHI 3.451.02 –3.97 .14

FTNasdComBk QABA 2.935.24 –6.16 .2626

FTNasdCleanEdge QCLN1.021.26 –5.42 .0291

FTNasdClEdSmGr GRID1.643.93–10.10.0802

FTNasdCybersec CIBR .324.30 –3.71 .0472

FTNasdGlblAuto CARZ 4.325.24 –5.20 .3022

FTNasd100xTech QQXT .451.01 –5.42 .0604

FTNasd100Tech QTEC .884.61 –8.71 .2216

FTNasdArtlIntel ROBT .526.99 –4.36 .0114

FTNasdaqBk FTXO 4.017.93 –3.01 .2245

FTNasdFood&Bev FTXG1.617.25 –2.29 .0916

FTNasdOil&Gas FTXN 5.1 8.83–2.37 .0669

FTNasdPharm FTXH .818.75 –2.67 .0411

FTNasdRetail FTXD 1.518.89 –3.47 .0648

FTNasdSemicon FTXL 1.232.84 –4.24 .1025

FTNasdaqTrans FTXR 2.016.60 –3.03.086

FTNasd100EW QQEW .663.99 –6.21 .1091

FTRBAAmerInd AIRR .320.64 –4.12 .0495

FTRisingDivAch RDVY 2.027.38 –3.30 .1881

FTRiverFrDynAP RFAP 3.740.39 –6.53 .6879

FTRiverFrDynDev RFDI 3.744.63 –8.38 .3857

FTRiverFrDynEM RFEM4.751.10 –6.521.3439

FTRiverFrDynEur RFEU4.246.55 –8.98 .2916

FTS&PIntDivArist FID 5.013.57 –2.75 .2712

FTSMIDCapRising SDVY2.415.51 –2.55 .1281

FTSSIStrat FCVT 1.928.39 –4.06 .04

FTSrLoanFd FTSL 4.843.51 –2.34.154

FTSCCoreAlpha FYX 1.743.70 –9.61 .3025

FTSCGrwthAlpha FYC .534.13 –7.24 .1431

FTSCUSEquity RNSC 2.515.64 –3.17 .1451

FTSCValue FYT 2.323.59 –5.78 .1693

FTSKoreaAlpha FKO 2.515.28 –2.55 .2799

FTStratIncm FDIV 4.643.80 –4.58 .17

FTSwitzAlpha FSZ 2.641.91 –7.73 .0909

FTTCWOpp FIXD 2.751.20 –3.04 .09

FTTacticalHY HYLS 5.544.58 –2.60 .19

FTTotalUSMkt TUSA 1.626.21 –4.85 .1226

FTUSEquityDiv RNDV 3.618.73 –2.90 .2814

FTUKAlpha FKU 5.126.80 –6.71 .4909

FlexShCredScoreUS SKOR3.150.87 –2.86 .1109

FlexShDiscDurMBS MBSD3.323.71 –0.31 .0562

FlexShRealAsset ASET 4.023.75 –5.09.414

GlbXAuto&Elc DRIV 1.611.65 –1.70.112

GlbXCannabis POTX 5.6 7.67–2.81 .2149

GlbXCloudComp CLOU .014.17 –1.69 .0076

GlbXConsciousCos KRMA1.719.18 –2.47 .1898

GlbXCybersec BUG .313.24 –2.20 .0404

GlbXDAXGermany DAX 3.420.30 –4.51.003

GlbXecomm EBIZ .215.23 –2.25.034

GlbXFinTech FINX ...26.09 –3.53 ...

GlbXFutAnalytic AIQ .615.46 –1.43 .0363

GlbXGen&Biotech GNOM ...12.05 –2.50 ...

GlbXHealth&Well BFIT .815.58 –2.77 .0479

GlbXInternetThings SNSR1.418.33 –2.62 .1843

GlbXLongevityThem LNGR .719.61 –2.93 .1435

GlbXMSCISuperDiv EFAS8.111.33 –2.89.072

GlbXMillThematic MILN .521.18 –2.95 .0901

GlbXNasd100Cv QYLD 11.820.04 –1.68 .2377

GlbXRobotics&AI BOTZ 1.117.25 –2.52 .0307

GlbXS&P500Catholic CATH1.733.14 –3.45 .3244

GlbXSocialMedia SOCL ...29.70 –3.31 ...

GlbXSuperDividAlt ALTY11.010.50 –2.83 .0981

GlbXSuperDivdREIT SRET11.710.25 –3.54 .1006

GlbXThemGrwth GXTG .722.69 –3.29 .0845

GlbXVideoGames HERO .415.72 –1.47 .0278

GlbXYieldCo&Renew YLCO3.512.50 –2.50 .1101

HighlandSrLoan SNLN 5.115.85 –0.95.0683

IQChaikinUSLC CLRG 2.820.67 –2.67 .1633

IQChaikinUSSC CSML 1.918.46 –4.35 .0657

InvscActMgdETC PDBC 1.912.51 –1.38 .2319

InvscBldrSEM50ADR ADRE2.235.36 –3.89 .2559

SaltLowUSMkt LSLT 1.724.52 –3.05 .4255

SourceDivOpp DVOP ...17.87 –2.94 ...

StrategyResRobust ROMO .722.31 –2.09 .1519

3DPrintingETF PRNT .116.56 –2.47.015

TortoiseDigPay TPAY .126.15 –3.95.527

TortoiseWaterFd TBLU 2.628.52 –5.52 .1187

TrimTabsAllCapIntl TTAI ...20.97 –3.56 ...

TrimTabsACUSFree TTAC ...32.57 –3.86 ...

VanEckAMTFrIntMuni ITM2.347.60 –4.28 .0808

VanEckAMTFrLgMun MLN2.919.58 –2.28 .0446

VanEckAMTFrShMuni SMB1.617.40 –0.59 .0212

VanEckCEFMuni XMPT 4.425.29 –3.19 .0812

VanEckHYMuni HYD 4.953.49–11.48.2016

VanEckMornDur DURA 3.024.29 –2.78 .3867

VanEckMornGlb GOAT ...25.32 –3.12 ...

VanEckMornIntlMoat MOTI5.124.30 –3.851.25

VanEckMornWideMoat MOAT1.644.23 –5.63 .7167

VanEckMuni MAAX 3.222.78 –3.46 .0431

VanEckRussia RSX 8.217.34 –3.281.4162

VanEckRussiaSC RSXJ ...25.39 –7.08 ...

VanEckShHYMuni SHYD3.721.85 –3.80 .0625

VanEckVietnam VNM 1.111.20 –2.39 .1051

VangdESGIntlStk VSGX2.942.25 –6.08 .3862

VangdESGUSStk ESGV1.647.78 –4.87.1433

VangdUSLiquid VFLQ 1.966.02–11.83.4858

VangdUSMinVol VFMV 2.975.91–11.31.8404

VangdUSMom VFMO 1.569.65–11.48.3638

VangdUSMultifact VFMF2.160.82 –8.78 .3793

VangdUSQual VFQY 1.865.84 –9.78.365

VangdUSValue VFVA 3.250.96–10.82.4985

Velocity1xInvVS EXIV ...10.40 –7.55 ...

Velocity1xLgVSTOXX EVIX ...11.27+3.97 ...

WisdTrYdEnhUSST SHAG2.850.44 –0.98 .1125

WisdomDynCurrIntl DDWM4.822.89 –3.50 .19

WisdTrDynCurr DHDG 2.621.29 –2.60 .1566

WisdomDynCurrIntSC DDLS4.924.53 –3.21 .3012

WisdTrDynLSUS DYLS ...22.56 –2.57 ...

WisdTrEMDivFd DVEM 4.526.17 –2.57 .2455

WisdTrEurMultFd EUMF3.423.51 –4.19 .1381

WisdomTreeCpBdFd WFIG3.150.56 –4.31.125

WisdomTreeUSHYCpBd WFHY5.747.61 –2.99.225

WisdTrUSSTCpBd SFIG2.549.39 –2.09 .10

WisdTrUSSTHY SFHY 5.846.74 –2.72.205

WisdTrIntlQualDiv IQDG2.425.40 –3.72 .1568

WisdTrJpnMultFd JNMF 4.220.20 –2.36 .1878

WisdTrUSMulti USMF 1.726.29 –3.49 .1166

XtrkrsEurozone EURZ 3.617.09 –3.61 .1128

NASDAQ

AdvShDWAlphaEW DWEQ ...21.30 –3.21 ...

AdvShDWFSMAC DWAW ...22.31 –1.92 ...

AdvShDWFSMUS DWUS ...22.53 –2.06 ...

AdvShDorseyMc DWMC .116.40 –4.79 .0178

AdvShDorseyShrt DWSH ...35.80+5.93 ...

AdvShViceETF ACT 3.319.01 –3.64 .6203

AlphaMarkActiveMgd SMCP .917.50 –4.19 .1539

AmplifyOnlineRet IBUY .440.38 –7.72 .1494

ArrowCntryRotat DWCR 2.422.84 –2.23 .2633

ArrowInvDWATact DWAT2.1 9.16–0.94 .1423

ClearBrACGrw CACG .729.85 –2.50 .2581

ClearBrDivStrat YLDE 1.827.36 –2.90.115

ClearBrLCGrw LRGE .433.01 –2.72 .14

CSX-LinksCrudeOil USOI22.611.84 –2.85.3031

CSXLGoldCvETN GLDI 8.5 8.60–0.79.0471

CSXSilverETN SLVO 10.4 5.51–1.29.0262

DavisFinl DFNL 1.918.50 –2.41.282

DavisSelectIntlETF DINT3.215.33 –2.08 .49

DavisUSEquity DUSA 1.420.58 –2.69 .29

DavisWorldwide DWLD 2.920.00 –2.79 .57

DorseyWrightETN36 BMLP14.124.60 –8.48 .7795

FidelityNasdComp ONEQ1.1306.45 –28.023.142

FTAltAbsRet FAAR 1.125.09 –0.35 .2647

FTAPxJapan FPA 5.221.37 –3.05 .4929

FTBICK BICK 1.621.95 –3.35 .1522

FTBrazilAlpha FBZ 14.410.90 –2.711.3076

FTBuyWrite FTHI 5.417.94 –2.51 .08

FTCEFIncmOpp FCEF 6.217.34 –4.19.0975

FTCAMuniHi FCAL 2.751.32 –3.63.095

FTCanadaAlpha FCAN 1.516.80 –4.71 .0684

FTCapStrength FTCS 1.552.03 –4.68 .2023

FTChinaAlphaDEX FCA4.423.09 –2.20 .2411

FTCloudComp SKYY .651.65 –6.50 .0515

FTDevIntlEquity RNDM 4.340.35 –6.70 .6173

FTDevMkts FDT 3.840.73 –7.98 .6269

FTDevMktsXUS FDTS 3.525.44 –6.98 .4799

FTDorseyDyn5 FVC 1.322.76 –2.97 .0966

FTDorseyFoc5 FV .725.74 –3.64.083

FTDorseyIntl5 IFV 4.214.80 –3.17 .3354

FTDWMomentum DDIV3.820.29 –4.09 .3034

FTDWMom&Low DVOL2.119.40 –3.01 .1935

FTDWMom DVLU 2.513.63 –3.08 .0964

FTDorseyWright DWPP 1.426.58 –3.83 .0992

FTDorseyDALI1 DALI .617.05 –2.53 .0425

FTDJIntlInt FDNI 3.521.69 –2.75 .3087

FTMultAsstDiv MDIV 8.313.51 –2.73 .1216

FTNasdTechDiv TDIV 2.736.05 –3.67 .3236

FTEMAlphadex FEM 4.519.37 –3.28 .0893

FTEMEquitySel RNEM 3.641.32 –4.99 .1025

FTEMLocalCurr FEMB 6.333.08 –3.97 .15

FTEMSCAlpha FEMS 6.128.35 –5.57.645

iShiBds2024TermHY IBHD6.523.33 –1.31 .1171

iShBds2021TermHY IBHA5.323.96 –0.60 .0867

iShBds2023TermHY IBHC6.722.89 –1.44 .1135

iShBds2022TermHY IBHB6.122.84 –1.28 .0979

iShInflHdgCpBd LQDI 3.624.18 –3.28 .0692

iShIntlAggregateBd IAGG2.654.53 –1.91.113

iShIntlDivGrowth IGRO 3.446.40 –7.31 .0228

iShLiquidityIncm ICSH 2.550.14 –0.33 .0812

iShMSCIArgentina AGT 1.915.97 –3.67 .0818

iShMSCIChileCapped ECH3.523.48 –3.81 .7503

iShMSCIChinaAETF CNYA1.229.84 –1.06 .1139

iShMSCIDenmarkCap EDEN2.858.39 –9.061.5191

iShMSCIEmgMulti EMGF3.336.41 –4.09 .4494

iShMSCIEurozone EZU 3.930.43 –6.58 .1697

iShMSCIFinlandCap EFNL7.429.23 –5.62 .6572

iShMSCIGermanySC EWGS3.745.42 –8.561.0679

iShMSCIGlbMet&MnPr PICK8.419.55 –3.58 .0482

iShMSCIGlSilverMin SLVP3.8 6.00–3.99 .1901

iShMSCIEAFEGrowth EFG2.169.79 –9.73 .9686

iShMSCIIndiaETF INDA 1.228.31 –2.36 .0326

iShMSCIIndiaSC SMIN 2.129.28 –3.50 .4153

iShMSCINorwayCap ENOR4.816.52 –3.87 .1321

iShMSCIUKSC EWUS 3.830.50 –6.70 .6026

iShMSCIEAFEValue EFV6.535.44 –7.391.3773

iShMornMultiAsst IYLD 5.921.59 –3.23 .0521

iShNorthAmNatRscs IGE4.817.36 –5.81 .8382

iShRussell2500 SMMD 2.036.06 –6.51 .2092

iShIntlPfdStock IPFF 6.110.84 –2.90 .0584

iShShortMaturityBd NEAR2.749.58 –0.76 .0961

iShShrtMatMuniBd MEAR1.549.92 –0.37 .0533

iShCohen&StrsREIT ICF2.8104.58 –10.27.6941

iShUSDiv&Buyback DIVB2.624.37 –2.79 .1655

iShUSInfr IFRA 2.320.86 –4.54 .1305

iShUSTreasuryBdETF GOVT1.827.43 –0.53 .0374

JPMBetaCanada BBCA 3.019.82 –4.07 .2068

JPMBetaDevAsia BBAX 5.618.90 –4.19 .1988

JPMBetaEurope BBEU 4.419.05 –3.69 .1227

JPMBetaIntl BBIN .139.38 –6.77 .0464

JPMBetaJapan BBJP 3.019.04 –2.65 .5657

JPMBetaUSREIT BBRE 2.574.09–11.14.6731

JPMBeta1-5Y BBSA 2.425.51 –0.54 .0452

JPMBetaUSEquity BBUS2.248.19 –5.57 .2837

JPMCorePlusBd JCPB 2.753.92 –1.39 .0961

JPMorganDisciplHY JPHY5.546.80 –3.60 .2058

JPMGlblBdOpps JPGB 4.849.02 –1.82 .1548

JPMMunicipal JMUB 2.352.47 –2.75 .0836

JPMUltShtIncm JPST 2.650.16 –0.43.085

JPMUltShMuni JMST 1.550.42 –0.19 .0522

LHAMktStUSTact MSUS ...24.29+0.94 ...

LeggMasonEMLowVol LVHE4.820.30 –2.98 .1492

LeggMasonIntLowVol LVHI6.120.35 –3.63 .0847

MainSectorRot SECT 1.024.91 –3.07 .0458

MotleyFool100 TMFC .622.64 –1.73 .1256

MotleyFoolSCGrw MFMS .021.57 –3.72 .3406

NuvESGEMEquity NUEM2.521.64 –3.14 .5415

NuvESGIntlDev NUDM 4.421.05 –3.15 .9217

NuvESGLC NULC .924.53 –3.11 .2139

NuvESGLCGrowth NULG .536.61 –3.82 .2615

NuvESGLCValue NULV 1.925.70 –3.25 .4814

NuvESGMCGrowth NUMG .329.54 –3.61 .0961

NuvESGMCValue NUMV3.322.10 –3.53 .7238

NuvESGSC NUSC 1.223.09 –4.19 .2813

NuvShTermREIT NURE 3.624.69 –4.14 .0947

PacerIntCashCow100 ICOW4.519.04 –4.01.204

PacerGlCashCows GCOW5.823.98 –3.31 .4325

PacerTrendEurIndex PTEU ...23.66 –0.88 ...

PacerTrendpilot450 PTMC ...28.45+0.16 ...

PacerTrendpilot100 PTNQ ...36.75 –2.69 ...

PacerTrendpilot750 PTLC ...26.78 –4.09 ...

PacerUSCashCows100 COWZ2.623.71 –2.93 .1551

PacerUSSCCash100 CALF2.018.21 –3.87.135

PacerWealthShield PWS1.921.99 –1.72 .0748

PointBridgeGOP MAGA 3.021.00 –3.47.628

PremiseCapDivTact TCTL10.226.15 –3.61 .6679

PrincipalGlbDiv GDVD 3.623.29 –3.24 .1993

PrincipalSpectPfd PREF4.895.83 –4.58 .3902

ProShGlbListedPrv PEX 10.725.67 –5.081.4907

ProShHYIntRt HYHG 6.857.07 –4.14.281

ProShInvGrdIntRt IGHG 3.967.36 –4.91 .1963

ProShK1FreeCrude OILK1.712.08 –2.94 .0652

ProShLCCorePlus CSM 1.762.53 –7.20 .3194

ProShDivGrowers EFAD2.632.19 –4.81 .2198

ProShMSCIEMDiv EMDV3.046.97 –5.78 .4748

ProShMSCIEurDiv EUDV2.834.80 –6.40 .2448

ProShMergerETF MRGR .837.06 –0.73 .2162

ProShMornAltSoln ALTS2.633.39 –2.92.213

ProShPetCare PAWZ .437.42 –5.64 .0894

ProShRuss2000Div SMDV2.747.00 –8.00 .2992

ProShRussUSDivGrw TMDV .832.94 –4.11 .0664

ProShS&P500Arist NOBL2.362.03 –6.34 .4403

ProShS&PMC400 REGL2.547.71 –6.06 .3329

ProShS&PTechDiv TDV .634.13 –3.86 .0475

ProShShortUSDEmgBd EMSH3.870.74 –3.36 .2133

ProShTrMgdFut FUT 1.339.65+0.71.0274

RealityDIVDivDef DFND .831.69 –0.75 .0651

RealityDIVCONDivGd GARD1.123.43 –1.99.113

RealityDIVCONLdrs LEAD1.534.08 –3.65 .1593

RevWeightUSLC RVRS 2.513.00 –2.23 .3232

SPDRDoubleEMFixed EMTL4.148.99 –2.66 .1518

SPDRDoubleShDurTR STOT2.649.29 –0.74 .0879

SabaClosedEndFds CEFS9.817.18 –2.57 .14

SaltHitruBetaUS SLT ...18.75 –3.96 ...

InnovS&P500Pwr PJUL ...24.50 –1.33 ...

InnovS&P500PwrF PFEB ...22.33 –1.12 ...

InnovS&P500PwrN PNOV ...23.80 –1.42 ...

InnovS&P500PwrA PAPR ...24.22 –1.17 ...

InnovS&P500Aug PAUG ...23.47 –1.48 ...

InnovS&P500PwrD PDEC ...24.10 –1.65 ...

InnovS&P500Jan PJAN ...25.28 –1.87 ...

InnovS&P500PwrJun PJUN ...25.53 –1.04 ...

InnovS&P500PwrBuff PMAR ...24.66 –1.37 ...

InnovS&P500PwrO POCT ...23.20 –1.21 ...

InnovS&P500Sep PSEP ...23.43 –1.47 ...

InnovS&P500UltA UAPR ...24.39 –1.05 ...

InnovS&P500UltAug UAUG ...24.59 –0.63 ...

InnovS&P500UltDec UDEC ...24.86 –1.22 ...

InnovS&P500UltFeb UFEB ...23.17 –0.72 ...

InnovS&P500UltJan UJAN ...25.70 –1.37 ...

InnovS&P500UltrJul UJUL ...24.00 –0.59 ...

InnovS&P500UltJun UJUN ...24.64 –0.85 ...

InnovS&P500Ultra UMAR ...25.35 –0.71 ...

InnovS&P500UltN UNOV ...24.30 –1.20 ...

InnovS&P500UltO UOCT ...23.28 –1.04 ...

InnovS&P500UltSep USEP ...23.90 –0.95 ...

InnovS&PHiQualPfd EPRF5.522.28 –1.66 .10

InvscBalMulti PSMB 4.012.01 –1.44 .5967

InvscConsrvMulti PSMC 5.611.75 –0.99 .44

InvscGrwMultAll PSMG 3.012.27 –1.70 .3467

InvscModConserv PSMM3.412.24 –1.19 .3955

InvscPureDevxNA PBDM3.619.30 –3.23 .11

InvscPureFTSEEM PBEE3.820.33 –2.38 .28

InvscPureMSCIUSA PBUS1.826.62 –3.04.174

InvscPrMSCIUSASC PBSM1.620.43 –4.51 .1445

InvscPureUSAggBd PBND2.726.17 –0.72 .0588

InvscPure0-5YTIPS PBTP2.124.62 –0.65 .1175

InvscRuss1000Dyn OMFL1.927.42 –2.42 .1872

InvscRs1000EnhEW USEQ2.122.87 –3.66 .0919

InvscRuss2000Dyn OMFS1.820.28 –3.87 .1023

InvscS&P500MinVar SPMV1.826.83 –3.39 .53

InvscS&PIntlDev IDHD 7.521.99 –4.19 .70

InvscS&PSCHiDiv XSHD7.017.05 –4.45 .1149

InvscS&PSCQuality XSHQ1.521.86 –3.33 .1333

iPathS&P500DynVIX XVZ ...33.99+9.66 ...

iPathS&PMLPETN IMLP14.8 7.69–3.27 .2843

iPathBS&P500VIXMid VXZ ...27.69+4.62 ...

iPathS&P500VIX VXX ...43.20+13.38 ...

iPathUSTrea10yBr BTYS ...43.61+1.63 ...

iPath5-YearBear DFVS ...32.00+15.25 ...

iPathUSTrea5YrBull DFVL ...81.38+0.78 ...

iPathFlattener FLAT ...68.77 –1.95 ...

iPathSteepener STPP ...26.95+1.67 ...

iPath10-yearBull DTYL ...94.19+0.51 ...

iPath2yearBear DTUS ...22.70 –1.89 ...

iPath2yearBull DTUL ...92.11+19.33 ...

iShAdCurrHdgMSCI DEFA4.122.52 –3.55 .6022

iShIntmGovt/CredBd GVI2.2114.25–2.30 .2028

iShBrdUSDHYCpBd USHY6.437.42 –2.48 .1802

iShConvBond ICVT 2.155.26 –7.16.081

iShCoreMSCIEAFE IEFA4.249.40 –8.511.1966

iShCurrHdgMSCIEAFE HEFA4.123.81 –3.24 .6163

iShCurrHdgMSCIEM HEEM3.721.98 –2.49 .5655

iShIntlSelDividend IDV 7.124.36 –5.26 .3834

iShTransportAvg IYT 1.8142.58 –18.55.7636

iShU.S.Industrials IYJ 1.7132.56 –17.07.5937

iShUSAerospace&Def ITA2.2157.38 –37.67.5853

iShUSHomeConstrn ITB .634.32–10.10.0551

iShUSOil&GasExpln IEO4.224.72–10.66.3065

iShUSTelecomm IYZ 2.726.07 –2.34.209

iShESGMSCIUSASC ESML1.521.13 –4.00 .1074

iShEdgeHYDefBd HYDB6.246.38 –3.06.241

iShEdgeInvGrEnhBd IGEB3.650.69 –3.12 .1513

iShEdgeMSCIMinEAFE EFAV5.160.67 –9.461.7344

iShEdgeMSCIMinVlEM EEMV3.248.52 –5.11 .6242

iShEdgeMSCIMinVol ACWV2.982.93–10.09 1.0235

iShEdgeMSCIMinUSA USMV2.157.53 –6.65 .2869

iShMSCIMinVolUSASC SMMV2.128.25 –4.55 .1166

iShEdgeMSCIUSAMom MTUM1.6113.14 –11.46.5046

iShEdgeMSCIUSAQual QUAL1.984.86 –7.49 .4405

iShEdgeMSCIUSAVal VLUE3.467.86 –9.42 .6043

iShUSFixedIncmBal FIBR3.398.34 –4.26 .2677

iShEmMkCorpBdFd CEMB4.547.70 –4.39 .1823

iShEMHYBd EMHY 6.641.18 –4.74 .2113

iShEvolCnStpls IECS 2.724.58 –2.86 .2358

iShEvolUSDisc IEDI 1.326.12 –2.97 .2439

iShEvolUSFin IEFN 2.819.42 –2.76 .1525

iShEvolUSHlthcr IEHS .827.31 –2.67 .2961

iShEvolUSInnHlthcr IEIH1.624.85 –2.65 .5821

iShEvoUSMedia IEME 1.220.87 –2.881.0633

iShEvolUSTech IETC .729.63 –2.16 .1095

iShExpTechSftwr IGV .1210.68 –18.32.0464

iShMtgRealEstCap REM11.232.34–10.66.9281

iShFctUSGrwStyle STLG ...20.60 –3.24 ...

iShFctUSValStyle STLV ...18.68 –3.20 ...

iShFloatingRateBd FLOT2.848.19 –2.72 .0856

iShGlbxUSDHiYdCpBd HYXU1.347.00 –3.32 .6189

iShGlbHiCorpBdFd GHYG5.044.67 –3.64 .1699

iShGoldStrategy IAUF ...52.21 –5.17 ...

iShiBdsDec2028Muni IBMQ1.525.73 –1.41 .0326

iShiBdsDec25Muni IBMN1.526.95 –0.84.032

iShiBdsDec24Muni IBMM1.626.23 –0.68 .0332

iShiBdsDec27Mun IBMP1.625.64 –1.25 .0291

iShiBdsDec26Muni IBMO1.325.67 –1.05 .0274

iShiBdsDec23Muni IBML1.625.64 –0.51 .0332

iShBds2025TermHY IBHE6.723.86 –0.56.124

Bats

ALPSCleanEnergy ACES2.029.75 –8.48 .1397
ALPSDisrupTech DTEC .526.27 –4.18 .1375
ARKAutoTech ARKQ ...32.00 –4.76 ...
ARKGenomicRev ARKG .028.41 –9.281.0539
ARKIsraelInnov IZRL 2.916.52 –3.88 .4753
AffinityWorldLdr WLDR 3.318.09 –2.47.0673
AlphaIntQuMom IMOM 1.520.66 –3.70 .1091
AlphaIntQuVal IVAL 3.620.74 –3.75 .1405
AlphaUSQuMom QMOM .027.01 –4.90 .0017
AlphaUSQuVal QVAL 3.020.54 –3.46 .1261
AlphaArchValMom VMOT2.121.02 –1.14 .3566
AlphaCloneAltAlpha ALFA .247.51 –6.45 .0919
AmCustSatisfCore ACSI 2.028.94 –4.14.583
AnfieldCapDiv DALT 5.4 8.07–1.60.0353
AnfieldUSEquity AESR .4 8.49–0.90 .0333
AnfieldUnivFx AFIF 2.310.05 –0.03.0149
AptusColIncmOpp ACIO2.824.36 –0.02 .1954
AptusDefRisk DRSK 1.828.28 –0.85 .0978
AptusDrawMgd ADME ...29.11 –1.12 ...
ArrowResCapMgmt ARCM2.3100.00–0.09 .1319
S&PVEQTOR VQT ...169.00+4.13 ...
BarclaysETN+Select ATMP13.8 9.48–3.75 .3264
BarcInverseUSTrea TAPR ... 8.61+0.63 ...
BarcRetDisability RODI ...64.57–19.80 ...
BarclaysWILETN WIL ...59.20 –8.67 ...
CBOES&P500DivAr KNG5.037.66 –4.49 .4761
CambriaEmSharehldr EYLD5.823.69 –4.05 .4343
CambriaFgnShare FYLD5.416.99 –3.28 .1828
CambriaGlbAssetAll GAA3.423.56 –3.41 .1058
CambriaGlbMomentum GMOM2.922.59 –2.29 .2476
CambriaGlbValue GVAL4.116.44 –3.48.214
CambriaMarijuana TOKE7.3 9.19–2.52 .2424
CambriaShareholder SYLD3.028.09 –4.70 .2343
CambriaSovHiYdBd SOVB5.322.37 –2.29 .1153
CambriaTailRiskETF TAIL1.323.46+1.40.0908
CambriaTrinity TRTY 3.021.04 –2.39 .0244
CambriaValue VAMO 1.416.98 –1.51 .0486
DeutXEMBd EMIH 5.120.37 –1.83 .0664
DeutXHYCorpBdInt HYIH6.719.09 –1.44 .1081
DeutXInvGradeBdInt IGIH3.821.07 –1.84 .0642
EventShUSPolicy PLCY ...18.89 –3.25 ...
FTCboeUSBuffAug FAUG ...27.31 –2.13 ...
FTCboeUSBuffFeb FFEB ...26.34 –2.08 ...
FTCboeUSBuffNov FNOV ...27.36 –2.37 ...
FTCboeUSDeepAug DAUG ...28.87 –1.17 ...
FTCboeUSDeepFeb DFEB ...27.98 –1.37 ...
FTCboeUSDeepNov DNOV ...29.06 –1.10 ...
FidelityLowDurBd FLDR 2.849.00 –1.97.089
FidelityStkInfl FCPI 2.220.39 –3.03.113
FidelityTargEM FDEM 3.020.64 –2.47.138
FidelityTargIntl FDEV 3.421.35 –3.38.193
FTLuntUSFactor FCTR 1.218.20 –2.63 .0709
FlexShCredScUSLg LKOR3.855.42 –7.10 .1559
FlexMrnUSMktFtrTlt TILT2.098.04–14.69.6306
FlexSTOXXGlbESGImp ESGG2.487.91–11.15.4838
FlexSTOXXUSESGImp ESG1.864.16 –6.99.346
FlexShUSQualLC QLC 2.330.06 –3.41 .1582
FormulaHdgGrwth FFHG .722.62 –2.64.0423
FormulaFolIncm FFTI 3.523.90 –1.79.0643
FormulaFolSmartGrw FFSG2.622.08 –3.37 .2057
FormulaFolTactGrw FFTG1.422.88 –4.07.0497
FrankDisrComm BUYZ ...20.11 –4.14 ...
FrankGenAdv HELX ...21.22 –4.23 ...
FrankIntMach IQM ...20.94 –2.98 ...
FrankHYCorp FLHY 6.523.94 –1.55 .0897
FrankIntlAggBd FLIA 2.125.06 –0.87 .5181
FrankSrLoan FLBL 4.723.33 –1.12 .0722
FranklinLibUS FLQL 2.129.14 –3.33.1076
FranklinLibUSMC FLQM1.826.68 –3.57.0693
FranklinLibUSSC FLQS 1.921.40 –4.10.0442
Freedom100EM FRDM 1.920.94 –3.39 .0914
GlbXFdrRunCos BOSS .616.62 –2.69 .0697
GlbXRuss2000Cvr RYLD14.018.17 –4.05 .2387
GlbXTarget5 TFIV 6.421.46 –2.29 .11
GlbXTargetPlus2 TFLT 5.022.61 –1.68.075
GlbXUSInfrDevt PAVE .912.89 –2.34 .0537
GSAccInflUSDBd GTIP 2.651.45 –3.63 .0558
GSAccUltShBd GSST 2.350.47 –0.30 .0816
GSEWUSLCEquity GSEW2.140.51 –5.52 .2225
HartfordCoreBd HCRB ...40.01 –1.27 ...
HartfordLowVolIntl RODE3.520.84 –4.00 .4328
HartfordLowVolUS LVUS2.525.94 –3.49.228
HartfordShrtDur HSRT 3.639.76 –1.35 .1081
InnovLuntLowVol LVHB 1.826.90 –5.22.175
InnovNasd100Oct NOCT ...31.06 –0.73 ...
InnovNasd100Jan NJAN ...32.97 –1.52 ...
InnovRuss2000Oct KOCT ...21.13 –2.67 ...
InnovRuss2000Jan KJAN ...22.12 –2.87 ...
InnovS&P500Buff BJUL ...24.59 –1.65 ...
InnovS&P500BuffO BOCT ...23.20 –1.55 ...
InnovS&P500BuffA BAPR ...24.57 –1.75 ...
InnovS&P500Aug BAUG ...23.27 –1.90 ...
InnovS&P500Dec BDEC ...23.57 –1.82 ...
InnovS&P500Feb BFEB ...21.31 –1.84 ...
InnovS&P500Jan BJAN ...25.20 –2.19 ...
InnovS&P500BuffJun BJUN ...25.38 –1.67 ...
InnovS&P500BuffMar BMAR ...24.12 –1.91 ...
InnovS&P500BuffN BNOV ...23.24 –2.00 ...
InnovS&P500JSep BSEP ...22.82 –1.82 ...

Exchange-Traded Portfolios

Tick Div
Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

8.671.35YRCWorldwideYRCW ... dd 1.74–0.09–3.13–.87.11 ...

48.9528.91Yandex YNDX ... 5833.94–5.57.61108.51 155.33 ...

6.873.66YintechInvt YIN ... dd 5.35–0.35–1.85... ... ...

49.8532.29YorkWater YORW1.8 3640.41–8.371.11 1.21 1.25.1802

18.203.33Yunji YJ ... ... 3.52–0.75...1.38 1.99 ...

10.192.42ZAGG ZAGG ... 6 2.92–3.52.48 .47 .60 ...

7.252.01Ziopharm ZIOP ... dd 2.26–0.99–.70 –.35 –.36 ...

3.100.62Zafgen ZFGN ... dd .84–0.26–1.22–.81... ...

63.9523.42ZaiLab ZLAB ... dd51.68–1.88–2.64 –2.55 –2.36 ...

44.6015.46ZealandPharmaZEAL ... dd23.86–13.97...–1.84 –2.67 ...

260.40161.42ZebraTech ZBRA ... 18184.02–18.729.9714.11 15.61 ...

66.9628.12ZillowA ZG ... dd36.32–13.42...–1.04–.75 ...

66.6828.47ZillowC Z ... dd36.34–13.01...–1.05–.74 ...

52.4827.23ZionsBancorp ZION 4.6 729.42–5.864.16 4.27 4.51.34

19.980.55ZionsBancorpWtZIONW ... ... .90–2.62... ... ... ...

11.154.58Zix ZIXI ... dd 4.73–2.76–.46.57 .72 ...

57.2218.27Zogenix ZGNX ... dd22.01–2.23–9.74 –4.10 –2.16 ...

129.8359.94ZoomVideo ZM ... cc107.47–6.85....45 .58 ...

7.091.15Zovio ZVO ... dd 1.40–0.19–1.86.42... ...

89.5435.00Zscaler ZS ... dd41.89–7.50–.63... ... ...

35.6817.41Zumiez ZUMZ ... 719.16–5.882.62 2.66 2.89 ...

16.473.08ZynerbaPharmaZYNE ... dd 3.32–0.70–1.50...–1.55 ...

7.425.16Zynga ZNGA ... cc 6.55–0.51.04 .26 .32 ...

22.275.44WISeKey WKEY ... dd 5.44–0.51... ... ... ...

156.4098.39Wix.com WIX ... dd112.50–23.75–.77 1.15 1.77 ...

129.0668.50Woodward WWD 1.4 1978.38–20.324.02 5.28 6.19.28

226.83125.04Workday WDAY ... dd137.76–20.92–2.122.22 2.80 ...

175.7852.42WorldAcceptanceWRLD ... 1362.61–11.384.05 5.68 7.16 ...

32.8319.04WrightMedicalWMGI ... dd29.22–0.69–.90....44 ...

153.4164.15WynnResortsWYNN5.5 6372.52–21.511.15 2.61 6.301.00

XYZ

28.8511.58XOMA XOMA ... dd18.84–4.33–.23 –.98 –.46 ...

43.5216.02XP XP ... 5922.39–8.60....40 .59 ...

26.406.76XBiotech XBIT ... dd10.24–0.89–.59.23 .20 ...

3.500.68XcelBrands XELB ... 8 .70–0.58.06 .36 .40 ...

72.1454.46XcelEnergy XEL 2.6 2566.84–3.312.64 2.78 2.96.43

46.3322.78Xencor XNCR ... 6026.47–5.07–1.31–.73–1.45 ...

18.457.88XenonPharms XENE ... dd11.53–2.65–1.54 –1.62 –1.62 ...

12.981.74XerisPharm XERS ... dd 2.30–0.34–4.81 –3.02 –1.82 ...

141.6067.68Xilinx XLNX 1.9 2276.54–3.323.47 3.15 4.40.37

25.8412.63Xperi XPER 5.9 dd13.53–1.99–1.272.81 3.12.20

7.201.87Xunlei XNET ... dd 2.88–0.84–.60... ... ...

36.2917.64Y-mAbsTherapYMAB ... dd20.99–6.48–2.30 –2.19–.90 ...

6.241.97WandaSports WSG ... ... 2.01–1.71... ... ... ...

38.2623.31WashingtonFederalWAFD3.4 925.93–4.312.61 2.58 2.44.22

54.9633.26WashTrBcp WASH5.4 1038.07–2.823.96 3.74 3.86.51

19.4814.50WaterstoneFinlWSBF3.2 1115.04–2.281.37 1.19 1.14.50

28.9917.20Watford WTRE ... 1019.16–3.36–2.40... ... ...

18.2910.98WaysideTechWSTG4.9 913.75–1.731.51 1.44 1.60.17

72.7834.26Weibo WB ... 1838.01–3.95...2.34 2.80 ...

24.0415.26Wendy's WEN 2.9 2916.80–2.39.58 .62 .76.12

40.0327.27WernerEnterprisesWERN1.1 1332.05–1.182.38 2.13 2.45.09

42.3321.61WesBanco WSBC5.3 824.07–4.222.83 2.85 2.97.32

25.9315.40WestBancorpWTBA5.0 1016.96–3.951.74 1.88 2.00.21

69.0846.94WestamericaBncpWABC3.0 1854.61–2.582.98 2.93 2.95.41

72.0035.61WesternDigitalWDC 4.8 dd41.82–12.91–2.583.17... .50

10.155.94WestNewEngBncpWNEB3.1 13 6.48–1.46.51 .52 .61.05

3.391.02WestportFuelSysWPRT ... dd 1.40–0.25–.24... ... ...

34.4415.40WeycoGroupWEYS4.6 1020.73–1.262.10 1.43 1.53.24

40.7021.62Willdan WLDN ... 6124.60–8.08.412.59 2.93 ...

74.4628.76WillisLease WLFC ... 328.90–21.8010.501.10 1.40 ...

220.97165.42WillisTowersWLTW1.5 22180.04–19.678.0212.06 13.13.68

107.4363.69Wingstop WING .6 9968.08–11.21.73 .77 .96.11

215.00158.00Winmark WINA .6 21164.36–36.047.84 2.01 2.25.25

78.2533.78WintrustFin WTFC2.8 739.67–8.536.03 5.94 5.97.28

8.002.25WisdomTreeInvsWETF3.6 dd 3.33–0.46–.08.25 .28.03

15.844.76ViomiTech VIOT ... 10 5.20–0.69.32... ... ...

34.937.00ViperEnergyPtrsVNOM21.011 8.57–6.102.01.11 .42.45

75.0011.65VirBiotech VIR ... ...43.66–2.04–1.06 –1.89 –1.84 ...

5.003.03VircoMfg VIRC ... cc 3.06–0.84–.10.10 .31 ...

26.5714.94VirtuFinancial VIRT 4.5 dd21.42–2.03–.53 1.68 1.83.24

141.7977.12VirtusInvtPtrs VRTS 3.2 884.87–16.8411.74 16.66 17.46.67

57.0030.24Virtusa VRTU ... 3331.48–12.42.382.66 3.05 ...

105.9944.04Visteon VC ... 2356.49–3.872.48 3.12 4.94 ...

4.750.95Vivus VVUS ... dd 1.06–0.51–2.96 –2.95 –3.01 ...

21.7212.73Vodafone VOD 6.8 dd13.70–4.06–.34.961.13.4962

13.755.62Vonage VG ... dd 6.52–1.81–.08... ... ...

28.796.49VoyagerTherapVYGR ... dd 7.57–3.40–1.21 –2.88 –2.96 ...

W

47.286.61WAVELifeSci WVE ... dd 7.85–1.42–5.06 –3.91 –4.98 ...

199.48153.91WD-40 WDFC1.5 46181.77–4.784.02 4.75... .67

46.0524.37WSFSFinancialWSFS1.8 926.02–7.933.00 3.49 3.68.12

18.0014.50WVSFinancialWVFC2.7 914.65–1.741.57 1.56 1.12.10

47.1916.71WWIntl WW ... 1119.29–8.751.72 2.27 2.57 ...

14.250.21Waitr WTRH ... dd .32–0.09–2.18 –1.08–.67 ...

64.5040.52WalgreensBootsWBA 4.0 1146.19–4.324.31 5.84 6.03.4575

Nasdaq Issues

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt

-Earnings-

52-Week Tick -Week’s- Last This Next Div

High Low Name Sym Yld P/E Last Chg. Year Year Year Amt