M34 BARRON’S March 16, 2020
DJHALF-HOURLYAVERAGES
DowJones30Industrial(divisor:0.14744568353097)
Daily Mar9 10 11 12 13
Open(t) 23988.77 24706.32 24308.54 21799.35 22488.48
Open(a) 24992.36 24453.00 24604.63 22184.71 21973.82
10:00 24273.48 24554.01 24246.65 21915.98 21776.98
10:30 24401.73 24456.28 24048.73 21768.24 22016.68
11:00 24185.53 24096.23 24090.29 21811.03 21660.38
11:30 24379.47 23816.28 23904.14 21611.65 21536.51
12:00 24553.45 23861.42 23996.51 21505.62 21582.68
12:30 24360.46 24041.33 24020.91 21603.17 21505.74
1:00 24228.02 24108.43 23868.38 22243.89 21792.48
1:30 24142.96 24195.06 23877.76 22130.78 22113.34
2:00 23914.82 24022.15 23817.94 21952.25 22186.96
2:30 23847.02 24179.16 23628.82 21611.87 21866.40
3:00 23993.64 24487.03 23572.66 21518.77 21974.57
3:30 24125.75 24644.99 23480.10 21437.75 22131.42
Close 23851.02 25018.16 23553.22 21200.62 23185.62
High(t) 24856.61 25196.13 24601.26 22959.78 23397.84
Low(t) 23446.43 23633.82 23261.85 20890.44 21159.76
High(a) 24992.36 25020.99 24604.63 22837.95 23189.76
Low(a) 23706.07 23690.34 23328.32 21154.46 21285.37
Change –2013.76 +1167.14 –1464.94 –2352.60 +1985.00
Theoretical(t):High25196.13Low 20890.44
Actual(a):High25020.99Low 21154.46
DowJones20Transport(divisor:0.16385001129960)
Open(t) 8287.03 8404.03 8269.76 7403.23 7689.41
Open(a) 8803.05 8194.09 8345.80 7955.81 7466.59
10:00 8408.89 8352.22 8235.95 7566.67 7545.31
10:30 8392.61 8321.85 8168.19 7433.44 7636.83
11:00 8298.76 8254.62 8155.70 7569.35 7499.57
11:30 8357.83 8126.22 8127.52 7513.43 7470.09
12:00 8399.85 8140.02 8166.06 7399.65 7419.47
12:30 8295.84 8212.01 8206.41 7404.79 7442.90
1:00 8248.76 8234.51 8143.72 7594.22 7482.49
1:30 8196.06 8290.95 8162.51 7543.78 7640.52
2:00 8083.38 8223.26 8149.17 7519.93 7674.16
2:30 8039.22 8365.45 8103.98 7416.98 7555.85
3:00 8097.13 8455.69 8113.55 7368.47 7558.70
3:30 8144.16 8439.79 8060.21 7319.75 7658.74
Close 8083.49 8520.84 8126.09 7259.02 7939.40
High(t) 8531.09 8598.63 8391.73 7847.15 7990.48
Low(t) 7972.84 8047.45 7974.48 7057.89 7276.93
High(a) 8803.05 8521.39 8345.80 7955.81 7940.49
Low(a) 8015.30 8069.45 8027.81 7253.10 7329.17
Change –872.57 +437.35 –394.75 –867.07 +680.38
Theoretical(t):High8598.63Low 7057.89
Actual(a):High8803.05Low 7253.10
DowJones15Utilities(divisor:1.41366797515660)
Open(t) 844.45 866.64 839.67 739.99 758.68
Open(a) 896.54 859.08 839.96 799.81 741.78
10:00 857.38 869.83 835.79 746.02 737.88
10:30 864.63 864.68 827.84 757.08 742.54
11:00 857.39 854.91 827.57 766.56 720.57
11:30 869.63 835.91 816.89 749.54 715.57
12:00 870.62 835.75 819.53 746.74 716.89
12:30 869.13 837.40 816.44 743.81 713.13
1:00 863.84 839.36 811.24 760.13 726.71
1:30 858.68 835.51 811.31 750.35 732.75
2:00 848.36 822.79 813.45 754.19 732.28
2:30 845.10 830.60 807.47 743.94 723.69
3:00 849.70 837.24 808.49 733.89 728.31
3:30 854.65 846.72 807.18 726.48 734.35
Close 852.80 860.03 812.44 723.88 762.60
High(t) 885.04 880.32 842.30 782.67 771.55
Low(t) 831.60 818.64 798.49 700.56 702.89
High(a) 896.54 875.78 839.96 799.81 763.11
Low(a) 840.13 820.82 801.15 721.55 706.59
Change –48.90 +7.23 –47.59 –88.56 +38.72
Theoretical(t):High885.04Low 700.56
Actual(a):High896.54Low 706.59
DowJones65Composite(divisor:0.77099142654354)
Open(t) 7897.16 8099.93 7945.87 7099.09 7325.97
Open(a) 8294.26 7993.01 8019.20 7399.90 7149.20
10:00 8001.22 8065.65 7919.74 7167.19 7121.14
10:30 8035.58 8031.06 7852.91 7130.91 7194.80
11:00 7961.01 7930.01 7857.72 7185.35 7057.37
11:30 8033.09 7814.34 7796.55 7103.94 7018.26
12:00 8077.11 7825.62 7827.04 7054.54 7018.76
12:30 8015.37 7878.34 7834.81 7068.90 7002.13
1:00 7970.34 7899.55 7782.80 7261.63 7090.93
1:30 7933.81 7921.05 7788.99 7211.33 7196.29
2:00 7846.91 7850.81 7778.36 7179.18 7216.66
2:30 7818.58 7924.83 7721.62 7073.40 7114.47
3:00 7867.36 8015.07 7714.78 7026.85 7144.23
3:30 7911.97 8059.29 7683.35 6987.42 7206.56
Close 7842.88 8172.27 7720.97 6924.40 7519.60
High(t) 8189.42 8260.05 8032.60 7493.62 7587.46
Low(t) 7703.10 7731.04 7607.44 6779.58 6881.92
High(a) 8294.26 8172.73 8019.20 7436.49 7520.22
Low(a) 7777.52 7772.90 7637.81 6911.39 6927.34
Change –660.21 +329.39 –451.30 –796.57 +595.20
Theoretical(t):High8260.05Low 6779.58
Actual(a):High8294.26Low 6911.39
TRADINGDIARY
MarketAdvance/DeclineVolumes
Daily Mar9 10 11 12 13
NY Up 70,860 1,612,327 59,443 156,631 1,799,411
NY Off 2,022,908 190,223 1,699,260 2,001,784 189,587
NY Up - Composite 200,714 6,711,135 265,519 370,877 7,157,065
NYOff - Composite8,148,135 784,680 7,118,883 8,403,060 908,212
NYSE Amer UP 8,956 14,269 9,176 8,669 18,448
NYSE Amer Off 32,538 13,031 17,159 31,394 12,997
NASD Up 536,191 3,285,381 788,134 475,051 3,709,495
NASD Off 3,965,918 1,071,537 3,479,460 4,532,671 893,491
NYSE Arca UP 90,448 624,603 54,484 87,920 612,823
NYSE Arca Off 781,963 99,517 640,234 877,431 207,934
% (QCHA) –9.18 +2.77 –5.44 –11.19 +6.82
% (QACH) –7.85 +.33 –4.79 –9.77 +1.59
% (QCHAQ) –8.12 +1.94 –4.96 –10.25 +5.88MarketAdvance/DeclineTotals
Week ended last Friday compared to previous Friday
WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca
Total Issues 3,085 287 3,513 1,580
Advances 85 5 151 131
Declines 2,995 282 3,340 1,447
Unchanged 5 ... 22 2
New Highs 30 1 82 175
New Lows 2,535 174 2,339 1,299NYSECompositeDailyBreadth
Daily Mar9 10 11 12 13
Issues Traded 3,054 3,047 3,049 3,068 3,048
Advances 70 2,304 169 67 2,646
Declines 2,973 696 2,858 2,998 376
Unchanged 11 47 22 3 26
New Highs 15 13 6 2 3
New Lows 1,620 687 1,129 2,376 644
Blocks - primary 10,985 9,379 8,747 10,661 9,376
Total (000) - primary2,094,546 1,816,249 1,761,579 2,158,508 1,993,623
Total (000) 8,350,007 7,542,686 7,401,500 8,774,436 8,093,387NYSEAmericanComposite
Daily Mar9 10 11 12 13
Issues Traded 281 276 278 282 284
Advances 19 144 40 16 167
Declines 262 125 229 265 111
Unchanged ... 7 9 1 6
New Highs ... ... 1 ... 1
New Lows 101 48 69 155 70
Blocks - primary 319 233 180 359 255
Total (000) - primary 41,495 27,950 26,369 40,070 31,660
Total (000) 292,579 220,154 198,856 293,420 222,170Nasdaq
Daily Mar9 10 11 12 13
Issues Traded 3,383 3,373 3,358 3,423 3,401
Advances 169 2,231 357 184 2,495
Declines 3,190 1,083 2,959 3,218 858
Unchanged 24 59 42 21 48
New Highs 53 16 7 10 7
New Lows 1,406 703 1,032 2,096 833
Blocks - primary 18,653 19,535 17,709 20,754 18,853
Total (000) 4,502,574 4,374,197 4,272,136 5,015,806 4,620,127NYSEArcaComposite
Daily Mar9 10 11 12 13
Issues Traded 1,576 1,574 1,571 1,572 1,570
Advances 196 1,217 152 139 1,302
Declines 1,379 355 1,416 1,432 265
Unchanged 1 2 3 1 3
New Highs 148 17 22 72 22
New Lows 989 316 711 1,225 294
Blocks - primary 5,168 3,799 3,590 4,644 4,177
Total (000) - primary 872,412 724,137 694,722 965,350 820,906
Total (000) 3,951,251 3,571,164 3,164,543 4,236,105 3,720,462Market Laboratory
OTHERMARKETINDEXES
Daily 3/09 3/10 3/11 3/12 3/13
NYSEAmerComp1875.86 1899.28 1775.69 1564.90 1602.25
AmMajorMkt 2265.32 2382.74 2226.22 1999.46 2184.63
BNYADRIdx 119.65 124.62 118.59 106.78 112.54
Europe 107.08 111.36 105.62 94.53 99.45
Latin Am 155.10 166.54 152.23 131.32 146.90
Asia 155.82 162.09 156.05 142.76 149.72
Emerg M 275.30 287.63 274.05 250.03 265.26
DJUSTSMFloat27892.5829210.74 27723.91 25042.56 27288.33
NasdaqCmp 7950.68 8344.25 7952.05 7201.80 7874.88
100Index 7948.03 8372.27 8006.12 7263.65 7995.26
Indus. 6091.35 6352.36 6054.72 5498.57 5898.31
Insur. 8286.39 8620.12 8156.10 7229.65 7941.42
Banks 2723.14 2844.29 2660.91 2432.10 2668.80
Computer 5259.35 5578.50 5327.72 4815.81 5365.18
Telecom 333.88 349.90 333.62 300.09 331.42
NYSEComp.-z 11298.4311793.27 11177.29 10060.77 10851.98
Financial-z 6743.20 7105.93 6719.70 6001.97 6656.64
Health Care-z 16235.1816812.59 16122.78 14888.62 15836.08
Energy-z 5808.73 6108.94 5728.30 4936.49 5388.53
Russell1000 1514.77 1588.36 1509.00 1364.66 1488.04
2000 1313.44 1350.90 1264.30 1122.93 1210.13
3000 1598.85 1674.57 1589.49 1435.94 1564.71
Value-v 1080.68 1127.46 1066.74 959.78 1046.62
Growth-v 1581.69 1665.61 1587.81 1442.04 1572.34
MidCap 1949.51 2037.41 1922.41 1729.95 1856.84
S&P100Index 1237.51 1300.49 1238.84 1123.43 1237.20
500 2746.56 2882.23 2741.38 2480.64 2711.02
Ind. 3772.76 3959.45 3770.99 3418.91 3724.43
MidCap 1633.64 1696.67 1584.67 1426.74 1546.75
SmallCap 783.53 806.03 757.53 671.30 725.46
ValueLine(A) 5034.05 5242.88 4915.90 4367.25 4738.95
ValueLine(G) 409.64 425.93 398.97 353.67 382.63
DJUSSmallTSM8811.82 9093.34 8504.99 7565.60 8155.97
(A)-ArithmeticIndex.(G)-GeometricIndex.
(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.
31,2002=5000.THE DOW JONES AVERAGES
INDUSTRIALS
20850218502285023850248502585026850278502885029850TRANSPORTATION
70007650830089509600102501090011550UTILITIES
700755810865920975Sep Oct Nov Dec Jan Feb MarCOMPONENTS
Week's
Change
3M -11.97
American Express -8.64
Apple -11.06
Boeing -92.13
Caterpillar -21.77
Chevron -11.90
Cisco Systems -2.04
Coca-Cola -6.79
Disney -12.75
Dow -13.28
ExxonMobil -9.57
Goldman Sachs -15.68
Home Depot -22.84
IBM -19.78
Intel -1.34
Johnson & Johnson -7.74
JPMorgan Chase -4.17
McDonald's -21.73
Merck -5.45
Microsoft -2.74
Nike Cl B -12.78
Pfizer -2.31
Procter & Gamble -7.59
Travelers Cos -17.39
United Technologies -21.08
UnitedHealth Group -11.83
Verizon Communications -2.70
Visa Cl A -8.53
Walgreens Boots Alliance -4.32
Walmart -3.13Alaska Air Group -7.26
American Airlines Group -1.66
Avis Budget Group -6.12
CH Robinson Worldwide -3.71
CSX -10.31
Delta Air -7.53
Expeditors Intl of Wash -5.33
FedEx -21.05
JB Hunt Transport -5.34
JetBlue Airways -2.70
Kansas City Southern -19.47
Kirby Corp -14.73
Landstar System -2.30
Matson Inc. -0.87
Norfolk Southern -27.74
Ryder System -3.54
Southwest Airlines -4.45
Union Pacific -12.24
United Airlines -10.46
United Parcel Service B 0.23AES -3.82
American Elec Power -11.23
American Water Works -12.71
CenterPoint Energy -6.00
Consolidated Edison 0.17
Dominion Energy -8.41
Duke Energy -13.28
Edison Intl -14.34
Exelon -8.81
FirstEnergy -5.24
NextEra Energy -50.26
NiSource -4.28
Public Service Enterprise -10.59
Sempra Energy -34.95
Southern -12.90Note: Theoretical highs and lows are shown.NOTICE TO READERS:
SignupfortheWeeklyMarketLab
Newsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepage
onbarrons.comunderData.