issuhub.com

Financial Times 27Feb2020

(backadmin) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

Denmark (kr)

DanskeBk 113.00 -0.80 135.65 85.90 - - -

MollerMrsk 7350 -84.00 10555 6716 - - -

NovoB 420.45 -1.35 447.70 310.15 - - -

Finland (€)

Nokia 3.66 0.03 5.62 3.02 - - -

SampoA 39.25 0.53 43.38 34.45 - - -

Hitachi 4003 -17.00 4693 3139 2.41 16.06 35017.


Seven & I 3912 23.00 4949 3573 2.68 14.76 31361.


Norway (Kr)

DNB 169.00 -0.60 178.10 141.50 - - -

Equinor♦ 151.35 0.50 203.90 144.50 - - -

Telenor 156.55 -2.90 190.80 154.00 - - -

Volvo 160.20 1.45 175.10 125.30 3.26 9.83 27039.


StandCh 591.60 7.20 742.60 573.80 2.79 47.65 25192.


Disney 125.98 -2.21 153.41 107.32 1.46 19.17 227449.


GenMotors 32.25 0.50 41.90 31.40 4.94 5.01 46078.


HumanaInc 329.83 -2.19 385.00 225.65 0.68 16.72 43572.


IBM 142.79 1.08 158.75 126.85 4.68 15.82 126460.


NextEraE 271.87 1.54 283.35 186.06 1.87 38.95 132935.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 26 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Ba1 BBB 174.58 2.69 0.02 -0.25 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 26 date Coupon S* M* F* price yield yield yield US

US$

FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 127.40 2.95 0.00 -0.20 -

Morgan Stanley 01/28 4.00 BBB+ A3 A 108.44 2.80 -0.05 0.09 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 126.90 3.01 0.00 -0.17 -

GTE LLC 04/28 6.94 BBB+ Baa2 A- 127.88 3.04 -0.03 -0.31 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 126.29 3.29 0.02 -0.32 -

Barclays Bank plc 01/29 4.50 A A1 A+ 111.77 2.99 -0.05 -0.35 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 -

Finland 04/31 0.75 AA+ Aa1 AA+ 111.03 -0.23 -0.02 -0.20 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.86 0.79 -0.04 -0.15 -

£ Sterling

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Australia - - -

Austria -0.53 - -

Belgium 0.43 - -

Canada 1.19 1.73 -

Denmark - - -

Finland -0.31 0.24 -

France 0.43 - -

Germany -0.54 0.00 -

Greece 1.12 - -

Italy 0.34 0.88 -

Japan - - -

Netherlands -0.59 - -

Norway 1.23 - -

Portugal -0.07 - -

Spain 0.18 0.72 -

Switzerland -0.85 -0.31 -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^


VDAX 24.19 -2.29 26.48 - -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Date Coupon Price Yield yield yield chg yld chg yld

06/47 1.60 130.06 0.43 -0.03 -0.13 -0.24 -1.


06/30 1.25 100.54 1.19 -0.02 -0.14 -0.19 -


08/29 0.00 105.29 -0.54 -0.03 -0.10 -0.18 -


02/25 0.35 99.96 0.36 0.00 0.05 -0.24 -


Japan - - - - - - -


10/29 0.60 104.07 0.18 0.01 -0.07 -0.18 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Feb 26 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Thursday 27 February 2020 ★ F I N A N C I A L T I M E S

  • FEBRUARY 27 2020 Section:Ad Page Time: 26/2/2020 - 14:07 User: john.lee_mag Page Name: AD NIGERIA, Part,Page,Edition: USA, 5,

  • 6 ★ FINANCIAL TIMES Thursday 27 February

  • FEBRUARY 27 2020 Section:Ad Page Time: 26/2/2020 - 16:05 User: gerry.white Page Name: AD CARTIER1, Part,Page,Edition: LON, 6 ,

  • Thursday 27 February 2020 ★ FINANCIAL TIMES

  • FEBRUARY 27 2020 Section:Ad Page Time: 26/2/2020 - 16:05 User:gerry.white Page Name: AD CARTIER2, Part,Page,Edition: LON, 7 ,

  • 6 ★ FINANCIAL TIMES Thursday 27 February

  • FEBRUARY 27 2020 Section:Ad Page Time: 26/2/2020 - 16:05 User: gerry.white Page Name: AD CARTIER1, Part,Page,Edition: LON, 6 ,

  • Thursday 27 February 2020 ★ FINANCIAL TIMES

  • FEBRUARY 27 2020 Section:Ad Page Time: 26/2/2020 - 16:05 User:gerry.white Page Name: AD CARTIER2, Part,Page,Edition: LON, 7 ,

  • Thursday 27 February 2020 ★ FINANCIAL TIMES

  • S&P Change during previous day’s trading (%)

  • FTSE 0.83%

  • FTSE Eurofirst 0.35%

  • 3,243. S&P 500 New York

  • 3,155.

  • 9,139.31 9,073. Nasdaq Composite New York

  • 28,535. Dow Jones Industrial New York

  • 27,305.

  • 17,442.52 17,172. S&P/TSX COMP Toronto

  • 44,134. IPC Mexico City

  • 43,034.

  • 116,478. Bovespa São Paulo

  • 107,392.

  • 7,480. FTSE 100 London

  • 7,042.

  • 1,632. FTSE Eurofirst 300 Europe

  • 1,577.

  • 5,925. CAC 40 Paris

  • 5,684.

  • 13,323. Xetra Dax Frankfurt

  • 12,774.

  • 9,484.20 9,316. Ibex 35 Madrid

  • 24,027.63 23,422. FTSE MIB Milan

  • 23,827. Nikkei 225 Tokyo

  • 22,426.

  • 27,949. Hang Seng Hong Kong

  • 26,696.

  • 3,095. Shanghai Composite Shanghai

  • 2,987.

  • 2,176. Kospi Seoul

  • 2,076.

  • 3,240. FTSE Straits Times Singapore

  • 3,158.

  • 41,155. BSE Sensex Mumbai

  • 39,888.

  • Argentina Merval 36495.00 38602. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6790.70 6953.

  • S&P/ASX 200 6708.10 6866.

  • S&P/ASX 200 Res 4531.80 4639.

  • Austria ATX 2959.84 2970.

  • Belgium BEL 20 3830.34 3828.

  • BEL Mid 8605.31 8631.

  • Brazil Bovespa 107392.43 113681.

  • Canada S&P/TSX 60 1023.60 1023.

  • S&P/TSX Comp 17172.89 17177.

  • S&P/TSX Div Met & Min 401.41 410.

  • Chile S&P/CLX IGPA Gen 21741.65 21926.

  • China FTSE A200 10736.84 10835.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3131.12 3157.

  • Shanghai B 240.30 242.

  • Shanghai Comp 2987.93 3013.

  • Shenzhen A 1978.13 2033.

  • Shenzhen B 944.00 952.

  • Colombia COLCAP 1612.48 1622.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1032.25 1041.

  • Denmark OMXC Copenahgen 20 1187.11 1188.

  • Egypt EGX 30 13328.26 13441.

  • Estonia OMX Tallinn 1316.59 1328.

  • Finland OMX Helsinki General 10011.72 9939.

  • France CAC 40 5684.55 5679.

  • SBF 120 4509.64 4504.

  • Germany M-DAX 27126.89 27315.

  • TecDAX 3043.45 3052.

  • XETRA Dax 12774.88 12790.

  • Greece Athens Gen 811.34 833.

  • FTSE/ASE 20 2053.28 2106.

  • Hong Kong Hang Seng 26696.49 26893.

  • HS China Enterprise 10501.62 10579.

  • HSCC Red Chip 4128.56 4180.

  • Hungary Bux 43521.91 43075.

  • India BSE Sensex 39888.96 40281.

  • Nifty 500 9622.70 9724.

  • Indonesia Jakarta Comp 5688.92 5787.

  • Ireland ISEQ Overall 6832.11 6827.

  • Israel Tel Aviv 125 1609.53 1597.

  • Italy FTSE Italia All-Share 25445.97 25094.

  • FTSE Italia Mid Cap 39316.67 38842.

  • FTSE MIB 23422.54 23090.

  • Japan 2nd Section 6553.83 6628.

  • Nikkei 225 22426.19 22605.

  • S&P Topix 150 1345.17 1355.

  • Topix 1606.17 1618.

  • Jordan Amman SE 1836.55 1842.

  • Kenya NSE 20 2452.05 2503.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1036.51 1036.

  • Lithuania OMX Vilnius 719.82 727.

  • Luxembourg LuxX 1338.21 1339.

  • Malaysia FTSE Bursa KLCI 1495.19 1500.

  • Mexico IPC 43034.22 43045.

  • Morocco MASI 12442.24 12406.

  • Netherlands AEX 581.78 582.

  • AEX All Share 839.78 841.

  • New Zealand NZX 50 11533.86 11719.

  • Nigeria SE All Share 27041.03 27388.

  • Norway Oslo All Share 972.48 980.

  • Pakistan KSE 100 38338.33 38858.

  • Philippines Manila Comp 6909.84 7187.

  • Poland Wig 53632.64 53781.

  • Portugal PSI 20 5110.34 5078.

  • PSI General 3506.50 3481.

  • Romania BET Index 9704.82 9779.

  • Russia Micex Index 3017.42 3002.

  • RTX 1461.22 1446.

  • Saudi-Arabia TADAWUL All Share Index 7711.12 7758.

  • Singapore FTSE Straits Times 3117.52 3158.

  • Slovakia SAX 354.29 354.

  • South Africa FTSE/JSE All Share 55047.20 54809. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 46055.89 46982.

  • FTSE/JSE Top 40 49500.52 49303.

  • South Korea Kospi 2076.77 2103.

  • Kospi 200 279.94 284.

  • Spain IBEX 35 9316.80 9250.

  • Sri Lanka CSE All Share 5643.62 5730.

  • Sweden OMX Stockholm 30 1782.10 1769.

  • OMX Stockholm AS 687.01 683.

  • Switzerland SMI Index 10512.15 10478.

  • Taiwan Weighted Pr 11433.62 11540.

  • Thailand Bangkok SET 1366.41 1439.

  • Turkey BIST 100 115171.27 114364.

  • UAE Abu Dhabi General Index 4890.68 4936.

  • UK FT 30 3047.10 3112.

  • FTSE 100 7042.47 7017.

  • FTSE 4Good UK 6523.07 6506.

  • FTSE All Share 3928.00 3921.

  • FTSE techMARK 100 5795.89 5805.

  • USA DJ Composite 9032.33 8996.

  • DJ Industrial 27305.13 27081.

  • DJ Transport 10001.83 10061.

  • DJ Utilities 918.90 915.

  • Nasdaq 100 8954.01 8834.

  • Nasdaq Cmp 9073.11 8965.

  • NYSE Comp 13225.15 13143.

  • S&P 500 3155.49 3128.

  • Wilshire 5000 32173.55 31921.

  • Venezuela IBC 118337.43 128255.

  • Vietnam VNI 895.97 909.

  • Cross-Border DJ Global Titans ($) 357.98 355.

  • Euro Stoxx 50 (Eur) 3576.97 3572.

  • Euronext 100 ID 1099.41 1099.

  • FTSE 4Good Global ($) 7710.29 7692.

  • FTSE All World ($) 358.11 358.

  • FTSE E300 1577.03 1576.

  • FTSE Eurotop 100 3024.94 3023.

  • FTSE Global 100 ($) 1958.00 1948.

  • FTSE Gold Min ($) 2003.83 2070.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2159.47 2213.

  • FTSE World ($) 636.75 637.

  • FTSEurofirst 100 (Eur) 4234.81 4234.

  • FTSEurofirst 80 (Eur) 4925.29 4919.

  • MSCI ACWI Fr ($) 542.91 555.

  • MSCI All World ($) 2269.42 2330.

  • MSCI Europe (Eur) 1623.20 1654.

  • MSCI Pacific ($) 2685.36 2744.

  • S&P Euro (Eur) 1643.80 1641.

  • S&P Europe 350 (Eur) 1624.21 1624.

  • S&P Global 1200 ($) 2532.38 2523.

  • Stoxx 50 (Eur) 3301.07 3301.

  • Apple 71.3 294.61 6. traded m's price change

  • Amazon.com 50.9 1991.87 19.

  • Microsoft 44.0 171.40 3.

  • Nvidia 28.2 270.65 8.

  • Advanced Micro Devices 22.1 48.50 0.

  • Facebook 16.0 198.57 1.

  • Netflix 14.8 374.94 14.

  • Walt Disney (the) 14.7 125.98 -2.

  • Salesforce.com 13.1 179.29 -1.

  • Visa 12.1 191.85 3.

  • Tjx Companies 64.48 4.76 7. Ups

  • Cme 219.68 11.36 5.

  • Netflix 374.94 14.85 4.

  • Jm Smucker (the) 111.59 3.84 3.

  • Oracle 52.71 1.75 3.

  • Norwegian Cruise Line Holdings Ltd 37.85 -1.46 -3. Downs

  • Carnival 34.74 -1.10 -3.

  • Lowe's Companies 115.12 -3.40 -2.

  • Expedia 105.95 -2.97 -2.

  • United Airlines Holdings 68.69 -1.88 -2.

  • Hsbc Holdings 264.5 555.00 15. traded m's price change

  • Glaxosmithkline 201.9 1632.60 30.

  • Royal Dutch Shell 158.7 1786.00 5.

  • Rio Tinto 149.0 3912.50 -3.

  • Diageo 143.4 2933.50 -26.

  • Astrazeneca 140.1 7410.00 111.

  • Royal Dutch Shell 137.1 1781.40 0.

  • Bp 136.2 428.40 -0.

  • Barclays 131.6 165.94 0.

  • Reckitt Benckiser 122.5 6099.00 46.

  • Weir 1391.00 140.50 11. Ups

  • Nmc Health 938.40 58.20 6.

  • Aston Martin Lagonda Global Holdings 391.00 22.00 5.

  • Serco 157.80 7.10 4.

  • Evraz 376.60 16.90 4.

  • Restaurant 109.00 -8.50 -7. Downs

  • Hochschild Mining 186.60 -12.10 -6.

  • Playtech 307.00 -18.80 -5.

  • Mitchells & Butlers 366.50 -22.00 -5.

  • Sig 65.10 -3.40 -4.

  • Allianz Se Na O.n. 618.1 214.65 -0. traded m's price change

  • Sap Se O.n. 609.5 118.76 -0.

  • Asml Holding 557.7 267.60 1.

  • Siemens Ag Na O.n. 511.6 98.50 -0.

  • Intesa Sanpaolo 509.8 2.38 0.

  • Bayer Ag Na O.n. 484.7 69.90 0.

  • Bnp Paribas Act.a 481.5 48.22 -0.

  • Linde Eo 0,001 469.5 189.60 0.

  • Lvmh 447.9 385.25 5.

  • Basf Se Na O.n. 417.7 57.42 -0.

  • Thales 96.68 5.54 6. Ups

  • Telecom Italia R 0.53 0.03 5.

  • Iberdrola 11.20 0.54 5.

  • Saipem 3.60 0.17 4.

  • Ucb 91.70 3.72 4.

  • Sodexo 92.24 -2.84 -2. Downs

  • Yara Int 36.17 -1.07 -2.

  • Solvay 88.88 -2.38 -2.

  • Brenntag Ag Na O.n. 43.81 -1.12 -2.

  • Airbus 120.56 -2.98 -2.

  • Softbank 881.7 5415.00 -45. traded m's price change

  • Sony 567.8 7155.00 -114.

  • Fast Retailing Co., 545.6 56330.00 -90.

  • Toyota Motor 511.2 7545.00 -29.

  • Mitsubishi Ufj Fin,. 433.5 551.70 -4.

  • Canon 418.7 2821.50 97.

  • Sumitomo Mitsui Fin,. 363.9 3598.00 -42.

  • Tokyo Electron 347.2 24150.00 -135.

  • Fujifilm Holdings 338.4 5507.00 -60.

  • Recruit Hldgs Co Ltd 313.3 4150.00 -137.

  • Sky Perfect Jsat Holdings 500.00 34.00 7. Ups

  • Canon 2821.50 97.50 3.

  • Kubota 1554.00 21.50 1.

  • Takara Holdings 881.00 12.00 1.

  • Thb Japan Steel Works, 1693.00 23.00 1.

  • Daiichi Sankyo , 6989.00 -281.00 -3. Downs

  • Nippon Suisan Kaisha, 549.00 -21.00 -3.

  • Ihi 2473.00 -92.00 -3.

  • Jgc 1447.00 -53.00 -3.

  • Taiyo Yuden Co., 3315.00 -110.00 -3.

  • Nmc Health 938.40 19.8 -46. Winners

  • Bunzl 2008.00 4.6 -4.

  • Centrica 76.70 2.4 -14.

  • Pearson 580.00 0.5 -10.

  • Bae Systems 641.00 0.2 11.

  • Polymetal Int 1308.50 -0.2 9.

  • Smith & Nephew 1839.50 -0.3 0.

  • Hsbc Holdings 555.00 -0.7 -6.

  • Smith (ds) 346.60 -1.2 -10.

  • Sainsbury (j) 203.50 -1.4 -12.

  • Flutter Entertainment 8826.00 -1.6 -6.

  • Rentokil Initial 495.60 -1.7 8.

  • Easyjet 1202.50 -20.1 -15. Losers

  • Carnival 2570.00 -17.5 -29.

  • Tui Ag 714.00 -16.6 -28.

  • Aveva 4590.00 -13.2 -2.

  • Burberry 1751.50 -13.0 -20.

  • Int Consolidated Airlines S.a. 559.60 -12.8 -12.

  • Whitbread 4225.00 -11.7 -13.

  • Kingfisher 196.40 -11.3 -11.

  • M&g 223.60 -11.1 -8.

  • Meggitt 568.60 -10.8 -13.

  • Intercontinental Hotels 4538.00 -10.7 -13.

  • Barratt Developments 786.20 -10.5 4.

  • Daejan Holdings 8020.00 53.9 48. Winners

  • Pollen Street Secured Lending 882.00 6.8 6.

  • Spectris 2909.00 6.3 -1.

  • Moneysupermarket.com 326.10 5.3 -2.

  • Plus500 Ltd 877.20 4.5 0.

  • Hochschild Mining 186.60 3.0 5.

  • Weir 1391.00 2.7 -8.

  • Centamin 145.70 2.4 15.

  • Gvc Holdings 848.20 1.3 -7.

  • Tbc Bank 1326.00 1.2 2.

  • Fresnillo 708.40 1.0 10.

  • Genus 3210.00 0.6 -0.

  • Sig 65.10 -26.9 -48. Losers

  • Restaurant 109.00 -18.2 -34.

  • Ssp 568.00 -17.1 -14.

  • Pphe Hotel 1750.00 -16.7 -8.

  • Wizz Air Holdings 3715.00 -16.3 -6.

  • Tullow Oil 35.50 -16.3 -40.

  • Premier Oil 90.92 -15.6 -8.

  • Kaz Minerals 436.90 -14.2 -20.

  • B&m Eur Value Retail S.a. 333.60 -12.6 -17.

  • Cairn Energy 150.20 -12.5 -26.

  • Mitchells & Butlers 366.50 -12.1 -19.

  • Dunelm 1181.00 -11.6 1.

  • De La Rue 143.00 31.2 3. Winners

  • Indivior 40.50 12.5 2.

  • Petropavlovsk 19.80 9.5 55.

  • Huntsworth 79.40 9.1 -0.

  • Pollen Street Secured Lending 882.00 6.8 6.

  • Ted Baker 322.40 5.7 -25.

  • Amigo Holdings 54.70 5.2 -22.

  • Countrywide 335.00 4.7 -4.

  • Aa 45.50 3.8 -21.

  • Clipper Logistics 278.50 3.1 -4.

  • Sirius Minerals 5.25 2.5 43.

  • Sportech 31.65 2.1 -2.

  • Petra Diamonds 5.03 -22.3 -43. Losers

  • On The Beach 339.00 -19.9 -30.

  • Saga 35.00 -18.7 -35.

  • Norcros 239.00 -17.9 -14.

  • Mccoll's Retail 36.50 -17.7 -3.

  • Trifast 138.50 -15.5 -23.

  • Enquest 22.06 -15.3 0.

  • Hostelworld 110.00 -14.1 -14.

  • Zotefoams 350.00 -13.4 -20.

  • Menzies(john) 355.50 -13.2 -24.

  • Riverstone Energy 356.00 -13.2 -17.

  • Kier 128.90 -12.6 36.

  • Health Care Equip.& Services 8017.57 -1.1 -3. Winners

  • Pharmaceuticals & Biotech. 16910.65 -2.5 -5.

  • Gas Water & Multiutilities 5780.82 -2.7 6.

  • Oil Equipment & Services 7837.97 -3.0 -6.

  • Real Estate & Investment Servic 2977.21 -3.1 -1.

  • Industrial Engineering 12469.84 -3.1 -7.

  • Electronic & Electrical Equip. 8556.96 -3.2 -1.

  • Banks 3403.76 -3.2 -9.

  • Forestry & Paper 18237.15 -3.2 -8.

  • Aerospace & Defense 4929.45 -3.7 -1.

  • General Industrials 5998.16 -4.3 -6. Industrial Transportation 2110.17 -4.0 -

  • Index - Technology Hardware & Equipment 1818.00 -9.8 -8. Losers

  • Travel & Leisure 9334.09 -9.0 -9. Automobiles & Parts 4236.12 -9.2 -

  • General Retailers 2278.93 -8.4 -9.

  • Food Producers 7761.49 -7.6 -5.

  • Household Goods 18640.64 -7.4 3. Oil & Gas Producers 6731.38 -7.6 -

  • Software & Computer Services 2067.39 -7.2 -6. Mining 16934.78 -7.4 -

  • Life Insurance 7733.72 -6.8 -4.

  • Beverages 23486.66 -6.6 -7.

  • Personal Goods 37104.03 -6.3 -2.

  • Argentina Argentine Peso 62.0998 0.3635 67.4748 0.4016 80.2116 -0. Feb 26 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.5259 0.0119 1.6580 0.0131 1.9709 0.

  • Bahrain Bahrainin Dinar 0.3771 0.0000 0.4097 0.0001 0.4870 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.5081 0.0007 8.9253 -0.

  • Brazil Brazilian Real 4.3889 0.0075 4.7688 0.0087 5.6689 -0.

  • Canada Canadian Dollar 1.3303 0.0017 1.4454 0.0020 1.7182 -0.

  • Chile Chilean Peso 809.1600 -1.1450 879.1969 -1.1580 1045.1563 -9.

  • China Chinese Yuan 7.0168 0.0006 7.6241 0.0014 9.0633 -0.

  • Colombia Colombian Peso 3432.9700 5.4700 3730.1115 6.3075 4434.2162 -26.

  • Costa Rica Costa Rican Colon 571.6550 -0.2450 621.1346 -0.2054 738.3816 -5.

  • Czech Republic Czech Koruna 23.3073 0.0549 25.3246 0.0621 30.1049 -0.

  • Denmark Danish Krone 6.8767 0.0002 7.4719 0.0009 8.8823 -0.

  • Egypt Egyptian Pound 15.6000 0.0445 16.9503 0.0500 20.1498 -0.

  • Hong Kong Hong Kong Dollar 7.7939 0.0020 8.4686 0.0030 10.0671 -0.

  • Hungary Hungarian Forint 312.1164 0.4131 339.1316 0.4820 403.1469 -2.

  • India Indian Rupee 71.6613 -0.2194 77.8639 -0.2308 92.5617 -0.

  • Indonesia Indonesian Rupiah 13932.5000 47.5000 15138.4410 53.0957 17996.0013 -76.

  • Israel Israeli Shekel 3.4291 0.0018 3.7259 0.0023 4.4292 -0.

  • Japan Japanese Yen 110.5750 0.4400 120.1458 0.4898 142.8249 -0.

  • ..One Month 110.5748 0.4397 120.1459 0.4898 142.8247 -0.

  • ..Three Month 110.5745 0.4389 120.1459 0.4899 142.8245 -0.

  • ..One Year 110.5730 0.4360 120.1460 0.4902 142.8247 -0.

  • Kenya Kenyan Shilling 100.9000 -0.3000 109.6334 -0.3152 130.3281 -1.

  • Kuwait Kuwaiti Dinar 0.3064 0.0001 0.3329 0.0001 0.3958 -0.

  • Malaysia Malaysian Ringgit 4.2255 -0.0075 4.5912 -0.0077 5.4579 -0.

  • Mexico Mexican Peso 19.1360 0.0222 20.7923 0.0262 24.7171 -0.

  • New Zealand New Zealand Dollar 1.5882 0.0076 1.7256 0.0085 2.0514 -0.

  • Nigeria Nigerian Naira 365.7500 - 397.4075 0.0389 472.4231 -3.

  • Norway Norwegian Krone 9.3969 0.0153 10.2103 0.0176 12.1376 -0.

  • Pakistan Pakistani Rupee 154.2400 -0.0050 167.5902 0.0110 199.2250 -1.

  • Peru Peruvian Nuevo Sol 3.4089 0.0023 3.7039 0.0029 4.4031 -0.

  • Philippines Philippine Peso 51.0350 0.0650 55.4523 0.0760 65.9197 -0.

  • Poland Polish Zloty 3.9649 0.0048 4.3080 0.0056 5.1212 -0.

  • Romania Romanian Leu 4.4246 -0.0017 4.8076 -0.0014 5.7151 -0.

  • Russia Russian Ruble 65.1650 -0.2725 70.8054 -0.2891 84.1708 -1.

  • Saudi Arabia Saudi Riyal 3.7525 0.0016 4.0773 0.0021 4.8469 -0.

  • Singapore Singapore Dollar 1.3973 -0.0005 1.5182 -0.0004 1.8048 -0.

  • South Africa South African Rand 15.1403 -0.1027 16.4507 -0.1100 19.5560 -0.

  • South Korea South Korean Won 1216.9500 6.6500 1322.2831 7.3540 1571.8807 -3.

  • Sweden Swedish Krona 9.7451 0.0120 10.5885 0.0141 12.5873 -0.

  • Switzerland Swiss Franc 0.9775 0.0009 1.0622 0.0011 1.2627 -0.

  • Taiwan New Taiwan Dollar 30.3555 0.0080 32.9829 0.0119 39.2089 -0.

  • Thailand Thai Baht 31.8600 0.1375 34.6176 0.1528 41.1522 -0.

  • Tunisia Tunisian Dinar 2.8882 0.0060 3.1382 0.0069 3.7306 -0.

  • Turkey Turkish Lira 6.1535 0.0117 6.6861 0.0134 7.9482 -0.

  • United Arab Emirates UAE Dirham 3.6732 - 3.9911 0.0004 4.7444 -0.

  • United States United States Dollar - - 1.0866 0.0001 1.2917 -0. ..One Year 0.7752 0.0059 0.8402 0.0065 - -

  • ..One Month - - 1.0863 -0.2151 1.2918 -0.

  • ..Three Month - - 1.0860 -0.2150 1.2920 -0.

  • ..One Year - - 1.0844 -0.2150 1.2927 -0.

  • Vietnam Vietnamese Dong 23241.0000 -30.0000 25252.6528 -30.1352 30019.3925 -269. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9203 -0.0001 - - 1.1888 -0.

  • ..One Month 0.9201 -0.0001 - - 1.1887 -0.

  • ..Three Month 0.9197 -0.0001 - - 1.1885 -0.

  • ..One Year 0.9182 -0.0001 - - 1.1878 -0.

  • FTSE 100 (101) 7017.88 -1.94 6541.88 7156.83 7403.92 7183.74 4.67 1.39 15.38 30.99 6522. Feb 26 chge% Index Feb 25 Feb 24 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 20715.97 -1.90 19310.86 21117.87 21780.20 19246.98 3.18 1.62 19.44 39.79 16159.

  • FTSE 250 ex Inv Co (189) 21947.93 -1.97 20459.26 22387.92 23115.63 20300.43 3.35 1.40 21.34 33.07 17498.

  • FTSE 350 (351) 3965.90 -1.93 3696.90 4044.14 4181.51 3993.14 4.41 1.42 15.97 15.77 7358.

  • FTSE 350 ex Investment Trusts (289) 3908.43 -1.95 3643.34 3985.99 4122.18 3947.51 4.50 1.39 15.96 15.69 3741.

  • FTSE 350 Higher Yield (110) 3325.08 -1.98 3099.55 3392.29 3508.27 3611.39 6.52 1.26 12.16 22.11 6721.

  • FTSE 350 Lower Yield (241) 4316.19 -1.89 4023.43 4399.33 4547.84 4014.13 2.38 1.84 22.84 6.11 5020.

  • FTSE SmallCap (272) 5769.53 -1.34 5378.20 5847.71 5995.80 5446.85 3.67 1.01 26.97 22.70 8977.

  • FTSE SmallCap ex Inv Co (151) 4768.77 -1.48 4445.31 4840.42 4950.75 4465.11 4.14 0.76 31.56 11.24 7797.

  • FTSE All-Share (623) 3921.63 -1.91 3655.63 3998.13 4132.71 3939.76 4.38 1.41 16.21 15.60 7351.

  • FTSE All-Share ex Inv Co (440) 3835.52 -1.94 3575.37 3911.26 4043.99 3868.04 4.49 1.38 16.12 15.27 3729.

  • FTSE All-Share ex Multinationals (550)1218.20 -2.09 1147.12 1244.24 1284.69 1147.00 3.70 1.31 20.64 2.40 2389.

  • FTSE Fledgling (99) 9481.38 -0.46 8838.28 9525.04 9747.69 10334.26 3.50 -0.31 -91.95 33.33 19079.

  • FTSE Fledgling ex Inv Co (43) 11282.88 -0.46 10517.59 11334.91 11655.09 14707.53 5.45 -1.22 -15.01 37.47 22344.

  • FTSE All-Small (371) 3996.13 -1.29 3725.08 4048.31 4150.41 3800.94 3.66 0.94 29.03 15.63 7977.

  • FTSE All-Small ex Inv Co (194) 3553.23 -1.45 3312.23 3605.48 3688.26 3367.01 4.18 0.68 34.92 8.48 7359.

  • FTSE AIM All-Share (739) 929.82 -1.39 866.75 942.94 972.62 912.66 1.57 1.37 46.48 1.08 1060.

  • Non Financials (316) 4647.09 -1.94 4331.89 4738.82 4902.74 4696.32 4.40 1.39 16.36 22.94 7639. FTSE Sector Indices

  • Technology (22) 999.45 -1.69 1060.36 1016.65 1048.47 961.80 2.04 1.10 44.61 3.55 1047.

  • Software and Computer Services (20)996.37 -1.66 1057.09 1013.18 1045.29 947.89 2.04 1.09 45.02 3.61 1045.

  • Technology Hardware and Equipment (2)1024.93 -3.44 1087.39 1061.40 1072.24 1099.56 2.32 1.44 30.03 0.00 1059.

  • Telecommunications (8) 730.58 -2.30 775.10 747.74 769.47 769.57 6.11 0.04 412.33 0.00 823.

  • Telecommunications Equipment (2) 2148.89 -2.59 2279.85 2205.94 2283.83 1459.18 1.42 2.65 26.44 0.00 2250.

  • Telecommunications Service Providers (6)718.40 -2.29 762.18 735.22 756.45 764.20 6.25 0.02 702.17 0.00 810.

  • Health Care (17) 1266.85 -1.81 1344.05 1290.14 1322.54 1140.97 3.55 0.89 31.53 7.03 1368.

  • Health Care Providers (6) 546.01 -1.28 579.28 553.07 569.98 697.52 2.03 3.36 14.68 2.88 562.

  • Medical Equipment and Services (2) 1324.54 -2.21 1405.26 1354.44 1379.20 1005.31 1.64 1.75 34.81 0.00 1377.

  • Pharmaceuticals and Biotechnology (9)1295.51 -1.78 1374.45 1318.94 1352.82 1174.15 3.79 0.82 32.18 7.96 1406.

  • Financials (254) 891.88 -1.92 946.24 909.32 939.39 890.15 4.39 1.61 14.18 1.11 968.

  • Banks (10) 724.37 -2.18 768.51 740.51 763.78 817.50 6.14 1.40 11.61 0.00 799.

  • Finance and Credit Services (11) 1174.02 -1.77 1245.57 1195.16 1238.13 1147.96 3.16 3.43 9.25 6.14 1248.

  • Investment Banking and Brokerage Services (32)1132.71 -2.06 1201.74 1156.59 1197.15 886.64 2.72 1.42 25.90 1.58 1213.

  • Closed End Investments (185) 1077.69 -1.52 1143.36 1094.36 1126.07 1013.05 2.58 2.18 17.81 4.24 1139.

  • Life Insurance (7) 872.36 -1.74 925.52 887.82 925.99 862.42 5.07 1.78 11.05 0.00 954.

  • Nonlife Insurance (9) 971.19 -1.74 1030.38 988.37 1014.25 1026.71 4.00 1.66 15.06 0.00 1042.

  • Real Estate (58) 1017.80 -1.35 1079.83 1031.77 1049.28 911.11 3.67 0.11 257.41 2.75 1103.

  • Real Estate Investment and Services (19)1032.11 -1.29 1095.01 1045.63 1065.35 887.43 1.80 1.53 36.38 0.48 1082.

  • Real Estate Investment Trusts (39) 1014.23 -1.37 1076.04 1028.28 1045.35 915.79 4.04 -0.02-1341.69 3.19 1105.

  • Consumer Discretionary (95) 989.84 -2.16 1050.17 1011.67 1054.42 913.92 3.40 1.68 17.49 2.90 1065.

  • Automobiles and Parts (3) 467.35 -4.18 495.83 487.76 500.58 826.67 3.07 1.95 16.69 0.00 492.

  • Consumer Services (2) 1208.89 -1.06 1282.56 1221.79 1261.82 1035.70 2.16 1.80 25.71 14.67 1280.

  • Household Goods and Home Construction (12)1167.55 -3.08 1238.71 1204.67 1243.82 854.54 4.68 1.87 11.42 0.00 1328.

  • Leisure Goods (3) 842.41 -2.32 893.75 862.38 898.53 651.16 3.44 1.76 16.53 3.67 923.

  • Personal Goods (3) 829.84 -2.21 880.41 848.63 882.64 974.79 2.50 1.92 20.84 0.00 869.

  • Media (14) 993.15 -1.19 1053.67 1005.08 1036.44 937.56 3.31 1.50 20.11 0.17 1060.

  • Retailers (24) 928.98 -2.74 985.60 955.11 994.19 879.49 3.28 1.66 18.39 1.25 997.

  • Travel and Leisure (34) 875.49 -2.64 928.84 899.25 957.91 882.36 3.36 1.64 18.15 3.64 936.

  • Consumer Staples (29) 868.70 -1.92 921.64 885.69 910.94 856.77 4.07 1.59 15.47 3.09 940.

  • Beverages (6) 1086.41 -1.73 1152.62 1105.52 1138.09 1099.15 2.35 2.15 19.74 0.14 1137.

  • Food Producers (11) 916.36 -3.33 972.20 947.97 970.13 855.09 2.40 2.10 19.81 0.92 962.

  • Tobacco (2) 615.76 -1.10 653.28 622.58 642.70 627.52 7.41 1.09 12.37 4.74 710.

  • Industrials (87) 1024.34 -1.90 1086.76 1044.17 1077.43 924.21 2.52 1.12 35.36 0.64 1077.

  • Construction and Materials (17) 970.58 -2.30 1029.73 993.43 1025.37 856.91 2.79 0.68 52.68 0.00 1029.

  • Aerospace and Defense (9) 1017.25 -3.07 1079.24 1049.48 1072.49 1001.98 2.60 0.05 740.35 0.36 1065.

  • Electronic and Electrical Equipment (12)1085.56 -1.61 1151.71 1103.28 1149.01 903.97 1.97 1.81 28.14 0.00 1134.

  • General Industrials (6) 954.26 -0.56 1012.42 959.63 984.13 956.06 3.13 1.06 30.07 0.00 1010.

  • Industrial Engineering (3) 1048.72 -1.62 1112.62 1066.03 1108.40 991.49 2.10 1.46 32.54 0.00 1090.

  • Industrial Support Services (29) 1069.19 -1.73 1134.35 1087.98 1122.63 910.62 2.20 1.39 32.77 1.20 1121.

  • Industrial Transportation (11) 970.04 -1.64 1029.16 986.17 1032.73 883.47 3.58 2.15 12.95 1.67 1034.

  • Basic Materials (29) 1005.98 -1.30 1067.28 1019.23 1076.65 1111.88 5.61 2.55 6.99 0.29 1110.

  • Industrial Materials (3) 820.02 -1.45 869.99 832.11 871.49 992.58 4.56 2.15 10.22 0.00 878.

  • Industrial Metals and Mining (13) 1058.72 -1.22 1123.24 1071.81 1142.34 1178.17 6.29 2.65 6.00 0.00 1186.

  • Precious Metals and Mining (7) 1044.04 -1.43 1107.67 1059.24 1056.62 833.39 2.84 1.32 26.64 0.00 1111.

  • Chemicals (6) 858.62 -1.72 910.94 873.65 895.29 1001.13 2.74 1.97 18.56 2.33 899.

  • Energy (14) 715.52 -2.16 759.13 731.29 759.33 954.52 7.57 1.36 9.73 11.88 810.

  • Oil. Gas and Coal (14) 716.52 -2.16 760.19 732.32 760.39 955.45 7.57 1.36 9.73 11.89 811.

  • Utilities (10) 1116.01 -2.00 1184.02 1138.78 1161.70 952.43 5.20 0.50 38.17 4.44 1270.

  • FTSE 100 6986.75 6924.69 6941.66 6939.09 6968.92 6984.17 6973.95 7001.26 7023.30 7044.32 6873. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 20667.46 20391.90 20356.02 20371.04 20433.04 20411.54 20445.89 20538.21 20600.46 20667.46 20235.

  • FTSE SmallCap 5762.71 5682.66 5643.24 5648.33 5657.79 5661.71 5672.45 5693.57 5703.23 5762.71 5641.

  • FTSE All-Share 3906.08 3867.72 3873.15 3872.61 3888.07 3894.25 3891.08 3906.68 3918.70 3928.96 3839.

  • FT 30 3047.10 3112.10 3223.70 3244.50 3254.80 0.00 3314.70 3097. Feb 25 Feb 24 Feb 21 Feb 20 Feb 19 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 3112.1 3114.2 3092.9 3120.5 3087.9 3093.3 3085.5 3076.1 3049.7 3134.4 3039. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 81.37 80.86 80. Switzerland - - -

  • Electricity 14. Year to date percentage changes

  • Leisure Goods 13.

  • Utilities 11.

  • Household Goods & Ho 10.

  • Gas Water & Multi 10.

  • Mobile Telecomms 5.

  • Aerospace & Defense 4.

  • Support Services 4.

  • Real Est Invest & Se 4.

  • Electronic & Elec Eq 3.

  • Financial Services 3.

  • Consumer Goods 2.

  • Industrials 2.

  • Personal Goods 1.

  • Life Insurance 1.

  • Tobacco 1.

  • Equity Invest Instr 1.

  • Nonlife Insurance 1.

  • Food Producers 0.

  • FTSE SmallCap Index 0.

  • Tech Hardware & Eq 0.

  • Health Care Eq & Srv -0.

  • FTSE 250 Index -0.

  • Media -0.

  • Real Est Invest & Tr -0.

  • Oil Equipment & Serv -1.

  • Financials -1.

  • Travel & Leisure -1.

  • Consumer Services -1.

  • FTSE All{HY-}Share Index -1.

  • NON FINANCIALS Index -1.

  • Construct & Material -1.

  • Telecommunications -1.

  • Technology -1.

  • FTSE 100 Index -1.

  • Software & Comp Serv -1.

  • Beverages -2.

  • Health Care -2.

  • Pharmace & Biotech -2.

  • General Retailers -2.

  • Food & Drug Retailer -2.

  • Forestry & Paper -3.

  • Industrial Metals & -3.

  • Industrial Eng -4.

  • Mining -4.

  • Basic Materials -4.

  • Banks -6.

  • Chemicals -6.

  • Industrial Transport -8.

  • Oil & Gas -11.

  • Oil & Gas Producers -11.

  • Automobiles & Parts -15.

  • Fixed Line Telecomms -16.

  • FTSE Global All Cap 8846 651.20 0.4 0.0 2.3 984.71 2.5 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1793 583.11 0.5 0.2 2.8 907.56 3.0 2.

  • FTSE Global Mid Cap 2130 838.78 0.3 -0.6 1.1 1194.52 1.2 2.

  • FTSE Global Small Cap 4923 871.90 0.4 -0.8 0.8 1196.34 0.9 1.

  • FTSE All-World 3923 382.51 0.4 0.0 2.5 611.91 2.7 2.

  • FTSE World 2576 681.66 0.4 0.3 2.6 1464.05 2.8 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8542 682.59 0.4 0.1 2.6 1013.98 2.8 2.

  • FTSE Global All Cap ex USA 7054 513.91 0.4 -2.3 -0.9 843.52 -0.8 3.

  • FTSE Global All Cap ex JAPAN 7499 674.47 0.5 0.3 2.9 1029.92 3.1 2.

  • FTSE Global All Cap ex Eurozone 8190 682.33 0.4 0.0 2.5 1010.73 2.7 2.

  • FTSE Developed 2162 623.33 0.4 0.5 2.9 950.62 3.1 2.

  • FTSE Developed All Cap 5655 650.97 0.4 0.4 2.7 979.19 2.9 2.

  • FTSE Developed Large Cap 895 582.30 0.4 0.7 3.3 903.51 3.5 2.

  • FTSE Developed Europe Large Cap 233 384.25 0.6 -1.0 0.1 700.28 0.2 3.

  • FTSE Developed Europe Mid Cap 347 632.54 0.5 -0.1 0.0 1014.91 0.1 2.

  • FTSE Dev Europe Small Cap 720 889.87 0.4 -0.6 -0.9 1376.79 -0.8 2.

  • FTSE North America Large Cap 260 735.43 0.6 2.2 5.5 1056.79 5.8 1.

  • FTSE North America Mid Cap 410 978.86 0.3 0.8 3.5 1297.13 3.5 1.

  • FTSE North America Small Cap 1319 979.03 0.4 0.3 2.6 1255.21 2.7 1.

  • FTSE North America 670 482.44 0.5 1.9 5.1 708.37 5.4 1.

  • FTSE Developed ex North America 1492 269.29 0.2 -2.1 -1.0 476.13 -0.9 3.

  • FTSE Japan Large Cap 183 382.17 -0.6 -3.6 -3.7 524.04 -3.6 2.

  • FTSE Japan Mid Cap 320 581.90 -0.8 -6.1 -7.4 758.39 -7.4 2.

  • FTSE Global wi JAPAN Small Cap 844 634.58 -0.7 -6.4 -8.8 856.13 -8.8 2.

  • FTSE Japan 503 159.76 -0.7 -4.1 -4.4 245.34 -4.4 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 729.33 0.6 -3.2 0.3 1233.67 0.4 2.

  • FTSE Asia Pacific Mid Cap ex Japan 819 845.60 0.4 -5.0 -2.4 1373.23 -2.3 3.

  • FTSE Asia Pacific Small Cap ex Japan 1739 536.66 0.5 -3.9 -1.2 852.26 -1.1 3.

  • FTSE Asia Pacific Ex Japan 1753 568.82 0.5 -3.3 0.1 1022.12 0.2 2.

  • FTSE Emerging All Cap 3191 781.35 0.8 -3.8 -1.1 1254.20 -1.0 2.

  • FTSE Emerging Large Cap 898 749.10 0.8 -3.8 -1.1 1210.47 -1.1 2.

  • FTSE Emerging Mid Cap 863 957.21 0.7 -4.3 -1.7 1533.22 -1.5 3.

  • FTSE Emerging Small Cap 1430 753.68 0.5 -3.4 -0.3 1159.05 -0.2 3.

  • FTSE Emerging Europe 75 428.98 1.5 -6.7 -2.5 772.20 -2.4 6.

  • FTSE Latin America All Cap 237 940.92 0.5 -4.9 -4.5 1573.09 -4.3 3.

  • FTSE Middle East and Africa All Cap 332 664.70 0.8 -3.7 -3.6 1116.94 -3.5 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 304 345.55 0.3 -3.1 -3.4 642.35 -3.1 4.

  • FTSE Global wi USA All Cap 1792 828.45 0.5 1.8 5.0 1150.02 5.2 1.

  • FTSE Europe All Cap 1449 454.42 0.6 -1.0 -0.1 797.09 0.1 3.

  • FTSE Eurozone All Cap 656 435.71 0.5 -0.6 0.2 763.62 0.3 3.

  • FTSE RAFI All World 3000 3259 7182.75 0.3 -1.6 -0.6 10267.75 -0.4 3.

  • FTSE RAFI US 1000 1048 13090.64 0.4 -0.2 1.6 18308.72 1.9 2.

  • FTSE EDHEC-Risk Efficient All-World 3923 438.53 0.3 -0.6 1.3 647.55 1.5 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 340.75 0.6 -0.2 0.8 557.21 0.9 2.

  • Oil & Gas 151 334.05 1.1 -8.0 -8.2 598.08 -7.5 4.

  • Oil & Gas Producers 102 319.20 1.2 1.2 -9.6 583.91 -8.9 4.

  • Oil Equipment & Services 38 261.13 0.9 0.9 -2.5 421.68 -1.7 4.

  • Basic Materials 351 494.11 0.3 0.3 -3.9 814.12 -3.8 3.

  • Chemicals 161 726.65 0.1 0.1 -3.1 1189.30 -3.1 2.

  • Forestry & Paper 20 260.73 0.5 0.5 -6.2 480.51 -6.2 3.

  • Industrial Metals & Mining 91 348.88 0.0 0.0 -7.7 578.56 -7.7 4.

  • Mining 79 707.90 1.1 1.1 -2.9 1186.88 -2.9 3.

  • Industrials 749 454.22 0.2 0.2 1.2 688.30 1.3 1.

  • Construction & Materials 148 543.76 0.3 0.3 -1.9 861.96 -1.9 2.

  • Aerospace & Defense 36 926.23 -0.2 -0.2 3.5 1387.02 3.7 1.

  • General Industrials 64 227.60 -0.1 -0.1 -0.1 376.87 0.3 2.

  • Electronic & Electrical Equipment 133 498.31 0.5 0.5 -2.1 685.50 -2.1 1.

  • Industrial Engineering 150 801.06 -0.2 -0.2 -3.4 1205.06 -3.3 2.

  • Industrial Transportation 127 758.20 0.6 0.6 0.1 1154.49 0.1 2.

  • Support Services 91 544.62 0.5 0.5 7.9 781.58 8.0 1.

  • Consumer Goods 542 513.09 0.5 0.5 0.6 810.47 0.6 2.

  • Automobiles & Parts 132 382.95 0.7 0.7 0.6 590.90 0.6 3.

  • Beverages 65 723.04 0.4 0.4 2.1 1151.37 2.1 2.

  • Food Producers 132 684.01 0.4 0.4 0.3 1101.29 0.4 2.

  • Household Goods & Home Construction 59 520.40 0.2 0.2 2.7 819.15 3.1 2.

  • Leisure Goods 42 239.51 0.6 0.6 -1.1 326.29 -1.1 1.

  • Personal Goods 99 897.36 0.6 0.6 -0.4 1318.66 -0.4 1.

  • Tobacco 13 980.69 0.4 0.4 -1.6 2320.64 -1.6 6.

  • Health Care 278 626.70 0.5 0.5 2.6 948.65 2.7 1.

  • Health Care Equipment & Services 94 1214.80 0.9 0.9 3.6 1452.21 3.6 0.

  • Pharmaceuticals & Biotechnology 184 418.95 0.3 0.3 2.1 670.77 2.3 2.

  • Consumer Services 451 578.18 0.3 0.3 3.7 802.81 3.8 1.

  • Food & Drug Retailers 65 291.58 -0.1 -0.1 -1.1 432.48 -0.8 2.

  • General Retailers 149 972.46 0.4 0.4 7.4 1301.38 7.5 1.

  • Media 90 393.02 0.3 0.3 2.3 549.22 2.4 1.

  • Travel & Leisure 147 507.62 0.3 0.3 -2.0 718.81 -1.8 1.

  • Telecommunication 93 161.05 0.4 0.4 0.4 337.66 0.9 4.

  • Fixed Line Telecommuniations 38 131.60 0.3 0.3 -2.8 308.69 -2.0 4.

  • Mobile Telecommunications 55 175.13 0.6 0.6 5.0 322.49 5.0 3.

  • Utilities 186 340.44 -0.4 -0.4 7.1 724.87 7.5 3.

  • Electricity 129 382.08 -0.6 -0.6 7.3 802.22 7.7 3.

  • Gas Water & Multiutilities 57 342.67 0.0 0.0 6.7 752.71 6.9 3.

  • Financials 848 266.92 0.2 0.2 0.9 471.92 1.1 3.

  • Banks 277 207.04 0.3 0.3 -3.1 400.07 -2.8 4.

  • Nonlife Insurance 71 317.41 0.2 0.2 2.8 487.44 3.0 2.

  • Life Insurance 60 236.98 0.1 0.1 -1.8 410.07 -1.6 3.

  • Financial Services 209 395.62 0.8 0.8 6.9 571.97 7.0 1.

  • Technology 274 395.81 0.9 0.9 10.1 503.09 10.2 1.

  • Software & Computer Services 144 683.68 0.3 0.3 12.5 814.58 12.6 0.

  • Technology Hardware & Equipment 130 298.16 1.5 1.5 7.2 402.24 7.4 1.

  • Alternative Energy 11 132.36 1.6 1.6 4.6 185.39 4.6 1.

  • Real Estate Investment & Services 152 366.87 0.4 0.4 -0.6 655.79 -0.5 3.

  • 3I Group PLC 1106 -6. FTSE 100 Price Change

  • Admiral Group PLC 2239 -1.

  • Anglo American PLC 1944.4 5.

  • Antofagasta PLC 810.00 12.

  • Ashtead Group PLC 2585 15.

  • Associated British Foods PLC 2416 -14.

  • Astrazeneca PLC 7410 111.

  • Auto Trader Group PLC 540.40 0.

  • Aveva Group PLC 4590 -10.

  • Aviva PLC 379.90 -1.

  • Bae Systems PLC 641.00 1.

  • Barclays PLC 165.94 0.

  • Barratt Developments PLC 786.20 -19.

  • Berkeley Group Holdings (The) PLC 5040 -104.

  • Bhp Group PLC 1558.2 13.

  • BP PLC 428.40 -0.

  • British American Tobacco PLC 3219.5 24.

  • British Land Company PLC 531.60 -4.

  • Bt Group PLC 146.52 -1.

  • Bunzl PLC 2008 -42.

  • Burberry Group PLC 1751.5 -2.

  • Carnival PLC 2570 -69.

  • Centrica PLC 76.70 0.

  • Coca-Cola Hbc AG 2657 11.

  • Compass Group PLC 1835.5 -35.

  • Crh PLC 2788 30.

  • Croda International PLC 4782 20.

  • Dcc PLC 5724 -58.

  • Diageo PLC 2933.5 -26.

  • Easyjet PLC 1202.5 -10.

  • Evraz PLC 376.60 16.

  • Experian PLC 2765 15.

  • Ferguson PLC 7252 42.

  • Flutter Entertainment PLC 8826 6.

  • Glaxosmithkline PLC 1632.6 30.

  • Glencore PLC 208.35 -0.

  • Halma PLC 2108 10.

  • Hargreaves Lansdown PLC 1643.5 -10.

  • Hikma Pharmaceuticals PLC 1825.5 -10.

  • HSBC Holdings PLC 555.00 15.

  • Imperial Brands PLC 1690 -6.

  • Informa PLC 723.00 -21.

  • Intercontinental Hotels Group PLC 4538 -50.

  • International Consolidated Airlines Group S.A.559.60 6.

  • Intertek Group PLC 5580 14.

  • Itv PLC 122.85 -1.

  • Jd Sports Fashion PLC 783.80 -21.

  • Johnson Matthey PLC 2606 -13.

  • Just Eat Takeaway.Com N.V. 7165 -40.

  • Kingfisher PLC 196.40 -2.

  • Land Securities Group PLC 907.80 -12.

  • Legal & General Group PLC 288.70 1.

  • Lloyds Banking Group PLC 51.91 -0.

  • London Stock Exchange Group PLC 8076 4.

  • M&G PLC 223.60 -4.

  • Meggitt PLC 568.60 4.

  • Melrose Industries PLC 226.00 3.

  • Mondi PLC 1620 9.

  • Morrison (Wm) Supermarkets PLC 173.25 -3.

  • National Grid PLC 1048.2 13.

  • Next PLC 6510 -72.

  • Nmc Health PLC 938.40 58.

  • Ocado Group PLC 1121.5 26.

  • Pearson PLC 580.00 -2.

  • Persimmon PLC 3078 -9.

  • Phoenix Group Holdings PLC 746.20 -1.

  • Polymetal International PLC 1308.5 -11.

  • Prudential PLC 1422.5 1.

  • Reckitt Benckiser Group PLC 6099 46.

  • Relx PLC 1994 13.

  • Rentokil Initial PLC 495.60 2.

  • Rightmove PLC 654.20 1.

  • Rio Tinto PLC 3912.5 -3.

  • Rolls-Royce Holdings PLC 616.60 7.

  • Royal Bank Of Scotland Group PLC 193.05 -2.

  • Royal Dutch Shell PLC 1781.4 0.

  • Royal Dutch Shell PLC 1786 5.

  • Rsa Insurance Group PLC 532.00 -5.

  • Sage Group PLC 739.00 0.

  • Sainsbury (J) PLC 203.50 1.

  • Schroders PLC 3101 -21.

  • Scottish Mortgage Investment Trust PLC 609.00 10.

  • Segro PLC 882.00 -7.

  • Severn Trent PLC 2589 11.

  • Smith & Nephew PLC 1839.5 -8.

  • Smith (Ds) PLC 346.60 7.

  • Smiths Group PLC 1657 18.

  • Smurfit Kappa Group PLC 2742 94.

  • Spirax-Sarco Engineering PLC 9045 145.

  • Sse PLC 1612 12.

  • St. James's Place PLC 1083.5 -8.

  • Standard Chartered PLC 591.60 7.

  • Standard Life Aberdeen PLC 301.40 1.

  • Taylor Wimpey PLC 212.40 -6.

  • Tesco PLC 241.40 -1.

  • Tui AG 714.00 -16.

  • Unilever PLC 4386.5 -6.

  • United Utilities Group PLC 1001 1.

  • Vodafone Group PLC 146.30 -0.

  • Whitbread PLC 4225 -131.

  • Wpp PLC 908.40 -3.

  • Order Book Turnover (m) 107.24 55.74 55.74 55.74 322.94 68. - - - - - -

  • Order Book Bargains 1155562.00 791459.00 791459.00 791459.00 817262.00 734622.

  • Order Book Shares Traded (m) 1748.00 1708.00 1708.00 1708.00 1542.00 1351.

  • Total Equity Turnover (£m) 6446.92 7824.82 7824.82 7824.82 6089.66 5617.

  • Total Mkt Bargains 1386122.00 966474.00 966474.00 966474.00 990462.00 916009.

  • Total Shares Traded (m) 4876.00 5130.00 5130.00 5130.00 5165.00 6666.

  • AEW UK Long Lease REIT Int 2.067 4.148 2.570 5.1501.375001.37500 Feb 28 2.750 1. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Augean Pre 107.137 79.749 15.324L 10.593 12.260L 9.6100.000000.00000 - 0.000 0.

  • Avast Pre 871.100 808.300 314.600 182.500 0.260 0.2600.000008.62900 - 4.400 8.

  • Avingtrans Int 54.842 47.696 0.340 0.649 0.900 1.5001.500001.40000 Jun 19 3.900 3.

  • Capital & Counties Properties Pre 77.600 71.300 61.300L 41.600 29.700L 6.700L1.000001.00000 May 14 1.500 1.

  • Eddie Stobart Logistics Int 421.284 334.526199.842L 15.117L 51.300L 3.800L0.000001.54000 - 4.760 5.

  • Fiske Int 2.493 2.159 0.158L 0.344L 1.400L 3.000L0.000000.00000 - 0.000 0.

  • Restaurant Group (The) Pre 1073.052 686.047 37.295L 13.931 8.230L 2.4200.000001.47000 - 2.100 6.

  • Rio Tinto Pre43165.00040522.00011119.00018167.000 4.914 7.9320.00000172.





    • 156.300172.



  • Serco Group Pre 3248.400 2836.800 80.700 74.100 4.310 6.1600.000000.00000 - 0.000 0.

  • Taylor Wimpey Pre 4341.300 4082.000 835.900 810.700 20.600 20.1000.000003.80000 - 3.840 6.

  • UNITE Group Pre 156.200 128.300 101.200L 245.800 31.500L 90.8000.0000019.50000 - 10.250 29.

  • Weir Group Pre 2661.900 2449.900 371.800L 86.100 146.400L 7.40030.4500030.45000 Jun 5 46.950 46.

  • William Hill Pre 1581.700 1621.300 37.600L721.900L 3.100L 83.100L0.000007.74000 - 2.660 12.

  • FEBRUARY 27 2020 Section:Stats Time: 26/2/2020 - 18: 27 User: keith.allen Page Name: MARKET DATA 1, Part,Page,Edition: ASI, 17, For a full explanation of all the other symbols please refer to London Share Service notes.

  • 18 ★ FINANCIAL TIMES Thursday 27 February

  • ANZ 26.07 -0.52 29.30 24.09 6.62 11.32 48456. Australia (A$)

  • BHPBilltn 35.55 -0.78 42.33 34.42 5.14 13.79 68631.

  • CmwBkAu 85.35 -1.45 91.05 69.72 5.49 17.20 99016.

  • CSL 310.59 -13.41 342.75 187.12 0.87 47.43 92385.

  • NatAusBk 26.24 -0.56 30.00 23.89 7.48 13.94 50683.

  • Telstra 3.50 -0.10 4.01 3.08 3.88 17.79 27280.

  • Wesfarmers 42.41 -0.14 47.42 32.53 5.64 22.77 31513.

  • Westpc 24.66 -0.42 30.05 23.86 8.22 12.06 58368.

  • Woolworths 40.73 -1.12 43.96 28.48 2.53 32.99 33664.

  • AnBshInBv 61.89 -0.35 92.71 60.35 3.16 13.39 113865. Belgium (€)

  • KBC Grp 65.36 0.26 73.56 48.65 5.63 11.03 29571.

  • Ambev 15.94 -0.31 20.77 15.87 2.22 20.68 57142. Brazil (R$)

  • Bradesco 27.88 -1.49 35.89 27.60 1.29 12.34 25612.

  • Cielo 7.05 - 11.48 6.25 11.89 7.55 4364.

  • ItauHldFin 28.50 -0.88 32.79 27.19 4.77 10.04 32197.

  • Petrobras 28.33 -2.52 33.70 26.22 1.82 12.08 48040.

  • Vale 46.21 -3.92 57.36 42.44 - 14.15 55639.

  • BCE 62.78 -0.12 65.45 57.70 5.25 18.01 42663. Canada (C$)

  • BkMontrl 95.88 -1.37 106.51 88.24 4.28 10.96 46102.

  • BkNvaS 73.13 0.65 76.75 67.17 4.82 10.84 66690.

  • Brookfield 85.40 0.65 90.72 58.31 1.03 16.46 67374.

  • CanadPcR 345.16 2.45 365.69 265.80 0.90 19.83 35482.

  • CanImp 107.05 1.03 115.96 97.55 5.28 9.47 35822.

  • CanNatRs 36.62 -0.05 42.57 30.01 4.20 10.20 32678.

  • CanNatRy 119.28 0.84 127.96 111.56 1.83 18.33 64028.

  • Enbridge♦ 52.47 -0.57 57.32 43.02 5.79 17.24 79866.

  • GtWesLif 32.66 -0.28 35.60 27.52 5.25 11.67 22743.

  • ImpOil 30.31 -0.50 40.59 30.30 2.85 8.04 16949.

  • Manulife 23.43 -0.03 27.78 21.37 4.49 9.12 34324.

  • Nutrien 54.31 0.35 73.64 53.75 4.47 17.39 23378.

  • RylBkC 105.52 -0.70 109.68 97.30 3.90 11.94 112950.

  • Suncor En 38.49 -0.19 46.50 36.32 4.43 11.49 44330.

  • ThmReut 104.53 -2.67 109.99 70.22 1.95219.55 39089.

  • TntoDom 73.80 0.31 77.96 71.22 3.96 11.69 100591.

  • TrnCan 74.21 -0.09 76.58 58.42 4.17 16.43 52350.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 3.13 - 3.88 2.93 6.37 4.64 12344. China (HK$)

  • Bk China 3.11 -0.01 3.84 2.91 6.82 4.46 33367.

  • BkofComm 5.07 -0.01 7.06 4.90 6.78 4.48 22775.

  • BOE Tech 0.70 0.04 1.06 0.58 - 26.64 17.

  • Ch Coms Cons 5.70 0.15 8.78 5.40 4.76 4.26 3238.

  • Ch Evrbrght 3.19 -0.02 4.10 3.09 5.78 4.57 5189.

  • Ch Rail Cons 8.49 0.16 11.78 7.47 2.83 5.58 2261.

  • Ch Rail Gp 4.38 0.03 8.08 4.14 3.35 4.98 2364.

  • ChConstBk 6.32 -0.04 7.21 5.55 5.57 5.31

  • China Vanke 30.30 0.30 35.60 26.25 3.96 7.73 6134.

  • ChinaCitic 4.08 -0.03 5.41 3.92 6.45 3.92 7790.

  • ChinaLife 18.50 -0.08 23.35 17.38 1.00 14.09 17662.

  • ChinaMBank 37.20 -0.15 42.75 34.60 2.90 9.23 21912.

  • ChinaMob 63.10 -1.50 87.70 58.30 5.14 10.38 165769.

  • ChinaPcIns 26.25 -0.25 34.75 25.70 4.37 7.35 9347.

  • ChMinsheng 5.38 0.05 6.34 4.98 7.37 3.89 5743.

  • ChMrchSecs 18.64 -0.14 19.83 14.74 1.46 22.62 15192.

  • Chna Utd Coms 5.89 0.09 7.57 5.00 0.93 36.39 17792.

  • ChShenEgy 13.76 0.02 20.15 13.50 7.55 5.24 6000.

  • ChShpbldng 4.71 0.17 7.10 4.09 0.20240.59 12273.

  • ChStConEng 5.45 0.22 6.72 4.93 3.18 5.75 31954.

  • ChUncHK 6.31 -0.16 10.70 6.28 2.48 15.18 24772.

  • CNNC Intl 4.71 0.07 6.73 4.37 2.62 15.87 10448.

  • CSR 5.05 0.03 8.62 4.94 3.41 10.51 2832.

  • Daqin 7.29 0.05 9.03 7.05 6.78 7.37 15445.

  • Gree Elec Apl 0.12 0.00 0.37 0.01 - -0.03 5.

  • GuosenSec 12.60 -0.10 15.13 10.38 0.98 20.05 14724.

  • HaitongSecs 8.64 -0.08 11.44 7.01 1.99 9.68 3779.

  • Hngzh HikVDT 36.90 -1.45 40.09 23.55 1.68 27.76 42545.

  • Hunng Pwr 3.22 -0.01 5.22 3.18 3.69 23.30 1941.

  • IM Baotou Stl 1.22 0.03 2.11 1.10 0.59 24.39 5507.

  • In&CmBkCh 5.34 -0.05 6.14 4.81 5.38 5.43 59466.

  • IndstrlBk 17.70 -0.01 20.66 16.80 4.02 5.61 48059.

  • Kweichow 1073.7 -1.11 1241.61 731.00 1.40 32.00 192221.

  • Midea 1.04 0.02 1.65 0.98 4.87 -3.60 28.

  • New Ch Life Ins 30.25 0.05 46.95 29.20 2.92 6.23 4013.

  • PetroChina 3.16 -0.03 5.47 3.12 4.83 12.11 8554.

  • PingAnIns 88.20 -0.50 101.00 80.40 2.46 8.73 84280.

  • PngAnBnk 14.99 -0.05 17.60 11.60 1.00 9.27 41456.

  • Pwr Cons Corp 4.25 0.35 6.25 3.64 2.37 8.77 6750.

  • SaicMtr 23.51 -0.17 30.30 20.33 5.52 9.15 39145.

  • ShenwanHong 0.06 -0.01 0.14 0.04 - -3.23 70.

  • ShgPdgBk 11.20 0.11 13.33 10.22 3.22 5.35 44858.

  • Sinopec Corp 4.05 -0.04 6.93 4.00 10.98 9.10 13257.

  • Sinopec Oil 2.19 0.02 3.35 1.90 - 96.65 3758.

  • Airbus Grpe 120.56 -2.98 139.40 109.30 1.44 23.64 102591. France (€)

  • AirLiquide 131.65 0.50 140.70 99.18 1.95 27.39 67675.

  • AXA 22.56 -0.25 25.62 20.53 6.32 33.79 59268.

  • BNP Parib 48.22 -0.49 54.22 38.88 6.59 7.73 65474.

  • ChristianDior 402.80 3.20 498.20 387.40 1.58 25.48 79001.

  • Cred Agr 12.10 -0.14 13.80 9.68 6.00 9.23 37925.

  • Danone 67.94 0.36 82.38 65.73 3.04 19.12 50649.

  • EDF 13.20 -0.01 13.61 8.93 2.50 21.03 44513.

  • Engie SA 15.64 0.10 16.80 12.31 5.10 44.56 41384.

  • EssilorLuxottica 130.25 -0.85 145.00 95.50 1.67 38.03 61928.

  • Hermes Intl 666.00 1.80 725.60 552.60 0.73 45.24 76394.

  • LOreal 254.00 1.30 278.50 218.50 1.61 34.06 154035.

  • LVMH 385.25 5.20 439.05 285.70 1.66 27.58 211402.

  • Orange 12.91 -0.05 15.38 12.55 5.77 17.09 37313.

  • PernodRic 155.95 -0.60 179.50 149.35 0.92 26.75 44975.

  • Renault 29.09 0.35 64.20 28.14 12.98 3.22 9345.

  • Safran 132.30 -0.50 152.30 115.70 1.46 24.88 61415.

  • Sanofi 90.90 0.46 95.06 71.74 3.59 29.87 123839.

  • Sant Gbn 34.44 0.17 39.57 30.18 4.11-161.8620379.

  • Schneider 97.10 0.52 105.50 67.14 2.57 22.29 61410.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 28.56 -0.29 32.23 20.81 8.10 8.73 26481.

  • Total 41.05 -0.10 52.27 40.44 6.82 11.85 116037.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 97.62 -0.64 107.35 81.70 2.91 16.90 64300.

  • Vivendi 24.90 0.07 26.69 23.35 2.14 61.58 32048.

  • Allianz 214.65 -0.35 232.60 193.00 4.41 11.13 97296. Germany (€)

  • BASF 57.42 -0.17 74.61 55.64 5.86 20.15 57303.

  • Bayer 69.90 0.11 78.34 52.02 4.21 -45.52 74615.

  • BMW 61.78 0.75 78.30 58.04 5.96 7.81 40410.

  • Continental 105.22 1.64 157.40 99.26 4.75 -93.50 22866.

  • Daimler 40.19 0.69 60.00 38.28 8.51 10.11 46712.

  • Deut Bank 8.86 0.09 10.37 5.78 1.31 -3.85 19896.

  • Deut Tlkm 15.74 -0.05 16.75 14.39 4.68 25.36 81411.

  • DeutsPost 29.70 -0.15 35.00 26.07 4.07 13.71 39896.

  • E.ON 10.99 0.04 11.56 8.08 4.11 38.70 31540.

  • Fresenius Med 72.06 -0.36 81.10 57.24 1.71 16.31 23836.

  • Fresenius SE 45.83 -1.02 52.82 40.46 1.84 12.93 22512.

  • HenkelKgaA 79.70 -0.75 90.30 75.55 2.41 15.01 22497.

  • Linde 189.60 0.80 208.60 145.50 1.76 17.80 110664.

  • MuenchRkv 254.80 -0.60 284.20 203.60 3.82 12.64 39955.

  • SAP 118.76 -0.52 129.60 92.60 1.33 39.76 158525.

  • Siemens 98.50 -0.76 119.90 84.42 4.06 14.82 90971.

  • Volkswgn 157.35 0.85 185.00 139.90 3.21 5.61 50451.

  • AIA 77.30 -0.15 88.50 71.30 1.10 20.38 119897. Hong Kong (HK$)

  • BOC Hold 26.85 -0.15 35.90 25.05 5.54 8.85 36423.

  • Ch OSLnd&Inv 26.75 0.15 31.30 23.70 3.41 6.20 37603.

  • ChngKng 49.60 - 72.50 49.00 3.88 5.93 23504.

  • Citic Ltd 8.91 -0.07 12.28 8.50 4.66 4.81 33255.

  • Citic Secs 17.08 -0.36 20.50 13.12 2.35 14.35 4992.

  • CK Hutchison 68.30 -0.15 86.45 64.30 4.70 6.62 33793.

  • CNOOC 11.36 -0.20 15.14 10.74 6.22 7.65 65075.

  • HangSeng 161.60 0.10 212.60 156.00 4.76 12.43 39640.

  • HK Exc&Clr 259.80 -2.00 286.20 222.00 2.62 33.90 42040.

  • MTR 43.80 0.10 55.75 42.50 2.77 18.33 34606.

  • SandsCh 37.50 -0.90 45.45 32.80 5.35 19.53 38916.

  • SHK Props 111.40 0.20 142.00 106.00 4.27 7.10 41418.

  • Tencent 399.60 -2.00 420.00 312.20 0.25 38.91 489784.

  • Bhartiartl 535.95 0.70 568.85 277.33 0.45 -9.61 40801. India (Rs)

  • HDFC Bk 1199.25 -1.05 1305.5 1035 0.66 25.68 91684.

  • Hind Unilevr 2236.2 2.60 2308.2 1650 1.04 69.04 67553.

  • HsngDevFin 2281.45 -21.15 2499.9 1820 0.98 17.75 55063.

  • ICICI Bk 523.70 -7.25 552.20 343.30 0.20 48.35 47291.

  • Infosys 782.75 -15.65 847.00 615.10 2.36 20.43 46517.

  • ITC 198.60 -3.20 310.00 196.30 3.07 16.38 34064.

  • L&T 1211.15 -30.90 1607 1206 1.58 17.13 23722.

  • OilNatGas 95.80 -1.75 178.90 95.50 7.74 4.43 16817.

  • RelianceIn 1392 -24.40 1617.55 1095.3 0.49 18.75 123137.

  • SBI NewA 328.20 1.40 373.80 244.35 - 22.49 40873.

  • SunPhrmInds 374.70 -14.20 484.25 344.55 0.78 19.60 12545.

  • Tata Cons 2123.6 -32.55 2296.2 1925 1.55 23.21 111197.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 45.53 1.48 64.55 21.75 - -3.22 14507. Israel (ILS)

  • Enel 7.96 0.15 8.61 5.27 3.70 30.26 87876. Italy (€)

  • ENI 12.06 0.09 16.06 11.85 7.32 16.62 47637.

  • Generali 17.27 -0.07 19.63 15.41 5.54 11.51 29447.

  • IntSPaolo 2.38 0.05 2.63 1.80 8.70 9.06 45299.

  • Unicred 12.55 0.14 14.44 9.07 2.26 5.53 30459.

  • AstellasPh 1802.5 -21.50 1987 1375 2.32 12.94 30349. Japan (¥)

  • Bridgestne 3776 -60.00 4734 3764 4.54 9.33 24371.

  • Canon 2821.5 97.50 3338 2656 6.08 17.24 34033.

  • CntJpRwy 19055 -330.00 26255 18965 0.84 7.72 35499.

  • Denso 4328 - 5225 4081 3.47 12.82 30840.

  • EastJpRwy 8720 -104.00 10940 8644 1.94 10.13 29803.

  • Fanuc 19245 -260.00 22060 17580 1.95 30.79 35510.

  • FastRetail 56330 -90.00 70230 50710 0.86 35.69 54036.

  • Fuji Hvy Ind 2820.5 -24.50 3184 2411.5 5.48 11.66 19619.

  • Hitachi 4003 -17.00 4693 3139 2.41 16.06 35017.

  • HondaMtr 2945.5 10.50 3259 2412 4.08 9.21 48252.

  • JapanTob 2215.5 -2.00 2880.5 2179 7.36 9.97 40072.

  • KDDI 3313 -81.00 3451 2353.5 3.56 11.71 70570.

  • Keyence 36790 -490.00 40520 29260 0.29 39.43 80918.

  • MitsbCp 2794.5 -4.00 3256 2520 4.87 7.86 40185.

  • MitsubEst 2030 -58.00 2283 1814 1.69 21.69 25539.

  • MitsubishiEle 1454.5 -23.00 1658 1213 2.95 13.50 28244.

  • MitsuiFud 2753.5 -68.00 3035 2263.5 1.79 15.14 24384.

  • MitUFJFin 551.70 -4.60 603.00 490.50 4.57 9.83 67765.

  • Mizuho Fin 153.60 -1.50 177.50 150.10 5.24280.79 35272.

  • Murata Mfg 6087 -51.00 16430 4304 3.29 70.65 37201.

  • NipponTT 2737 2.50 2908 2264 7.44 5.74 96554.

  • Nissan Mt 481.80 0.40 969.60 471.30 8.57 12.72 18390.

  • Nomura 528.10 -4.50 586.40 330.70 3.66 -5.44 16685.

  • Nppn Stl 1255 -15.50 2081 1239 4.27 6.11 10785.

  • NTTDCMo 3077 -17.00 3164 2257.5 4.01 15.36 92810.

  • Panasonic 1127 -10.50 1264 787.70 2.85 9.04 25004.

  • Seven & I 3912 23.00 4949 3573 2.68 14.76 31361.

  • ShnEtsuCh 13375 -120.00 13945 8826 1.68 16.62 50398.

  • Softbank 5415 -45.00 6045 3958 0.65 11.50 102340.

  • Sony 7155 -114.00 8113 4507 0.60 10.00 82376.

  • SumitomoF 3598 -42.00 4167 3380 5.51 10.44 44681.

  • Takeda Ph 4036 -31.00 4822 3401 4.78-139.70 57537.

  • TokioMarine 6119 -2.00 6317 5177 3.24 12.05 39289.

  • Toyota 7545 -29.00 8026 6274 3.13 10.54 222648.

  • AmerMvl 15.85 0.25 16.72 12.69 1.15 16.99 37163. Mexico (Mex$)

  • FEMSA UBD 167.79 1.85 192.50 165.22 1.52 16.46 18949.

  • WalMrtMex 55.34 -1.13 59.87 48.77 1.73 24.75 50497.

  • Altice 5.82 -0.18 6.86 1.79 - 4.99 6561. Netherlands (€)

  • ASML Hld 267.60 1.25 294.40 155.22 0.83 47.83 123765.

  • Heineken 97.66 -0.74 105.00 87.22 1.74 27.65 61121.

  • ING 9.18 0.00 12.14 8.20 7.79 7.55 38851.

  • Unilever 51.16 -0.36 57.77 46.92 3.27 13.61 81198.

  • QatarNtBk 18.73 -0.58 21.25 16.47 3.36 12.50 47510. Qatar (QR)

  • Gzprm neft 224.76 0.08 272.68 148.83 7.78 3.19 81652. Russia (RUB)

  • Lukoil 6256.5 91.50 6810 4980 4.21 6.09 66522.

  • MmcNrlskNckl 21826 272.00 22698 13352 10.35 13.29 53001.

  • Novatek 1039.6 -8.40 1382.2 1002.2 2.64 3.44 48439.

  • Rosneft 443.70 -0.15 489.90 394.55 6.15 6.78 72161.

  • Sberbank 250.80 5.61 270.80 202.25 6.72 5.90 83081.

  • Surgutneftegas 44.00 -0.81 54.89 24.06 1.56 4.01 24122.

  • AlRajhiBnk 62.80 -0.20 76.90 56.70 6.26 13.61 41838. Saudi Arabia (SR)

  • Natnlcombnk 45.40 - 64.40 40.60 5.08 11.39 36295.

  • SaudiBasic 80.20 -0.80 128.00 80.00 5.57 15.99 64117.

  • SaudiTelec 82.50 -0.80 117.40 81.80 5.08 13.76 43970.

  • DBS 24.66 -0.27 28.64 23.92 5.15 9.43 45075. Singapore (S$)

  • JardnMt US$ 56.19 -0.91 71.43 50.98 3.07 12.41 41182.

  • JardnStr US$ 30.20 -0.57 40.70 29.03 1.14 10.44 33465.

  • OCBC 10.86 -0.11 12.19 10.45 4.68 9.78 34200.

  • SingTel 3.08 -0.02 3.56 2.92 6.02 32.35 35993.

  • UOB 25.13 -0.27 27.97 23.39 4.43 9.38 30206.

  • Firstrand 59.64 3.24 71.79 54.86 5.19 10.16 22096. South Africa (R)

  • MTN Grp 80.42 -0.62 114.43 75.05 6.77 15.34 10008.

  • Naspers N 2594.91 -12.05 3750.01 2000.16 0.29 22.52 75768.

  • HyundMobis 220000 - 268500 197500 2.42 9.20 17229. South Korea (KRW)

  • KoreaElePwr 24050 -600.00 36000 23600 - -8.00 12686.

  • SK Hynix 94600-3400.00 106000 62400 1.69 10.95 56591.

  • SmsungEl 56500-1400.00 62800 40850 2.67 14.62 277162.

  • BBVA 4.74 -0.01 5.68 4.19 5.77 6.09 34352. Spain (€)

  • BcoSantdr 3.55 0.04 4.68 3.39 4.89 10.57 64019.

  • CaixaBnk 2.52 -0.01 3.16 1.98 7.10 9.31 16371.

  • Iberdrola 11.21 0.55 11.35 7.27 3.29 21.06 77457.

  • Inditex 29.25 -0.06 32.28 23.77 2.31 23.84 99052.

  • Repsol 10.87 -0.10 15.67 10.73 8.87 9.55 18487.

  • Telefonica 5.84 0.02 7.90 5.70 7.20 16.84 32963.

  • AtlasCpcoB 306.70 11.60 350.40 217.30 1.07 20.58 12257. Sweden (SKr)

  • Ericsson 82.28 0.04 96.74 74.02 1.26 -29.76 25928.

  • H & M 186.54 -0.78 214.35 133.46 5.53 22.85 27870.

  • Investor 516.40 -1.20 568.60 404.30 2.63 16.91 24015.

  • Nordea Bk 80.66 -0.63 86.73 57.20 9.56 23.28 33401.

  • SEB 98.04 0.08 104.90 78.88 6.37 10.81 21791.

  • SvnskaHn 104.35 0.80 113.80 82.02 5.48 11.96 20824.

  • Swedbank 153.55 0.25 181.10 120.75 9.62 8.33 17813.

  • Telia Co 40.02 -0.03 44.90 39.19 6.08 20.51 17209.

  • Volvo 160.20 1.45 175.10 125.30 3.26 9.83 27039.

  • ABB 22.31 0.19 24.69 17.25 3.60 48.39 49482. Switzerland (SFr)

  • CredSuisse 12.12 -0.17 14.14 10.70 2.23 10.82 31677.

  • Nestle 104.70 -0.08 113.20 89.80 2.38 32.98 318742.

  • Novartis 86.44 -0.34 96.38 76.96 3.38 27.84 223483.

  • Richemont 68.82 0.06 87.44 67.64 2.99 24.91 36749.

  • Roche 331.15 1.05 351.60 255.95 2.67 23.77 237996.

  • Swiss Re 98.80 0.56 117.05 89.26 5.51 75.44 33090.

  • Swisscom 551.80 -4.40 577.80 456.00 4.10 18.63 29240.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 11.69 -0.01 13.81 9.86 6.02 10.97 46148.

  • Zurich Fin 406.70 1.30 439.90 313.30 4.65 15.45 62242.

  • Chunghwa Telecom 108.00 -0.50 123.50 106.50 4.25 23.09 27599. Taiwan (NT$)

  • Formosa PetChem 87.00 -0.60 119.00 86.60 5.66 31.57 27301.

  • HonHaiPrc 81.10 -1.20 101.50 70.10 5.06 8.94 37037.

  • MediaTek 375.00 -3.50 464.00 266.00 2.46 27.74 19642.

  • TaiwanSem 318.50 -3.50 366.00 220.00 2.49 25.30 272070.

  • PTT Explor 41.50 -1.00 50.25 40.75 5.26 11.59 37205. Thailand (THB)

  • Emirtestele 15.80 -0.14 17.80 15.20 5.31 14.49 United Arab Emirates (Dhs)

  • AscBrFd 2416 -14.00 2730 2078.81 1.88 21.75 24705. United Kingdom (p)

  • AstraZen 7410 111.00 8227.88 5626 3.10 56.89 121213.

  • Aviva 379.90 -1.90 442.30 3.87 7.90 6.56 19692.

  • Barclays 165.94 0.08 192.99 131.04 4.22 15.43 36573.

  • BP 428.40 -0.30 583.40 4.69 7.75 22.57 110285.

  • BrAmTob 3219.5 24.00 3507 34.85 6.18 11.99 77532.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 146.52 -1.90 231.50 145.66 10.51 6.72 18777.

  • Compass 1835.5 -35.00 2150 20.62 2.10 26.26 38990.

  • Diageo 2933.5 -26.50 3633.5 2867 2.27 22.55 95387.

  • GlaxoSmh♦ 1632.6 30.40 1857 1485.2 4.90 17.88 103705.

  • Glencore 208.35 -0.10 2334.5 188.23 7.54 37.88 38819.

  • HSBC 555.00 15.30 741.00 5.76 7.42 10.69 143733.

  • Imperial Brands♦ 1690 -6.00 2673 1636.58 11.45 15.97 20819.

  • LlydsBkg 51.91 -0.10 73.66 48.16 6.28 17.30 48323.

  • Natl Grid 1048.2 13.60 1073.8 8.90 4.52 24.55 45445.

  • Prudential 1422.5 1.50 1532.78 1109.67 3.47 13.97 47538.

  • RBS 193.05 -2.05 274.20 2.23 2.85 11.67 29837.

  • ReckittB 6099 46.00 8191.3 5510 2.80 19.01 55475.

  • RELX 1994 13.00 2109 1597 2.11 25.86 49798.

  • RioTinto 3912.5 -3.00 5039 3853 6.17 6.32 67779.

  • RollsRoyce 616.60 7.20 1003.5 596.40 1.90 -4.91 14812.

  • RylDShlA 1781.4 0.60 2637.5 3.04 8.55 8.75 105778.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 591.60 7.20 742.60 573.80 2.79 47.65 25192.

  • Tesco 241.40 -1.60 332.67 210.70 2.39 18.03 25529.

  • Vodafone 146.30 -0.74 195.65 122.22 5.44 -22.14 50405.

  • WPP 908.40 -3.20 1085.5 796.90 6.61 16.31 14855.

  • 21stC Fox A 32.95 -0.26 41.70 27.73 1.46 13.09 11361. United States of America ($)

  • 3M 150.68 3.83 219.75 145.97 3.95 17.05 86649.

  • AbbottLb 82.14 1.01 92.45 72.36 1.58 42.59 144848.

  • Abbvie 90.47 1.29 97.86 62.66 4.83 38.02 133819.

  • Accenture 198.59 1.49 216.39 160.13 1.14 26.55 130462.

  • Adobe 356.47 8.67 386.75 249.10 - 59.80 171865.

  • AEP 98.79 0.62 104.97 79.91 2.84 21.87

  • Aflac 47.89 0.19 57.18 47.51 2.34 11.25 34601. Aetna - - - - - - -

  • AirProd 238.50 3.01 257.01 178.00 2.01 28.66 52631.

  • Alexion 95.95 -0.19 141.86 94.59 - 14.04 21243.

  • Allergan 195.06 1.33 202.22 114.27 1.58 -6.69 64173.

  • Allstate 117.83 0.52 125.92 92.24 1.74 14.99 37341.

  • Alphabet 1401.52 15.20 1530.74 1027.03 - 28.71 420309.

  • Altria 42.83 0.34 57.88 39.30 7.93 43.93 80002.

  • Amazon 1991.87 19.13 2185.95 1586.57 - 84.20 991571.

  • AmerAir 22.91 -0.22 36.73 22.89 1.83 6.17 9758.

  • AmerExpr 120.70 -0.20 138.13 106.42 1.39 13.92 97530.

  • AmerIntGrp 45.75 0.51 58.66 41.11 2.93 21.40 39959.

  • AmerTower 244.31 -1.83 258.62 171.71 1.55 64.75 108214.

  • Amgen♦ 215.78 5.40 244.99 166.30 2.75 15.81 127268.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem 267.97 0.57 317.56 227.16 1.23 15.55 67616.

  • Aon Cp 224.52 2.08 238.19 156.09 0.78 36.24 51994.

  • Apple 294.61 6.53 327.85 169.50 1.07 23.641289038.

  • ArcherDan 40.78 0.35 47.20 36.45 3.56 18.53 22750.

  • AT&T 37.36 0.01 39.70 29.67 5.72 15.98 267978.

  • AutomData 168.79 1.61 182.32 148.15 1.96 29.66 72875.

  • Avago Tech 286.86 4.18 331.58 250.09 3.69 44.49 114588.

  • BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.

  • BankAm 31.06 -0.03 35.72 26.21 2.13 10.93 271064.

  • Baxter 87.94 0.95 95.00 72.42 0.91 28.98 44898.

  • BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.

  • BectonDick 246.00 0.57 286.72 221.47 1.31 59.57 66707.

  • BerkshHat 328000 - 347400294510.58 - 18.96 229729.

  • Biogen 328.90 4.79 374.99 215.78 - 11.17 57249.

  • BkNYMeln 41.57 -0.02 54.27 40.52 2.90 10.30 38335.

  • BlackRock 513.03 7.03 576.81 403.54 2.66 18.88 79196.

  • Boeing♦ 309.60 5.46 446.01 302.72 2.67 45.03 174353.

  • BrisMySq 62.89 0.75 68.34 42.48 2.73 17.34 141974.

  • CapOne 94.07 1.29 107.59 78.45 1.78 7.96 43001.

  • CardinalHlth 56.31 0.87 60.69 41.03 3.56 -3.82 16430.

  • Carnival 34.74 -1.10 58.90 34.69 6.11 7.39 18331.

  • Caterpillar 130.04 1.04 150.55 111.75 2.91 11.75 71529.

  • Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.

  • CharlesSch 41.96 0.36 51.65 34.58 1.60 14.77 53804.

  • Charter Comms 523.69 5.70 546.54 335.53 - 90.51 109962.

  • Chevron Corp 99.86 -0.85 127.34 99.65 4.92 13.67 187669.

  • Chubb 158.45 1.24 167.74 131.63 1.96 19.11 71809.

  • Cigna 193.59 1.83 224.64 141.95 0.02 16.45 72289.

  • Cisco 42.65 -0.10 58.26 42.07 3.36 15.49 180852.

  • Citigroup 69.74 0.31 83.11 60.05 2.80 8.82 146906.

  • CME Grp 219.68 11.36 224.91 161.05 1.41 36.83 78724.

  • Coca-Cola 58.21 0.39 60.13 44.42 2.86 29.54 249741.

  • Cognizant 64.75 0.27 74.85 56.73 1.30 16.74 35524.

  • ColgtPlm 74.05 0.25 77.41 64.75 2.41 26.17 63314.

  • Comcast 42.93 -0.24 47.74 37.89 2.00 15.17 195056.

  • ConocPhil 52.68 -1.16 70.34 50.13 2.43 6.87 56948.

  • Corning 25.91 0.19 35.34 25.36 3.16 18.45 19785.

  • Costco 309.25 4.38 325.26 215.77 0.81 36.74 136615.

  • CrownCstl 164.41 1.39 168.75 117.03 2.87 79.22 68356.

  • CSX 75.79 0.22 80.73 63.97 1.30 17.26 58648.

  • CVS 64.12 -0.21 77.03 51.72 3.27 18.26 83622.

  • Danaher 154.10 2.45 169.19 121.31 0.46 43.50 107286.

  • Deere 167.67 1.02 181.99 132.68 1.81 16.55 52782.

  • Delphi 13.75 0.18 26.82 9.52 1.30 6.05 1183.

  • Delta 50.61 -0.29 63.44 48.22 3.01 6.82 32391.

  • Devon Energy 17.33 -0.46 35.39 17.30 2.06 6.61 6633.

  • DiscFinServ 69.78 0.29 92.98 69.09 2.46 7.53 21873.

  • Disney 125.98 -2.21 153.41 107.32 1.46 19.17 227449.

  • DominRes 87.97 0.18 90.89 72.61 4.27 61.71 72407.

  • DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.

  • DukeEner♦ 99.89 0.62 103.79 84.28 3.91 19.90 73251.

  • Eaton 98.84 0.63 105.78 74.29 2.96 16.78 40860.

  • eBay 36.93 0.47 42.00 33.53 1.19 15.94 29395.

  • Ecolab 196.38 1.60 211.24 167.21 0.98 35.96 56605.

  • Emerson 68.00 1.40 78.38 55.98 3.02 17.49 41602.

  • EOG Res 65.64 -1.35 107.89 64.33 1.51 12.16

  • EquityResTP 84.23 0.72 89.55 72.64 2.79 37.73 31331.

  • Exelon 47.85 0.22 51.18 43.42 3.14 19.26 46616.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 53.88 -0.32 83.49 53.75 6.58 14.94 227971.

  • Facebook 198.57 1.80 224.20 159.28 - 30.36 477708.

  • Fedex 146.68 1.08 199.32 137.78 1.77419.69 38300.

  • FordMtr♦ 7.37 0.14 10.56 7.22 8.54 17.57 28679.

  • Franklin 23.52 -0.06 35.82 23.49 4.63 9.55 11687.

  • GenDyn 174.44 0.52 193.76 160.21 1.78 14.43 50522.

  • GenElectric 11.24 -0.08 13.26 7.65 0.37536.17 98240.

  • GenMills 53.16 0.63 56.40 46.19 3.68 15.30 32152.

  • GenMotors 32.25 0.50 41.90 31.40 4.94 5.01 46078.

  • GileadSci 72.37 2.27 74.52 60.89 3.56 32.57 91552.

  • GoldmSchs 217.73 0.12 250.46 180.73 1.78 9.28 75263.

  • Halliburton 18.73 -0.29 32.30 16.97 4.03 13.14 16476.

  • HCA Hold 132.60 -0.40 151.97 110.31 1.23 12.66 44875.

  • Hew-Pack 23.18 -0.17 23.99 15.93 2.76 11.22 33684.

  • HiltonWwde 99.51 0.63 115.48 81.66 0.63 30.04 27607.

  • HomeDep 239.63 2.25 247.36 179.52 2.13 23.86 261395.

  • Honywell 170.52 2.72 184.06 150.38 2.02 19.00 121508.

  • HumanaInc 329.83 -2.19 385.00 225.65 0.68 16.72 43572.

  • IBM 142.79 1.08 158.75 126.85 4.68 15.82 126460.

  • IllinoisTool 178.86 1.27 190.85 136.92 2.39 22.48 57032.

  • Illumina 276.37 6.42 380.76 263.30 - 40.32 40625.

  • Intcntl Exch 94.01 2.04 101.93 71.90 1.19 24.37 52029.

  • Intel 59.94 0.21 69.29 42.86 2.18 13.39

  • Intuit 285.66 0.86 306.89 236.03 0.68 47.85 74410.

  • John&John♦ 144.96 0.31 154.50 126.10 2.68 26.34 381929.

  • JohnsonCn 40.00 0.55 44.65 34.74 2.73 30.29 30561.

  • JPMrgnCh 127.70 1.44 141.10 98.09 2.71 12.00 400529.

  • Kimb-Clark 139.89 0.91 149.23 114.62 3.06 22.89 47955.

  • KinderM 20.74 -0.31 22.58 18.97 4.55 21.99 46977.

  • Kraft Heinz 25.76 -0.31 34.51 24.86 7.43 -2.77 31466.

  • Kroger 29.34 -0.34 30.73 20.70 1.97 14.92 23485.

  • L Brands 23.44 -0.06 29.02 15.80 6.39 17.93 6480.

  • LasVegasSd 60.61 0.45 74.29 51.17 5.29 23.41 46286.

  • LibertyGbl 20.87 0.32 28.62 19.69 - -31.11 3789.

  • Lilly (E)♦ 135.53 0.12 147.87 101.36 1.93 28.73 129618.

  • Lockheed 407.33 6.97 442.53 292.53 2.26 18.47 114841.

  • Lowes 115.12 -3.40 126.73 91.60 1.79 30.27 88236.

  • Lyondell 75.65 0.24 98.91 68.61 5.68 7.53 25233.

  • Marathon Ptl 53.52 0.40 69.65 43.96 4.01 11.00 34751.

  • Marsh&M 112.63 1.52 119.88 88.86 1.58 36.55 56754.

  • MasterCard 304.60 1.71 347.25 215.93 0.34 43.12 302858.

  • McDonald's 213.00 0.90 221.93 178.27 2.28 26.67 160408.

  • McKesson 161.20 0.35 172.18 110.52 1.03 -47.32 28521.

  • Medtronic 108.80 0.27 122.15 82.77 1.91 31.59 145826.

  • Merck 80.61 0.34 92.64 72.23 2.86 21.48 205231.

  • Metlife♦ 47.38 -0.21 53.28 41.41 3.81 6.07 43387.

  • Microsoft♦ 171.40 3.33 190.70 108.80 1.13 30.851303676.

  • Mnstr Bvrg 67.38 0.76 70.52 52.23 - 32.30 36226.

  • MondelezInt 57.70 0.68 59.96 46.37 1.93 20.31 82680.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 47.72 -0.31 57.57 38.76 2.75 9.70 77239.

  • MylanNV 19.85 -0.05 31.58 16.63 - 210.43 10245.

  • Netflix 374.94 14.85 392.95 252.28 - 114.65 164526.

  • NextEraE 271.87 1.54 283.35 186.06 1.87 38.95 132935.

  • Nike 93.58 0.68 105.62 77.07 0.97 32.77 116259.

  • NorfolkS 192.84 -2.01 219.88 166.57 1.88 17.93 49722.

  • Northrop 344.09 4.12 385.01 263.29 1.54 18.56 57682.

  • NXP 119.42 -1.40 139.59 85.38 0.99 76.98 33381.

  • Occid Pet 35.72 -0.48 68.83 35.65 9.19 24.17 31904.

  • Oracle 52.71 1.75 60.50 49.89 1.72 16.97 169059.

  • Pepsico 143.10 2.00 147.20 114.21 2.76 15.60 198836.

  • Perrigo 61.11 0.31 63.86 40.68 1.37 32.39 8317.

  • Pfizer♦ 34.79 0.86 44.56 33.71 4.28 11.60 192504.

  • Phillips66 81.86 -0.95 119.92 80.24 4.35 7.89 35973.

  • PhilMorris 86.16 1.16 92.74 69.27 5.58 17.13 134057.

  • PNCFin 140.98 -0.36 161.79 118.70 2.97 12.04 62772.

  • PPG Inds 110.81 1.18 134.36 104.44 1.84 20.89 26124.

  • Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.

  • ProctGmbl 121.66 0.23 128.09 97.75 2.52 73.93 300433.

  • Prudntl 83.87 -0.19 106.40 77.65 4.87 8.57 33296.

  • PublStor 225.89 5.01 266.76 200.77 3.71 25.47 39457.

  • Qualcomm 80.45 0.23 96.17 52.27 3.23 21.38 91957.

  • Raytheon 208.17 4.76 233.48 169.64 1.82 16.99 57961.

  • Regen Pharm 457.42 15.07 459.79 271.37 - 23.35 49478.

  • S&P Global 285.17 2.54 312.94 194.95 0.81 32.27 69523.

  • Salesforce 179.29 -1.98 195.72 137.87 - 197.38 159030.

  • Schlmbrg 28.97 -0.37 48.88 28.93 7.24 -4.58 40109.

  • Sempra Energy 149.38 -0.19 161.87 117.74 2.66 16.93 42109.

  • Shrwin-Will 560.79 9.83 599.95 410.35 0.79 35.91 51720.

  • SimonProp 136.57 1.29 186.40 130.01 6.29 17.49

  • SouthCpr 35.50 0.45 44.82 29.39 4.72 17.73 27443.

  • Starbucks 82.02 -0.17 99.72 69.03 1.84 26.80 96266.

  • StateSt 70.60 -0.25 85.89 48.62 2.87 13.31 25016.

  • Stryker 206.83 0.52 226.30 174.84 1.05 21.88 77473.

  • Sychrony Fin 31.06 0.30 38.18 30.59 2.87 5.41 19051.

  • T-MobileUS 94.39 -0.19 101.35 68.16 - 23.15 80885.

  • Target♦ 112.00 0.28 130.24 70.03 2.30 18.01 56754.

  • TE Connect 88.01 1.66 101.00 79.98 2.14 14.68 29408.

  • Tesla Mtrs 801.00 1.09 968.99 176.99 - -162.59145254.

  • TexasInstr 119.15 0.77 135.70 101.57 2.71 21.09 111283.

  • TheTrvelers 130.15 -0.64 155.09 128.29 2.56 13.95 33192.

  • ThrmoFshr 314.93 5.30 342.26 246.67 0.25 33.80 126282.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos♦ 64.48 4.76 64.86 49.05 1.32 25.43 77581.

  • UnionPac 169.53 -1.36 188.96 149.09 2.18 19.07 117020.

  • UPS B 94.36 0.46 125.31 92.65 4.21 15.66 66249.

  • USBancorp 50.62 -0.10 61.11 47.57 3.17 11.10 77068.

  • UtdHlthcre 263.22 -0.18 306.72 208.07 1.58 18.26 249678.

  • UtdTech 141.82 3.01 158.44 121.48 2.17 23.05 122718.

  • ValeroEngy 73.69 -0.76 101.99 69.44 4.98 12.74 30258.

  • Verizon 57.46 0.34 62.22 54.26 4.42 14.09 237646.

  • VertexPharm 233.58 3.58 249.85 163.68 - 26.98 60559.

  • VF Cp 77.95 0.71 100.25 76.77 2.64 22.26 30766.

  • ViacomCBS 25.34 -0.03 53.71 25.13 2.98 3.13 14224.

  • Visa Inc 191.85 3.45 214.17 144.50 0.55 34.40 327300.

  • Walgreen 48.73 1.22 71.88 47.24 3.68 11.96 43168.

  • WalMartSto 114.69 0.30 125.38 96.53 1.84 23.03 325395.

  • WellsFargo 44.90 -0.22 54.75 43.34 4.30 9.23 189898.

  • Williams Cos 19.57 0.32 29.55 19.22 7.93-622.4823728.

  • Yum!Brnds 98.78 0.83 119.72 92.50 1.72 26.03 29715.

  • Bco de Vnzla 2200 -287.00 2590 250.00703.79 - 109. Venezuela (VEF)

  • Bco Provncl 176000-12000.00210000 10890 - 10.79 259.

  • Mrcntl Srvcs 204000 6000 210000 21000 0.01 4.23 169.

  • FT 500: TOP # price at time of suspension

  • Regen Pharm 457.42 442.35 15.07 3.41 56.61 14.1 32. price price change change % change change % change %

  • GileadSci 72.37 70.10 2.27 3.23 5.02 7.4 14.

  • Pwr Cons Corp 4.25 3.90 0.35 8.97 0.26 6.5 4.

  • Chna Utd Coms 5.89 5.80 0.09 1.55 0.36 6.5 4.

  • BOE Tech 0.70 0.66 0.04 6.06 0.04 6.1 -10.

  • CME Grp 219.68 208.32 11.36 5.45 12.18 5.9 5.

  • GuosenSec 12.60 12.70 -0.10 -0.79 0.59 4.9 2.

  • SaicMtr 23.51 23.68 -0.17 -0.72 0.93 4.1 3.

  • Hew-Pack 23.18 23.35 -0.17 -0.73 0.75 3.3 5.

  • PublStor 225.89 220.88 5.01 2.27 7.09 3.2 0.

  • Perrigo 61.11 60.80 0.31 0.51 1.91 3.2 4.

  • Softbank 5415.00 5460.00 -45.00 -0.82 146.00 2.8 13.

  • SBI NewA 328.20 326.80 1.40 0.43 7.85 2.5 1.

  • Deere 167.67 166.65 1.02 0.61 2.74 1.7 -1.

  • HaitongSecs 8.64 8.72 -0.08 -0.92 0.12 1.4 4.

  • Sinopec Oil 2.19 2.17 0.02 0.92 0.03 1.4 -6.

  • ShgPdgBk 11.20 11.09 0.11 0.99 0.14 1.3 -1.

  • ChMrchSecs 18.64 18.78 -0.14 -0.75 0.22 1.2 -0.

  • TokioMarine 6119.00 6121.00 -2.00 -0.03 64.00 1.1 2.

  • TJX Cos 64.48 59.72 4.76 7.97 0.67 1.0 5.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • ViacomCBS 25.34 25.36 -0.03 -0.10 -10.34 -29.0 -29. price price change change % change change % change %

  • Devon Energy 17.33 17.78 -0.46 -2.56 -5.40 -23.7 -27.

  • Carnival 34.74 35.84 -1.10 -3.07 -8.60 -19.8 -26.

  • AmerAir 22.91 23.12 -0.22 -0.93 -5.43 -19.1 -17.

  • Occid Pet 35.72 36.19 -0.48 -1.31 -6.80 -16.0 -15.

  • Halliburton 18.73 19.01 -0.29 -1.50 -3.56 -16.0 -18.

  • Schlmbrg 28.97 29.34 -0.37 -1.26 -5.32 -15.5 -18.

  • Swiss Re 98.80 98.24 0.56 0.57 -18.00 -15.4 -11.

  • MorganStly 47.72 48.03 -0.31 -0.65 -8.59 -15.3 -12.

  • EOG Res 65.64 66.99 -1.35 -2.02 -11.64 -15.1 -17.

  • MollerMrsk 7350.00 7434.00 -84.00 -1.13 -1212.00 -14.2 -15.

  • UtdHlthcre 263.22 263.39 -0.18 -0.07 -42.10 -13.8 -9.

  • Nppn Stl 1255.00 1270.50 -15.50 -1.22 -198.50 -13.7 -22.

  • Delta 50.61 50.89 -0.29 -0.56 -7.91 -13.5 -13.

  • 21stC Fox A 32.95 33.21 -0.26 -0.78 -5.08 -13.4 -9.

  • HumanaInc 329.83 332.02 -2.19 -0.66 -48.69 -12.9 -7.

  • Tesla Mtrs 801.00 799.91 1.09 0.14 -116.42 -12.7 42.

  • Cigna 193.59 191.76 1.83 0.95 -27.86 -12.6 -5.

  • ShenwanHong 0.06 0.07 -0.01 -8.70 -0.01 -12.5 -16.

  • Vale 46.21 50.13 -3.92 -7.82 -6.59 -12.5 -13.

  • HCA Inc. 04/24 8.36 BB- Ba2 BB 120.50 3.04 0.00 0.03 1. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 113.64 4.73 -0.01 -0.55 3.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 110.79 2.45 0.03 -0.27 1.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 103.63 0.05 0.00 -0.09 -1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

  • US Fed Funds 1.50-1.75 30-10-2019 2.00-2.25 2.00-2.25 1.25-1. Feb 26 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.56900 -0.007 -0.007 -0.004 1.61263 1.63763 1.62863 1. Feb 26 (Libor: Feb 25) night Day Week Month month month month year

  • Euro Libor -0.56714 0.000 0.000 0.000 -0.52057 -0.45029 -0.41000 -0.

  • £ Libor 0.67100 -0.001 -0.011 0.000 0.70988 0.73213 0.76613 0.

  • Swiss Fr Libor -0.003 -0.79480 -0.72340 -0.69140 -0.

  • Yen Libor -0.001 -0.09533 -0.06617 -0.03350 0.

  • Euro Euribor 0.003 -0.47400 -0.41700 -0.35800 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.76 -0.46 -0.75 -0.45 -0.66 -0.36 -0.58 -0.28 -0.56 -0.26 -0.53 -0. Feb 26 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 1.47 1.77 1.48 1.78 1.52 1.82 1.55 1.85 1.53 1.83 1.56 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.20 -0.05 -0.20 -0.05 -0.25 -0.05 -0.30 -0.10 -0.20 0.00 -0.10 0.

  • ABF Pan-Asia unhedged 207.72 0.27 -0.38 0.07 -0.73 5. Markit IBoxx

  • Corporates( £) 387.79 -0.01 0.20 3.04 0.20 11.

  • Corporates($) 321.59 0.21 0.95 3.21 0.95 3.

  • Corporates(€) 240.93 0.00 0.19 1.37 0.54 5.

  • Eurozone Sov(€) 258.48 0.09 0.49 3.01 1.78 8.

  • Gilts( £) 365.41 0.34 0.97 4.87 1.38 10.

  • Global Inflation-Lkd 285.78 0.25 -0.04 2.23 0.59 8.

  • Markit iBoxx £ Non-Gilts 377.45 0.05 0.30 3.03 0.38 10.

  • Overall ($) 271.17 0.44 1.05 3.49 1.05 3.

  • Overall( £) 365.56 0.25 0.76 4.29 1.06 10.

  • Overall(€) 250.08 0.07 0.44 2.48 1.40 7.

  • Treasuries ($) 251.37 0.60 1.12 3.79 1.12 3.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 581.62 12.82 - - 2.71 42.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 253.46 0.13 41.80 24.07 261.71 202. Markit iTraxx

  • Europe 5Y 50.96 0.74 9.42 4.69 59.49 41.

  • Japan 5Y 49.31 3.12 6.71 4.31 64.12 41.

  • Senior Financials 5Y 59.18 0.69 12.16 4.31 69.82 46.

  • Emerging Markets 5Y 213.70 9.60 22.91 21.50 215.60 173. Markit CDX

  • Nth Amer High Yld 5Y 340.10 14.34 52.17 43.36 340.10 274.

  • Nth Amer Inv Grade 5Y 55.58 2.45 10.92 8.94 63.32 43.

  • Crude Oil† Mar 49.18 -0. Energy Price* Change

  • Brent Crude Oil‡ 54.05 -0.

  • RBOB Gasoline† Feb 1.49 -0.

  • Natural Gas† Mar 1.85 0. Heating Oil† - -

  • Uranium† Mar 24.85 0. Ethanol♦ - -

  • Aluminium 1698.00 -4. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1400.00 20.

  • Copper 5670.00 -8.

  • Lead 1817.50 -32.

  • Nickel 12485.00 -40.

  • Tin 16700.00 -15.

  • Zinc 2050.00 12.

  • Gold 1650.30 -21. Precious Metals (PM London Fix)

  • Silver (US cents) 1833.00 -44.

  • Platinum 960.00 -4.

  • Palladium 2670.00 7.

  • Iron Ore 87.35 -2. Bulk Commodities

  • GlobalCOAL RB Index 74.25 -1.

  • Baltic Dry Index 517.00 9.

  • Corn♦ Mar 372.50 0. Agricultural & Cattle Futures Price* Change

  • Wheat♦ Mar 537.25 -3.

  • Soybeans♦ Mar 878.50 -0.

  • Soybeans Meal♦ Mar 286.10 -0.

  • Cocoa (ICE Liffe)X Mar 1964.00 -15.

  • Cocoa (ICE US)♥ Mar 2930.00 0.

  • Coffee(Robusta)X Mar 1263.00 0.

  • Coffee (Arabica)♥ Mar 105.35 1.

  • White SugarX 406.20 -6.

  • Sugar 11♥ 14.46 -0.

  • Cotton♥ Mar 67.05 0.

  • Orange Juice♥ Mar 97.40 -0.

  • Live Cattle♣ Apr 113.03 0. Palm Oil♣ - -

  • Feeder Cattle♣ Mar 133.50 -2.

  • Lean Hogs♣ Apr 64.53 0.

  • S&P GSCI Spt 379.21 -6.60 -9. Feb 25 Month Year

  • DJ UBS Spot 73.91 -4.41 -8.

  • TR/CC CRB TR 177.50 -4.63 -5.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 13.56 -5.19 -8.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 107.43 0.027 0.028 0.31 5.18 87438.18 Feb 25 Feb 25 Prev return stock Market stocks

  • Fr 0.10%' 21 101.30 -1.166 -1.163 -0.08 7.57 248112.93

  • Swe 0.25%' 22 112.00 -1.183 -1.198 -0.75 31.92 195425.55

  • UK 1.875%' 22 112.43 -2.486 -2.452 0.11 15.74 760920.38

  • UK 2.5%' 24 362.04 -2.403 -2.365 0.15 6.82 760920.38

  • UK 2%' 35 297.78 -2.410 -2.367 1.41 9.08 760920.38

  • US 0.625%' 21 101.37 -0.359 -0.369 0.30 35.84 1489473.68

  • US 3.625%' 28 131.06 -0.166 -0.171 0.55 16.78 1489473.68

  • VIX 26.05 -1.80 27.85 30.25 11. Feb 26 Day Chng Prev 52 wk high 52 wk low

  • VXD 25.12 -2.37 27.49 34.73 2.

  • VXN 28.56 -2.47 31.03 32.48 13.

  • 12/21 2.00 102.40 0.67 0.01 -0.09 -0.09 -1. Australia - - - - - - -

  • Austria 10/25 1.20 109.92 -0.53 -0.02 -0.06 -0.14 -0.

  • 02/47 1.50 133.43 0.22 -0.03 -0.13 -0.24 -0.

  • Belgium 06/22 1.40 104.61 -0.61 -0.01 -0.05 -0.08 -0.

  • 06/47 1.60 130.06 0.43 -0.03 -0.13 -0.24 -1.

  • Canada 03/22 0.50 98.37 1.32 -0.03 -0.15 -0.17 -0.

  • 11/21 3.00 106.45 -0.72 -0.02 -0.06 -0.08 -0. Denmark - - - - - - -

  • Finland 04/21 3.50 104.74 -0.66 -0.01 -0.04 -0.08 -0.

  • France 04/22 3.00 107.98 -0.66 -0.01 -0.04 -0.08 -0. 09/29 0.50 107.83 -0.31 -0.02 -0.08 -0.18 -

  • 05/25 0.50 105.53 -0.54 -0.01 -0.06 -0.12 -0.

  • 05/48 2.00 141.54 0.43 -0.02 -0.13 -0.25 -1.

  • Germany 07/22 1.75 105.82 -0.70 -0.02 -0.05 -0.08 -0.

  • 02/26 0.50 107.22 -0.68 -0.03 -0.07 -0.14 -0.

  • Greece 02/26 3.65 117.71 1.12 0.03 0.09 -0.15 -2. 08/50 0.00 101.22 -0.04 -0.05 -0.15 -0.23 -

  • 02/26 3.65 117.71 1.12 0.03 0.09 -0.15 -2.

  • Ireland 03/22 0.80 102.75 -0.53 -0.01 -0.02 -0.05 -0.

  • 05/30 2.40 126.00 -0.13 0.00 -0.06 -0.13 -1.

  • Italy 08/22 0.90 102.32 -0.06 0.00 0.04 -0.14 -1.

  • 03/48 3.45 133.46 1.90 0.01 0.02 -0.32 -1. 05/30 0.40 100.61 0.34 0.01 0.13 -0.12 -

  • 06/22 0.10 100.70 -0.20 -0.04 -0.05 -0.07 -0. - - - - - - -

  • 09/47 0.80 113.24 0.30 -0.02 -0.03 -0.09 -0.

  • Netherlands 07/22 2.25 107.05 -0.68 -0.01 -0.04 -0.06 -0.

  • 07/25 0.25 104.63 -0.59 -0.02 -0.06 -0.13 -0.

  • 05/21 6.00 105.73 1.23 0.02 -0.09 -0.19 -0. New Zealand - - - - - - -

  • Norway 05/21 3.75 102.87 1.39 -0.02 0.01 0.05 0.

  • 02/26 1.50 101.54 1.23 -0.05 -0.12 -0.07 -0.

  • Portugal 04/21 3.85 105.02 -0.56 0.00 0.00 -0.03 -0.

  • 02/26 3.30 120.25 -0.07 0.00 -0.02 -0.09 -0.

  • Spain 04/22 0.40 101.88 -0.46 0.00 -0.02 -0.10 -0.

  • 06/22 3.50 108.92 -0.42 0.00 -0.06 -0.11 -0. Sweden - - - - - - -

  • Switzerland 05/22 2.00 106.50 -0.86 -0.01 -0.04 -0.08 -0.

  • 06/29 0.00 108.26 -0.85 -0.02 -0.11 -0.12 -0.

  • 07/22 0.50 100.29 0.38 -0.03 -0.09 0.00 -0. United Kingdom - - - - - - -

  • 09/25 2.00 109.12 0.33 -0.03 -0.10 -0.03 -0.

  • 07/47 1.50 113.23 0.95 -0.03 -0.15 -0.11 -0.

  • 08/22 1.63 101.10 1.18 -0.06 -0.21 -0.29 -1. United States - - - - - - -

  • 02/26 1.63 102.32 1.22 -0.06 -0.23 -0.35 -1.

  • 11/47 2.75 120.44 1.81 -0.03 -0.20 -0.32 -1.

  • Tr 4.75pc '20 100.10 0.69 4.55 1.47 18.97 -13.75 103.99 100.10 33. - - - - - - - - -

  • Tr 1.5pc '21 100.85 0.55 -1.79 -12.70 12.24 -30.38 101.58 100.78 32.

  • Tr 4pc '22 107.27 0.39 -2.50 -18.75 2.63 -50.63 109.86 107.11 38.

  • Tr 5pc '25 123.00 0.38 0.00 -19.15 -2.56 -59.57 126.04 122.14 35.

  • Tr 1.25pc '27 106.33 0.38 0.00 -20.83 -13.64 -65.45 107.75 100.41 23.

  • Tr 4.25pc '32 142.95 0.61 0.00 -16.44 -12.86 -57.34 146.36 132.72 35.

  • Tr 4.25pc '36 152.18 0.78 1.30 -14.29 -11.36 -51.25 155.71 137.93 30.

  • Tr 4.5pc '42 173.19 0.93 1.09 -12.26 -9.71 -45.93 176.63 152.21 26.

  • Tr 3.75pc '52 179.39 0.91 0.00 -12.50 -9.90 -46.15 182.25 150.09 23.

  • Tr 4pc '60 206.31 0.85 1.19 -13.27 -11.46 -48.48 209.19 167.05 23.

  • 1 Up to 5 Years 90.65 0.06 2464.93 -0.06 1.35 0. Fixed Coupon Feb 26 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 185.98 0.20 3733.45 -0.04 5.03 0.

  • 3 10 - 15 Years 225.09 0.32 4775.30 0.29 9.10 0.

  • 4 5 - 15 Years 194.83 0.24 3988.19 0.07 6.14 0.

  • 5 Over 15 Years 390.02 0.56 6311.57 1.25 18.05 0.

  • 7 All stocks 191.78 0.34 4031.35 0.58 10.13 0.

  • 1 Up to 5 Years 306.47 0.10 -0.30 -0.93 2499.07 -0.30 0. Index Linked Feb 26 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 819.52 1.07 1.76 12.96 6177.75 1.77 13.

  • 3 5-15 years 511.54 0.46 -0.21 4.80 4052.41 -0.20 5.

  • 4 Over 15 years 1078.16 1.30 2.50 15.81 7920.80 2.50 16.

  • 5 All stocks 729.88 0.96 1.51 11.55 5597.85 1.51 12.

  • 5 Yrs 0.28 0.30 0.78 20 Yrs 0.94 0.96 1. Yield Indices Feb 26 Feb 25 Yr ago Feb 26 Feb 25 Yr ago

  • 10 Yrs 0.52 0.56 1.22 45 Yrs 0.82 0.85 1.

  • 15 Yrs 0.81 0.84 1.

  • Up to 5 yrs -2.41 2.75 -2.37 -2.46 -2.98 2.77 -2.95 -3. Real yield Feb 26 Dur yrs Previous Yr ago Feb 26 Dur yrs Previous Yr ago

  • Over 5 yrs -2.17 24.91 -2.13 -1.69 -2.20 24.97 -2.16 -1.

  • 5-15 yrs -2.54 10.30 -2.50 -2.05 -2.64 10.30 -2.60 -2.

  • Over 15 yrs -2.13 29.92 -2.09 -1.65 -2.14 29.93 -2.10 -1.

  • All stocks -2.18 22.29 -2.13 -1.69 -2.21 22.39 -2.17 -1.

  • FEBRUARY 27 2020 Section:Stats Time: 26/2/2020 - 18: 27 User: keith.allen Page Name: MARKET DATA 2, Part,Page,Edition: ASI, 18, Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.