22 SWISS-PERFORMANCE-INDEX Montag, 9. März 2020
24.69 17.25S ABB N 19.62 -5.72 -16.05 0.87 -13.91 -4.57 0.80 0.81 3.88 0.23 18.51 3.03
2.41 1.40 Addex Therapeutics 1.52 -1.30 -7.32 -13.39 -35.32 -51.59 -0.00 0.00 0.52 0.00 4.20
63.30 45.97S Adecco Group N 46.64 -9.23 -23.82 -11.53 -33.56 -37.94 2.50 2.54 5.20 0.23 9.60 1.79
210.00 146.00 AdvalTech N 159.00 -2.45 -6.47 -4.22 -32.14 -12.11 4.20 --0.34 --
15.10 11.56 Aevis Victoria N 13.00 -2.26 -7.14 11.30 10.17 48.57 0.15 --0.23 --
1.39 1.00 Airesis N 1.09 -4.39 -7.63 -16.15 -18.05 -6.03 ---0.45 --
63.85 53.74S Alcon 55.37 -6.09 1.04 ----0.20 0.33 0.24 27.95 1.55
223.50 160.60 Allreal N 216.50 5.10 12.53 35.48 33.72 50.03 6.50 7.04 3.18 0.13 27.93 1.46
189.80 121.00 Also Holding 175.20 5.54 7.22 33.94 51.69 212.58 3.00 3.53 1.93 0.29 16.85 2.65
24.20 18.75 Aluflexpack 20.25 -7.74 1.76 ----0.00 0.00 0.38 23.47 1.78
57.80 26.10S AMS 29.01 -12.12 -26.13 -5.17 -40.25 -35.25 0.33 0.37 0.22 0.43 5.85 1.12
310.50 239.50 APG SGA N 241.50 -6.40 -14.96 -23.45 -47.73 -34.38 20.00 11.00 4.45 0.17 18.29 9.21
13.76 9.44 Arbonia N 9.84 -7.69 -21.90 -12.14 -42.79 -27.74 0.20 0.23 2.52 0.26 15.02 0.75
3.16 1.85 ArundelN1.85 -1.07 -11.06 -20.26 -76.79 -84.19 ---0.46 --
1.56 0.64 Aryzta N 0.72 -12.73 -33.46 -38.72 -89.84 -95.65 -0.00 0.00 0.49 6.87 0.32
15.00 7.15 Ascom N 7.80 -7.03 -25.86 -37.40 -55.30 -52.15 0.45 0.28 3.64 0.30 20.07 3.49
4.05 1.80 Asmallworld 2.33 4.02 -13.70 -26.27 ---0.00 0.00 0.48 96.97 -
144.20 80.50 Autoneum Hold. N 83.65 -11.01 -28.01 -40.21 -70.49 -57.10 3.60 1.78 2.07 0.40 12.51 0.89
189.80 109.05 Bachem Hold. N 166.60 1.09 7.62 48.66 39.87 242.87 2.77 3.29 1.91 0.24 39.24 -
187.00 150.40 Bâloise N 152.20 -1.74 -13.03 -6.91 13.92 17.53 6.00 6.87 4.44 0.18 11.45 1.02
540.00 450.00 Bank Linth 505.00 -4.72 3.91 8.37 -3.99 -4.90 9.00 --0.19 --
2240 1755 Barry Callebaut N 1972 -0.55 -7.76 10.66 51.23 100.51 26.00 29.41 1.47 0.19 23.85 3.90
948.00 900.00 Baselland KB 912.00 -0.87 -0.87 0.66 0.77 0.66 35.00 --0.07 --
61.20 33.46 Basilea Pharmac. N 41.28 -3.55 -11.91 -18.10 -51.38 -65.86 -0.00 0.00 0.43 -18.98 -
79.80 68.00 Basler KB PS 70.60 -1.40 -5.87 -9.95 -2.96 3.98 3.10 --0.18 --
73.65 57.90 BB Biotech N 58.55 -0.85 -11.62 -15.88 -2.34 -6.24 -3.53 5.80 0.22 10.95 1.17
7430 4640 Belimo N 5980 -5.08 -17.97 25.50 78.83 158.87 100.00 121.75 1.96 0.25 33.91 7.28
305.50 240.50 Bell Food Group N 247.50 -0.60 -5.53 -15.67 -34.34 22.05 5.50 5.87 2.35 0.21 14.78 1.14
29.90 19.50 Bellevue N 27.10 5.86 13.39 29.67 51.40 84.58 1.10 1.44 5.27 0.29 13.19 1.66
394.00 291.00 Bergb. Eng.Trüb.Titlis298.00 -1.97 -13.87 -20.95 -14.43 14.62 9.40 --0.29 --
246.50 211.00 Berner KB N 228.50 1.33 2.93 -0.44 20.71 11.90 8.00 -3.85 0.12 14.63 0.79
47.80 42.00 BFW Liegensch. N 47.50 1.06 7.22 9.45 10.98 41.79 1.40 --0.07 --
92.20 61.90 BKW N 84.40 1.69 18.21 28.07 64.52 172.26 1.80 2.15 2.44 0.25 16.58 1.22
2.81 0.78 Blackstone 0.86 4.88 -8.12 -66.54 ---0.00 0.00 0.41 5.55 0.66
75.65 42.20 Bobst N 44.60 -2.96 -20.85 -38.23 -44.84 45.75 1.50 1.54 3.50 0.34 11.41 1.12
180.80 119.30 Bossard N 122.30 -7.07 -29.99 -26.06 -29.31 4.89 4.50 4.23 3.37 0.31 12.78 2.42
206.00 193.00 Bq. Cant. Geneve N 196.00 -0.51 0.77 -2.97 30.41 71.18 3.40 --0.10 --
843.00 708.00 Bq. Cant.Vaudoise N796.00 2.58 0.76 -0.62 15.61 45.12 35.00 37.16 4.59 0.16 18.91 1.91
59.00 52.00 Bq. Canton de Jura N 56.00 -0.88 0.00 5.66 -0.80 -13.78 1.85 --0.21 --
3.56 1.50 Bq. Profil de GestionI1.65 1.85 -25.68 -52.31 -61.45 -1.79 0.12 --0.84 --
362.40 273.60 Bucher Ind. N 292.40 -2.21 -13.95 -8.34 3.14 22.50 8.00 8.53 2.90 0.24 14.38 1.89
321.00 209.00 Burckhardt Comp. N 216.00 -5.05 -18.49 -22.97 -23.74 -41.18 6.00 7.87 3.60 0.31 17.15 2.27
81.50 68.00 Burkhalter 71.50 -1.52 -6.04 -10.85 -51.72 -32.80 3.90 4.20 -0.25 --
1590 840.00 BVZ N 1140 -7.32 -5.00 31.03 101.77 240.30 14.00 --0.37 --
38.50 26.80 Calida Holding N 32.00 1.27 -13.04 -0.78 -13.98 -19.80 0.80 0.80 2.42 0.30 15.68 1.38
288.00 200.00 Carlo Gavazzi I 203.00 -8.14 -21.92 -26.18 -27.24 -3.33 12.00 14.74 -0.20 --
57.00 36.10 Cassiopea 36.90 -4.16 -12.14 -11.72 8.53 --0.00 0.00 0.33 0.00 7.77
124.00 85.25 Cembra Money Bk N 108.20 -0.09 2.08 15.72 31.71 81.85 3.75 4.19 3.72 0.23 16.88 2.86
3.18 2.16 CI ComI2.50 4.17 3.31 -8.09 -24.24 -64.29 ---0.48 --
64.30 40.60 CicorTechnologies N 45.55 -5.01 -23.32 -5.30 9.50 28.31 1.00 --0.38 --
23.88 16.87S Clariant N 20.57 1.43 -4.77 -4.77 9.82 17.61 0.55 0.63 2.89 0.23 19.89 2.69
103.60 72.00 Coltene N 80.80 -7.66 -9.01 -18.55 11.17 31.66 3.00 3.07 3.42 0.34 17.41 4.65
146.90 77.25 Comet N 113.50 -3.81 -7.42 13.50 0.53 62.84 1.20 1.59 1.34 0.43 31.48 4.14
111.50 98.00 Comp. Fin.Tr adition I 105.00 0.96 -0.47 -0.47 22.52 127.77 5.00 --0.16 --
1176 714.00 Conzzeta N 943.00 -3.78 -18.43 10.68 15.85 47.60 18.00 22.00 2.29 0.32 18.70 1.90
103.00 67.20 Cosmo Pharmac.N 73.20 0.69 -4.56 -16.72 -59.56 -58.36 1.50 0.00 0.00 0.35 0.00 -
88.50 73.60 CPH N 79.00 2.60 -0.25 -9.71 64.58 58.00 1.80 1.72 2.28 0.13 19.12 1.02
120.00 89.00 Crealogix N 108.00 -1.82 -0.92 0.93 -6.09 16.76 ---0.22 --
14.14 9.65S Credit Suisse Group N 9.81 -9.25 -25.14 -20.02 -34.18 -55.99 0.26 0.30 2.88 0.27 6.48 0.53
189.60 133.60 Dätwyler I 153.40 -0.26 -17.70 3.37 0.79 17.46 3.00 3.52 1.99 0.25 -12.95 3.41
63.45 45.46 DKSH Holding N 54.65 0.92 3.70 -10.19 -31.69 -31.39 1.85 1.96 3.58 0.39 18.28 1.97
787.50 493.80 dormakaba N 516.00 -9.95 -25.49 -25.16 -37.68 -10.03 16.00 18.41 3.43 0.23 14.94 6.73
110.35 54.92 Dufry N 57.70 -17.83 -39.91 -43.40 -61.35 -57.91 4.00 4.22 7.30 0.30 7.51 1.09
166.00 72.50 Edisun Power N 123.00 0.82 -7.52 53.75 201.60 296.90 1.00 --0.31 --
7.97 5.03 EFG N 5.10 -7.94 -20.19 -25.66 -11.76 -55.07 0.30 0.31 6.35 0.30 9.00 0.85
446.00 382.00 Elma ElectronicN444.00 2.30 1.37 10.45 26.86 14.88 ---0.17 --
973.00 744.00 Emmi N 899.50 7.60 6.77 7.21 40.00 165.34 9.00 11.17 1.43 0.22 24.45 3.56
673.00 532.00 EMS-Chemie N 556.50 -1.24 -12.57 -4.55 -3.80 33.05 19.75 21.10 3.68 0.19 24.33 7.89
0.33 0.13 Evolva Holding N 0.22 3.33 -0.91 -7.07 -61.93 -86.45 ---0.62 0.00 1.03
79.40 43.95 Feintool Intern. N 46.00 -2.44 -25.57 -36.02 -62.90 -50.27 2.00 1.09 2.27 0.32 14.84 0.69
195.40 133.90 Flughafen Zürich N 136.10 -6.52 -22.98 -22.98 -33.28 -0.87 6.90 5.02 3.55 0.22 14.15 1.68
1799 1337 Forbo N 1358 -4.30 -17.60 -10.30 -2.37 34.06 21.00 23.32 1.63 0.22 16.27 3.23
16.45 13.80 Fundamenta Real 16.30 2.19 6.19 13.19 --0.50 0.50 3.06 0.11 30.24 1.06
71.15 44.32 Galenica N 66.85 2.93 11.70 46.47 --1.70 1.86 2.75 0.16 23.05 3.25
5.17 2.61 GAM N 2.80 -13.31 -0.14 -27.05 -75.65 -84.78 0.65 0.06 1.38 0.47 21.37 0.51
550.80 394.10 S Geberit N 479.30 0.06 -11.76 18.73 9.48 39.62 10.80 11.78 2.36 0.20 26.46 8.46
1059 728.00 Georg Fischer N 748.00 -8.89 -23.91 -20.80 -18.12 7.09 25.00 23.90 3.26 0.22 12.98 2.08
3416 2452 S Givaudan N 3028 0.73 -0.10 20.49 66.10 65.74 60.00 65.30 2.09 0.17 30.35 7.33
37.20 28.40 Glarner KB N 34.60 0.87 3.90 18.49 43.57 90.63 1.00 1.16 3.31 0.19 15.81 1.14
1610 1400 Graubündner KB PS 1520 -3.18 2.36 1.67 -0.59 0.93 46.00 42.00 2.60 0.14 19.69 1.40
380.00 324.00 Grp. Minoteries SA 350.00 0.57 -2.78 -7.89 1.45 8.70 7.00 --0.22 --
1678 926.00 Gurit I 1342 -6.15 -10.17 26.60 58.91 219.52 20.00 24.66 1.87 0.33 14.67 3.54
148.60 117.60 Helvetia N 123.20 -3.67 -9.94 -1.36 7.50 24.44 4.80 5.23 4.14 0.16 11.70 1.02
138.50 102.00 HIAG Immobilien N 106.00 -1.85 -1.85 -16.86 -3.37 18.04 3.90 3.62 3.30 0.24 36.69 1.19
33.80 17.00 Highlight E. and E. I 30.40 8.57 20.63 56.70 111.11 96.13 -0.00 0.00 0.49 23.88 -
147.20 51.90 Hochdorf N 72.10 4.49 -13.34 -47.75 -76.38 -43.80 -0.00 0.00 0.38 17.83 0.66
85.90 60.80 Huber+Suhner N 63.20 -1.71 -17.71 -18.97 1.12 46.98 2.50 1.63 2.53 0.28 19.61 1.87
4740 4400 Hypo Lenzburg N 4600 2.68 0.44 2.22 1.95 5.97 110.00 --0.15 --
33.88 16.45 Idorsia 26.48 3.44 -11.56 45.65 ---0.00 0.00 0.38 -7.56 49.77
52.50 25.32 Implenia N 46.00 -3.97 17.17 42.50 -36.94 -30.78 0.50 1.25 2.63 0.36 14.68 1.42
809.50 511.50 Inficon N 649.50 -3.56 -15.48 22.32 49.14 97.72 22.00 24.48 3.63 0.32 26.05 7.33
2540 1622 Interroll N 1642 -4.65 -24.51 -9.78 32.42 218.53 22.00 24.53 1.45 0.32 23.14 3.88
690.00 491.00 Intershop N 681.00 5.42 20.11 34.85 35.66 78.74 22.00 22.00 3.23 0.15 26.82 -
91.00 61.00 Investis Holding 86.60 2.12 6.65 40.13 44.33 -2.35 2.49 -0.16 29.13 -
185.00 143.50 IVF Hartmann N 181.00 0.56 16.03 12.42 -13.77 21.48 2.50 --0.27 --
51.82 36.44S Julius Bär N 37.46 -6.84 -24.97 -15.71 -23.69 -18.03 1.50 1.71 4.30 0.27 9.06 1.26
179.80 128.60 Jungfraubahn N 131.80 -1.05 -20.12 -2.01 34.49 67.05 2.80 3.05 2.27 0.26 14.50 1.20
179.80 129.40 Kardex N 144.20 -3.87 -11.53 -0.55 41.10 202.31 4.00 4.86 3.29 0.27 19.52 5.78
37.90 17.30 Klingelnberg 17.94 -4.06 -26.48 -52.10 --1.00 0.57 2.98 0.37 13.19 0.94
254.00 161.10 Komax N 174.70 -4.74 -26.10 -31.86 -33.32 7.05 7.00 4.32 2.44 0.31 21.18 2.30
7.00 4.24 Kudelski I 4.54 1.11 -21.13 -22.48 -73.32 -63.57 0.10 0.10 2.22 0.37 15.61 0.66
168.00 128.95 S Kühne+Nagel N 140.45 -0.07 -13.94 4.00 0.18 -1.37 6.00 6.44 4.36 0.23 20.45 6.66
4.49 1.45 Kuros Biosc. N 2.42 0.83 -1.22 -11.68 -86.46 -98.11 -0.00 -0.56 0.00 -
54.00 43.89S LafargeHolcim N 44.08 -1.41 -17.91 -10.81 -24.46 -40.75 2.00 2.06 4.41 0.17 11.45 0.95
53.50 30.80 Lalique Group 34.60 1.76 -10.82 -27.62 --0.50 0.50 1.49 0.32 --
105.60 59.55 Landis+Gyr 74.45 -5.64 -26.07 17.15 --3.15 3.74 4.68 0.38 14.78 1.30
49.30 18.30 lastminute.com 31.90 -2.15 -30.65 69.68 115.54 94.51 -0.00 0.00 0.51 9.76 2.16
2.09 0.91 Leclanché N 0.97 2.54 -30.47 -52.91 -64.73 -77.44 ---0.51 --Schluss Vol. in %absolut
06.03. Stück 28.02.20 28.02.20
SPI SEITVORWOCHEGEWINNER
LumX Group 0.03 445t 25.00 0.01
TornosN5.26 16t 19.55 0.86
Zur Rose GroupN127.80 103t 14.11 15.80
Medartis 44.90 6799 10.86 4.40
Valartis GroupN10.00 60 9.29 0.85
Highlight E. and E.I30.40 84 8.57 2.40
Relief Therap. 0.00 28920t 8.33 0.00
ObsEva SA 3.16 123t 7.85 0.23
Tecan N290.00 34t 7.73 20.80
VetropackI2 750 667 7.63 195.00VERLIERER
DufryN57.70 990t -17.83 -12.52
OC OerlikonN7.50 3964t -16.40 -1.47
GAMN2.80 1911t -13.31 -0.43
AryztaN0.72 7282t -12.73 -0.11
AMS 29.01 1437t -12.12 -4.00
SulzerN78.00 247t -11.61 -10.25
OrascomN10.18 50t -11.48 -1.32
SiegfriedN371.00 46t -11.35 -47.50
Autoneum Hold.N83.65 91t -11.01 -10.35
dormakabaN516.00 48t -9.95 -57.00MEISTGEHANDELTETITEL
UBS GroupN9.87 39104t -6.89 -0.73
Relief Therap. 0.00 28920t 8.33 0.00
Credit Suisse GroupN9.81 26917t -9.25 -1.00
ABBN19.62 14275t -5.72 -1.19
NovartisN79.27 10120t -2.44 -1.98
NestléN101.14 9094t 2.32 2.29
AryztaN0.72 7282t -12.73 -0.11
RichemontN62.80 4806t -3.98 -2.60
LafargeHolcimN44.08 4357t -1.41 -0.63
OC OerlikonN7.50 3964t -16.40 -1.4711880,22
-0.15%1476,91
-1.56%SPI SLIStand: 06.03.20 Erläuterungen:Beim 52-Wochen-Vergleich zeigt das Dreieck an, wie nah der derzeitige Kurs am Höchst- bzw.Tiefststand der vergangenen 52Wochen liegt. Mit einer Raute gekennzeichneteTitel gehören zum SLI, das KGV stellt den erwarteten Gewinn dar.Die ausgewiesenen Unternehmenskennzahlen (Quelle )basieren auf den Analytiker-Erwartungen der
nächsten 12 Monate. Copyright©2020 FactSet Research Systems Inc. All rights reserved.
ANALYSE DES SWISS-PERFORMANCE-INDEXES (SPI) SPI:-0.15% zum 28.02.
52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 06.03. 28.02. 2020 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2020 KBV52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 06.03. 28.02. 2020 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2020 KBV
1520 1144 Lem N 1286 2.39 -9.69 3.38 36.81 64.45 42.00 45.72 3.52 0.26 26.94 11.32
50.95 28.24 Leonteq N 43.82 0.55 33.43 5.64 66.62 -72.11 1.75 0.10 2.05 0.38 11.17 1.15
93800 74100 Lindt&Sprüngli N 86800 3.70 1.52 16.04 32.43 38.32 1000.00 1166.71 1.30 0.17 37.72 4.33
8665 6510 Lindt&Sprüngli PS 7775 3.25 3.46 18.34 38.10 46.15 100.00 114.10 1.40 0.21 33.73 3.91
71.90 58.00 LLB N 60.00 -1.64 -3.85 -13.67 23.71 58.73 2.10 --0.21 --
47.52 35.68S Logitech Intern. N 37.06 -0.03 -19.14 -4.19 26.05 177.60 0.73 0.76 1.97 0.25 19.14 4.40
428.30 282.20 S Lonza N 387.70 1.39 9.77 32.77 127.85 240.02 2.75 3.18 0.77 0.24 27.73 4.18
0.15 0.0110 LumX Group 0.0250 25.00 -65.75 -82.64 -93.24 -97.77 ---2.19 --
497.50 394.50 Luzerner KB N 401.00 -0.74 -4.41 -14.50 -5.20 13.52 12.50 12.59 3.09 0.14 16.50 1.16
29.60 15.20 MCH Group N 18.50 -0.27 -29.12 -7.50 -74.45 -71.52 0.50 --0.41 --
105.88 67.70 Medacta Group 73.50 -2.52 1.52 ----0.77 1.00 0.47 24.10 8.48
64.70 37.55 Medartis 44.90 10.86 2.75 -25.17 ---0.00 0.00 0.40 144.69 2.50
18.70 13.50 MeierTobler N 14.74 -0.81 5.29 -18.56 -67.43 -65.24 -0.13 1.61 0.28 24.28 1.15
2880 1840 Metall Zug N 1875 -2.85 -13.99 -34.44 -53.47 -25.03 70.00 70.00 3.73 0.19 14.01 1.17
0.74 0.27 Meyer Burger N 0.28 0.80 -25.81 -64.87 -65.23 -85.42 -0.00 0.00 0.41 0.00 0.85
9.40 5.48 Mikron N 5.72 0.70 -15.38 -15.38 -3.87 -9.21 0.20 0.22 3.94 0.28 10.40 0.52
11.70 8.78 Mobilezone N 10.34 -1.34 -4.79 -4.26 -28.93 -12.74 0.60 0.60 5.67 0.20 9.47 10.87
321.50 233.50 Mobimo N 298.00 2.94 3.29 25.47 11.40 34.17 10.00 10.00 3.27 0.18 29.22 1.31
24.60 12.16 Molecular Partn. N 19.40 -5.13 10.73 20.65 -17.45 -15.28 -0.00 0.00 0.38 14.60 3.46
113.20 92.36S Nestlé N 101.14 2.32 -3.47 10.41 34.49 32.82 2.45 2.82 2.68 0.18 21.47 6.02
9.57 5.00 Newron Pharmac. N 5.45 6.45 -14.17 -35.50 -79.89 -82.36 ---0.60 -3.20 -
96.38 76.96S Novartis N 79.27 -2.44 -13.74 -0.43 17.53 -6.78 2.95 3.02 3.68 0.18 15.15 3.27
47.70 40.20 Novavest Real Est. 47.70 2.14 9.64 ---1.65 --0.13 --
15.20 2.33 ObsEva SA 3.16 7.85 -8.93 -75.88 -----1.50 --
13.64 7.37 OC Oerlikon N 7.50-16.40 -34.02 -44.89 -30.60 -37.28 1.00 0.37 4.74 0.25 14.27 1.43
17.30 10.00 Orascom N 10.18-11.48 -33.38 -36.57 88.17 -29.55 -0.00 0.00 0.24 27.26 1.00
115.00 87.50 Orell Fuessli N 101.00 1.00 1.51 7.45 -25.19 17.44 6.00 --0.23 --
94.70 74.00 Orior N 91.20 2.24 1.90 17.68 16.10 51.75 2.24 2.36 2.62 0.20 18.63 7.66
83.00 67.15 Pargesa I 69.25 -1.84 -13.92 -15.86 1.54 -3.08 2.56 2.68 3.78 0.18 22.63 0.72
968.80 686.40 S Partners Group N 822.80 -0.99 -7.28 13.96 56.13 179.15 22.00 26.53 3.09 0.21 23.80 8.93
42.50 28.50 Peach Property N 36.10 -6.23 -8.61 17.97 124.92 192.31 -0.42 1.13 0.23 6.29 0.53
0.0225 0.0105 Perfect N 0.0130 4.00 -23.53 -27.78 -56.67 -83.75 ---1.20 --
162.00 69.00 Perrot Duval I 117.00 1.74 -14.60 58.11 118.90 91.80 30.00 --0.53 --
519.00 374.00 Phoenix Mecano I 407.00 -6.00 -14.94 -14.14 -22.84 -15.21 17.00 17.57 4.43 0.27 12.11 1.28
62.00 45.85 Pierer Mobility 46.55 -1.90 -13.80 -24.92 -8.55 -0.30 0.33 0.68 0.20 22.17 2.69
307.00 222.00 Plazza N 295.00 1.72 4.61 32.29 28.43 -5.00 7.00 2.36 0.12 36.15 1.04
50.00 42.90 Poenina Holding 46.30 1.31 -4.14 -2.53 --1.70 --0.19 --
28.00 4.19 Polyphor 6.25 2.97 -20.89 -70.73 ---0.00 0.00 0.79 0.00 4.44
65.50 53.00 Private Equity N 54.00 -6.90 -7.69 -16.28 -23.73 -11.48 2.00 --0.21 --
157.10 102.10 PSP Swiss Prop. N 143.00 0.28 7.04 40.89 52.13 54.85 3.50 3.65 2.47 0.17 32.75 1.49
0.0062 0.0008 Relief Therap. 0.0026 8.33 160.00 -58.06 -87.00 -97.64 ---2.50 --
87.44 60.94S Richemont N 62.80 -3.98 -17.43 -14.07 -16.82 -26.59 2.00 2.21 3.43 0.24 18.83 1.89
157.00 105.60 Rieter N 107.70 -5.44 -22.01 -27.23 -46.52 -29.28 5.00 4.59 4.20 0.28 24.05 1.05
351.60 255.95 S Roche GS 315.05 1.73 0.33 12.30 20.89 21.17 8.70 9.43 2.83 0.19 15.12 6.79
1310 1110 Romande Energie N 1140 -5.00 -5.00 -1.30 -8.73 12.87 36.00 39.00 -0.22 --
17.96 8.00 Santhera Pharma N 8.05 -8.73 -29.01 -53.14 -89.14 -91.55 -0.00 0.00 0.38 0.00 3.51
268.00 179.50 Schaffner N 179.50 -5.53 -19.14 -31.23 -34.01 -32.26 5.00 7.09 3.48 0.35 9.55 1.85
253.00 196.70 Schindler N 200.40 -3.28 -15.51 -11.01 4.21 25.56 4.00 4.58 2.20 0.19 22.66 4.99
264.00 201.20 S Schindler PS 209.50 -2.33 -14.91 -9.31 7.27 27.20 4.00 4.59 2.12 0.19 23.70 5.22
46.80 32.00 Schlatter N 34.40 6.83 -3.91 -21.10 -16.10 -37.64 ---0.33 --
0.57 0.18 Schmolz+Bickenb. N 0.18 -0.33 -34.73 -68.49 -76.49 -79.62 -0.00 0.00 1.88 0.00 0.45
1296 870.00 SchweiterTechn. I 1088 -3.03 -11.26 9.79 -4.81 34.74 40.00 44.35 3.96 0.22 18.28 1.98
46.00 30.00 Sensirion 33.55 -4.42 -18.27 -29.52 ---0.00 0.00 0.32 42.22 3.07
97.00 68.60 SFS Group N 78.25 -2.07 -15.95 -5.21 -14.81 10.99 2.00 2.23 2.88 0.23 14.68 2.02
2876 2292 S SGS N 2397 -0.04 -9.58 -6.22 13.28 23.68 78.00 84.16 3.42 0.19 24.81 11.55
499.50 337.50 Siegfried N 371.00 -11.35 -20.90 1.09 61.30 155.86 2.60 3.37 0.81 0.27 19.37 2.29
16.02 9.85 SIG Combibloc 14.40 0.84 -6.86 32.11 --0.35 0.43 2.92 0.25 17.20 2.19
196.55 133.20 S Sika 168.60 -1.63 -7.29 23.16 80.44 196.59 2.05 2.76 1.54 0.27 26.67 6.84
6260 4800 SNB N 5200 7.55 -3.53 5.69 213.44 402.42 15.00 --0.31 --
26.40 17.70 SoftwareONE 20.70 2.48 -16.36 ----0.28 1.31 0.35 22.18 4.85
258.60 188.75 S Sonova N 230.00 0.09 3.84 21.56 72.16 70.37 2.90 3.64 1.52 0.22 24.76 6.66
22.80 17.00 Spice Private Eq. 17.80 -3.26 -7.29 -17.59 -37.32 -21.67 ---0.16 --
488.00 413.00 St. Galler KB N 437.50 -1.02 -2.89 -9.70 3.49 27.00 16.00 16.00 3.58 0.15 16.65 1.02
50.35 37.00 Stadler Rail 43.32 -5.33 -10.42 ----1.33 2.95 0.22 19.50 4.55
56.00 42.40 Starrag Group N 46.60 1.30 0.87 -11.07 -28.20 -24.53 1.00 1.59 3.45 0.28 12.71 0.79
1066 746.40 Straumann N 890.60 -1.15 -6.29 13.45 106.88 246.20 5.25 7.69 0.76 0.26 35.16 8.72
113.40 76.95 Sulzer N 78.00-11.61 -27.78 -21.92 -30.73 -31.16 3.50 3.80 4.89 0.22 11.49 1.60
84.75 66.90 Sunrise Comm. N 83.00 6.41 9.14 10.30 18.40 7.24 4.20 4.64 5.54 0.16 32.07 3.02
322.00 200.50 S Swatch I 208.90 -5.86 -22.63 -29.90 -38.32 -50.89 8.00 8.54 3.80 0.22 14.75 0.93
62.60 38.18 Swatch N 39.72 -3.83 -22.35 -31.16 -40.36 -51.59 1.60 1.70 4.03 0.23 13.69 0.88
110.00 86.00 Swiss Fin.&Prop. 103.00 0.00 4.57 16.38 9.40 18.99 3.60 3.60 3.50 0.17 25.93 1.03
522.40 423.10 S Swiss Life N 429.90 -1.98 -11.51 -2.10 32.97 80.78 16.50 21.79 4.96 0.18 10.90 0.84
125.40 80.55 Swiss Prime Site N 119.10 2.67 6.43 41.62 38.42 45.75 3.80 3.80 3.09 0.16 30.56 1.68
117.05 88.34S Swiss Re N 88.98 -2.90 -18.14 -9.37 -1.35 -0.41 5.60 6.10 6.70 0.23 10.28 0.91
577.80 458.90 S Swisscom N 544.00 5.92 6.13 17.47 21.84 -1.72 22.00 22.00 3.95 0.17 19.47 3.12
63.45 34.25 Swissquote N 54.50 0.55 12.32 12.84 119.76 94.30 1.00 1.13 2.02 0.29 14.52 2.44
308.80 219.20 Tecan N 290.00 7.73 6.62 27.53 77.70 154.83 2.10 2.71 0.88 0.24 35.54 4.87
184.55 132.35 S Temenos N 141.85 3.35 -7.41 -3.11 83.74 305.29 0.75 0.93 0.63 0.42 38.08 17.31
112.00 103.00 Thurgauer KB PS 108.50 -0.46 -0.46 3.33 17.17 35.96 2.80 2.80 2.57 0.14 16.19 0.94
9.18 4.40 Tornos N 5.26 19.55 -21.84 -39.12 49.86 22.90 0.28 0.28 5.00 0.45 20.01 0.95
118.00 89.00 TX Group 97.40 2.31 3.95 -16.75 -38.86 -34.63 4.50 3.41 3.55 0.22 20.30 0.56
101.20 61.30 U-Blox N 74.30 -1.33 -24.03 -16.05 -62.66 -47.86 1.60 1.36 1.80 0.28 25.20 1.45
13.81 9.73 S UBS Group N 9.87 -6.89 -19.26 -21.26 -38.39 -43.15 0.70 0.76 7.16 0.25 8.40 0.68
11.10 9.15 Valartis Group N 10.00 9.29 -1.96 -8.26 44.93 -25.37 0.10 --0.29 --
118.00 91.90 Valiant N 92.90 -2.72 -5.59 -17.93 -11.35 12.54 4.40 5.02 5.36 0.17 11.95 0.63
290.50 219.50 Valora N 222.00 -7.11 -17.78 -17.16 -32.83 2.26 12.50 12.50 5.47 0.19 15.68 1.39
46.80 35.50 Varia US Prop. 42.60 -0.23 0.00 15.14 16.03 -0.50 --0.20 --
164.40 95.10 VATGroup N 131.75 1.46 -19.44 25.84 34.51 -4.00 4.15 3.06 0.33 31.24 7.61
608.00 485.00 Vaudoise Ass. N 540.00 0.75 -5.59 7.57 6.09 10.88 13.00 14.34 2.62 0.18 12.15 0.79
3255 1958 Vetropack I 2750 7.63 -9.54 23.87 49.46 90.84 50.00 64.59 2.30 0.31 14.81 1.37
190.00 122.60 S Vifor Pharma N 164.10 2.12 -7.10 26.87 36.30 95.36 2.00 2.00 1.18 0.24 25.29 3.23
840.00 725.00 VillarsN800.00 5.26 -2.44 1.91 12.68 57.17 8.00 --0.18 --
1.38 0.65 VonRoll I 0.74 7.54 -15.10 -44.63 17.78 -39.18 ---0.32 --
74.90 49.96 Vontobel N 60.50 -4.50 -12.51 7.84 8.81 45.78 2.10 2.72 4.29 0.23 11.20 1.71
167.20 130.20 VP Bank N 151.00 -3.08 -2.58 10.70 29.06 101.33 5.50 --0.16 --
386.50 244.00 VZ Holding N 325.50 -1.81 9.05 18.15 9.69 72.77 4.90 5.83 1.71 0.26 21.65 4.15
128.00 104.00 Walliser KB N 104.00 -2.35 -7.96 -14.40 30.65 48.78 3.35 --0.11 --
2280 1750 Warteck Invest N 2180 1.87 5.83 17.06 18.29 14.74 67.54 --0.12 --
3.14 1.10 Wisekey Intern. N 1.24 -4.31 -42.41 -59.35 -70.38 ----0.57 --
160.00 119.20 Ypsomed N 132.40 -3.22 1.07 2.32 -31.29 48.76 0.55 0.71 0.52 0.27 53.46 4.27
49.25 31.20 Zehnder N 43.00 -4.44 -5.70 26.66 25.36 0.00 0.80 1.19 2.63 0.24 13.04 1.53
33.60 22.80 Züblin N 31.60 3.27 17.04 32.22 46.64 -93.00 1.00 --0.22 --
2420 1700 Zug Estates Hold. N 2340 5.88 0.43 36.84 38.30 69.93 28.00 38.39 1.67 0.18 35.15 1.13
6680 5860 Zuger KBI6 460 0.00 2.22 5.90 24.11 39.22 220.00 --0.12 --
140.00 79.80 Zur Rose Group N 127.80 14.11 19.44 47.07 ---0.00 0.00 0.33 0.00 2.82
439.90 313.30 S Zurich Insur.Grp N 369.50 -0.38 -6.95 12.00 30.52 19.31 19.00 21.41 5.48 0.20 13.59 1.66
278.00 242.00 ZwahlenI250.00 0.00 -0.79 -3.85 35.87 -1.09 ---0.14 --
Das Vier-Felder-Diagramm illustriert die Performance der Branchen-Indizes im Swiss-Performance-Index (SPI) in zwei
verschiedenen Zeiträumen. Die vertikale Achse zeigt dieVeränderung in den vergangenen4Monaten, die horizontale
Achse dieVeränderung des vergangenen Monats. Die Branchen mit der relativ gesehen besten Performance befinden
sich in dem Quadranten rechts oben, die Branchen mit der relativ gesehen schlechtesten Performance links unten. Die
Grösse der Kreise, mit denen die Branchen dargestellt sind, richtet sich nach der 100-Tage-Volatilität der Branchen.zurückfallendeWerte
in 4Wochen
in 4MonatenGewinner
in 4Wochen
in 4Monaten
aufholendeWerte
in 4Wochen
in 4MonatenVerlierer
in 4Wochen
in 4MonatenIndex100-Tage-Volatilität QUELLE: VWD/SIX SWISS EXCHANGEIn den vergangenen4Monaten (%)schlechter als der SPIbesserIn den vergangenen4Wochen (%)
schlechter besser als der SPI–25–20–15–10–50+5–21 –19 –17 –15 –13 –11 –9 –7 –5 –3Rohstoffe
TechnologieAutomobilReisen u. FreizeitBanken KonsumgüterEnergieBau und MaterialienVersicherungenNahrungIndustrieGesundheitChemieDetailhandelTelekommunikation
FinanzdiensteMedienSPI (–10,54% seit4Wochen, –6,71% seit4Monaten)BRANCHEN-INDIZES SPISchluss %zuabsolut zu
06.03. 30.12.19 30.12.19
ENTWICKLUNG SEITJAHRESBEGINN
Energie 3721 12.33WWWWWW 408.29
Telekommunikation 2162 6.59WWW 133.64
Finanzdienste 2284 -1.04W -23.90
Chemie 4915 -2.61W -131.69
Nahrung 5834 -3.27WW -197.45
Gesundheit 3042 -3.91WW -123.70
Small Caps 23727 -5.03WWW -1257.73
Medien 530.13 -5.68WWW -31.95
Large Caps 11355 -6.98WWWW -852.38
SPI 11880 -7.46WWWW -957.28
SPI (Preisindex) 637.20 -7.93WWWW -54.86
Mid Caps 16562 -9.91WWWWW -1822.22
Versicherungen 1775 -11.04WWWWWW -220.27
Detailhandel 1381 -11.23WWWWWW -174.60
Bau und Materialien 3226 -12.94WWWWWWW -479.59
Rohstoffe 237.94 -13.84WWWWWWW -38.23
Technologie 1167 -14.48WWWWWWW -197.63
Industrie 1872 -16.44WWWWWWWW -368.38
Reisen u. Freizeit 1923 -17.69WWWWWWWWW -413.42
Konsumgüter 2871 -18.43WWWWWWWWW -648.93
Banken 665.73 -18.47WWWWWWWWW -150.82
Automobil 1313 -19.84WWWWWWWWW -324.99Energie
SPI SWX SP UTILITIE2 TRMAMJJASONDJF88100112124136RelativeGewinner undVerlierer derBranchenimSPI