Financial Times Europe - 09.03.2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock Price+/-Week High Low Yld P/E MCap m

TntoDom 65.45 -3.59 77.96 64.83 4.54 10.18 88376.

HondaMtr 2687.5 -236.50 3259 2412 4.30 8.74 46212.

AstraZen 7242 448.00 8227.88 5626 3.17 55.43 119538.

AT&T 37.03 1.81 39.70 29.74 5.83 15.70 265611.

USBancorp 42.45 -3.99 61.11 41.41 3.81 9.23 64629.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

NatAusBk 22.00 23.29 -1.29 -5.54 -3.89 -15.0 -14.

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 06 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 174.75 2.65 -0.01 -0.20 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 06 date Coupon S* M* F* price yield yield yield US US$ FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 129.46 2.69 0.01 -0.38 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 114.75 2.92 -0.04 0.06 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 129.14 2.73 -0.01 -0.45 - GTE LLC 04/28 6.94 BBB+ Baa2 A- 130.41 2.73 0.01 -0.47 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 129.67 2.89 -0.07 -0.70 - Barclays Bank plc 01/29 4.50 A A1 A+ 115.15 2.58 -0.07 -0.72 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 112.39 -0.34 -0.02 -0.27 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 102.31 0.71 0.03 -0.11 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Japanese Yen -0.35 -0.10 -0.35 -0.10 -0.25 -0.05 -0.25 -0.05 -0.20 0.00 -0.10 0.

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Europe 5Y 79.32 11.05 15.22 36.24 82.31 41.

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg Mar 05 Month Year S&P GSCI Spt 345.14 -3.69 -

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.64 - - Belgium 0.33 - - Canada 0.87 1.58 - Denmark - - - Finland -0.41 0.30 - France 0.33 - - Germany -0.71 0.00 - Greece 1.40 - -

Italy 0.52 1.23 - Japan - - - Netherlands -0.73 - - Norway 0.85 - - Portugal -0.02 - - Spain 0.18 0.89 - Switzerland -0.89 -0.18 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 39.98 7.36 32.62 - - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 103.70 0.87 -0.08 -0.31 -0.52 -

08/29 0.00 106.91 -0.71 -0.04 -0.13 -0.30 -

02/25 0.35 99.26 0.50 0.06 0.03 0.17 -

10/29 0.60 104.01 0.18 0.05 -0.09 -0.11 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Mar 06 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

2 5 - 10 Years 188.84 0.72 3806.96 2.47 7.43 0.

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Monday9 March 2020 ★ FINANCIAL TIMES

MARCH 9 2020 Section:Ad Page Time: 8/3/2020- 15:39 User:keith.allen Page Name:AD FILLER1, Part,Page,Edition:USA, 5,

10 ★ FINANCIAL TIMES Monday9 March

S&P Change during previous day’s trading (%)
- FTSE -0.98%
  - FTSE Eurofirst -3.62%

3,334. S&P 500 New York

2,972.

9,508. Nasdaq Composite New York

8,575.

29,290. Dow Jones Industrial New York

25,864.
- 17,651. S&P/TSX COMP Toronto
  - 16,175.
- 44,493. IPC Mexico City
  - 41,674.
- 115,189. Bovespa São Paulo
  - 98,056.
    - 7,504. FTSE 100 London
      - 6,462.
    - 1,661. FTSE Eurofirst 300 Europe
      - 1,432.
    - 6,038. CAC 40 Paris
      - 5,139.
        
        13,574. Xetra Dax Frankfurt
        
        11,541.
        
        9,811. Ibex 35 Madrid
        
        8,375.
        
        24,490. FTSE MIB Milan
        
        20,799.
        
        23,084. Nikkei 225 Tokyo
        
        20,749.
        
        27,493. Hang Seng Hong Kong
        
        26,146.
        
        2,866. Shanghai Composite Shanghai
        
        3,034.
        
        2,227. Kospi Seoul
        
        2,040.
        
        3,231. FTSE Straits Times Singapore
        
        2,960.
        
        41,142. BSE Sensex Mumbai
        
        37,576.

Argentina Merval 35222.43 36772. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 6287.50 6472.

S&P/ASX 200 6216.20 6395.

S&P/ASX 200 Res 4197.20 4309.

Austria ATX 2615.56 2720.

Belgium BEL 20 3435.09 3544.

BEL Mid 8090.15 8317.

Brazil IBovespa 97996.77 102233.

Canada S&P/TSX 60 965.55 987.

S&P/TSX Comp 16175.02 16553.

S&P/TSX Div Met & Min 425.36 423.

Chile S&P/CLX IGPA Gen 21165.59 21607.

China FTSE A200 10909.93 11096.

FTSE B35 9000.71 8988.

Shanghai A 3179.96 3218.

Shanghai B 243.05 243.

Shanghai Comp 3034.51 3071.

Shenzhen A 2003.88 2018.

Shenzhen B 942.62 946.

Colombia COLCAP 1546.66 1544.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 962.89 990.

Denmark OMXC Copenahgen 20 1141.62 1176.

Egypt EGX 30 12347.65 12182.

Estonia OMX Tallinn 1259.33 1288.

Finland OMX Helsinki General 9156.42 9488.

France CAC 40 5139.11 5361.
- SBF 120 4070.41 4244.

Germany M-DAX 24750.77 25679.
- TecDAX 2824.54 2912.
- XETRA Dax 11541.87 11944.

Greece Athens Gen 684.74 728.
- FTSE/ASE 20 1738.29 1853.

Hong Kong Hang Seng 26146.67 26767.
- HS China Enterprise 10456.93 10728.
- HSCC Red Chip 4109.11 4211.

Hungary Bux 41185.29 42607.

India BSE Sensex 37576.62 38470.
- Nifty 500 9059.95 9280.

Indonesia Jakarta Comp 5498.54 5638.

Ireland ISEQ Overall 6266.53 6447.

Israel Tel Aviv 125 1479.93 1508.
- Italy FTSE Italia All-Share 22526.70 23320.
  - FTSE Italia Mid Cap 34035.81 34918.
  - FTSE MIB 20799.89 21554.
- Japan 2nd Section 6088.50 6246.
  - Nikkei 225 20749.75 21329.
  - S&P Topix 150 1234.80 1270.
  - Topix 1471.46 1515.
- Jordan Amman SE 1808.75 1806.
- Kenya NSE 20 2419.29 2402.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1007.81 1040.
- Lithuania OMX Vilnius 694.78 708.
- Luxembourg LuxX 1142.87 1179.
- Malaysia FTSE Bursa KLCI 1483.10 1491.
- Mexico IPC 41388.78 42344.
- Morocco MASI 11835.47 11881.
- Netherlands AEX 531.29 552.
  - AEX All Share 764.15 796.
- New Zealand NZX 50 11425.90 11640.
- Nigeria SE All Share 26426.20 26415.
- Norway Oslo All Share 884.87 926.
- Pakistan KSE 100 38219.67 39382.
  - Philippines Manila Comp 6770.38 6884.
  - Poland Wig 49326.23 50753.
  - Portugal PSI 20 4671.50 4858.
    - PSI General 3264.40 3401.
  - Romania BET Index 9445.03 9594.
  - Russia Micex Index 2719.51 2816.
    - RTX 1257.96 1323.
  - Saudi-Arabia TADAWUL All Share Index 7467.52 7556.
  - Singapore FTSE Straits Times 2960.98 3018.
  - Slovakia SAX 353.60 354.
  - South Africa FTSE/JSE All Share 52064.72 52936. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 42815.25 43706.
    - FTSE/JSE Top 40 46759.72 47618.
  - South Korea Kospi 2040.22 2085.
    - Kospi 200 275.10 281.
  - Spain IBEX 35 8375.60 8683.
  - Sri Lanka CSE All Share 5343.15 5484.
  - Sweden OMX Stockholm 30 1629.00 1683.
    - OMX Stockholm AS 629.23 650.
  - Switzerland SMI Index 9736.82 10143.
    - Taiwan Weighted Pr 11321.81 11514.
    - Thailand Bangkok SET 1364.57 1390.
    - Turkey BIST 100 116840.94 116315.
    - UAE Abu Dhabi General Index 4643.08 4669.
    - UK FT 30 2711.90 2796.
      - FTSE 100 6462.55 6705.
      - FTSE 4Good UK 5963.08 6174.
      - FTSE All Share 3600.95 3731.
      - FTSE techMARK 100 5395.83 5577.
    - USA DJ Composite 8503.09 8575.
      - DJ Industrial 25864.78 26121.
      - DJ Transport 8956.06 9010.
      - DJ Utilities 901.70 908.
      - Nasdaq 100 8530.34 8671.
      - Nasdaq Cmp 8575.62 8738.
      - NYSE Comp 12352.03 12593.
      - S&P 500 2972.37 3023.
      - Wilshire 5000 30157.91 30719.
    - Venezuela IBC 104630.66 104211.
    - Vietnam VNI 891.44 893.
      - Cross-Border DJ Global Titans ($) 340.19 346.
        
        Euro Stoxx 50 (Eur) 3232.07 3363.
        
        Euronext 100 ID 994.77 1036.
        
        FTSE 4Good Global ($) 7363.26 7497.
        
        FTSE All World ($) 339.68 346.
        
        FTSE E300 1432.45 1488.
        
        FTSE Eurotop 100 2745.16 2854.
        
        FTSE Global 100 ($) 1873.69 1908.
        
        FTSE Gold Min ($) 1994.40 1951.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2102.01 2150.
        
        FTSE World ($) 603.41 615.
        
        FTSEurofirst 100 (Eur) 3814.71 3968.
        
        FTSEurofirst 80 (Eur) 4449.02 4618.
        
        MSCI ACWI Fr ($) 525.64 536.
        
        MSCI All World ($) 2192.35 2243.
        
        MSCI Europe (Eur) 1544.44 1568.
        
        MSCI Pacific ($) 2589.27 2551.
        
        S&P Euro (Eur) 1487.22 1544.
        
        S&P Europe 350 (Eur) 1473.48 1530.
        
        S&P Global 1200 ($) 2393.60 2444.
        
        Stoxx 50 (Eur) 3015.20 3137.

Apple 159.0 288.95 -3. traded m's price change

Microsoft 112.2 161.57 -4.

Amazon.com 97.5 1900.30 -23.

Advanced Micro Devices 59.1 48.59 0.

Facebook 43.1 181.02 -4.

Jpmorgan Chase & Co 40.5 108.08 -5.

Alphabet 40.1 1295.74 -19.

Boeing 33.5 262.33 1.

Nvidia 32.4 266.08 -7.

Alphabet 32.2 1298.41 -20.

Cabot Oil & Gas 16.37 1.45 9. Ups

Gilead Sciences 80.23 4.10 5.

Alaska Air 45.21 1.75 4.

Ingersoll-rand 27.79 0.96 3.

Walgreens Boots Alliance 50.51 1.73 3.

Diamondback Energy 48.56 -9.65 -16. Downs

Devon Energy 13.37 -2.58 -16.

Apache 20.70 -3.64 -14.

Occidental Petroleum 26.86 -4.62 -14.

National Oilwell Varco 15.68 -2.39 -13.

Glaxosmithkline 371.0 1593.60 -46. traded m's price change

Hsbc Holdings 333.4 493.80 -12.

Royal Dutch Shell 310.1 1599.20 -90.

Bp 306.6 395.20 -21.

British American Tobacco 258.3 3106.00 -138.

Rio Tinto 240.7 3505.00 -143.

Diageo 231.7 2740.00 -66.

Royal Dutch Shell 220.3 1595.60 -99.

Astrazeneca 208.6 7242.00 -260.

Prudential 180.4 1193.50 -68.

Restaurant 86.50 3.50 4. Ups

Wizz Air Holdings 3451.00 101.00 3.

Int Consolidated Airlines S.a. 431.60 8.50 2.

Greggs 2180.00 42.00 1.

Weir 1296.50 21.50 1.

Hyve 54.60 -10.70 -16. Downs

Tullow Oil 23.45 -4.26 -15.

Spirent Communications 215.00 -34.50 -13.

Avon Rubber 2400.00 -315.00 -11.

Capita 68.96 -8.94 -11.
- Sap Se O.n. 650.3 107.52 -2. traded m's price change
- Allianz Se Na O.n. 568.2 188.90 -6.
- Lvmh 547.4 360.35 -14.
- Intesa Sanpaolo 546.1 1.98 -0.
- Total 543.5 37.15 -1.
- Siemens Ag Na O.n. 497.2 87.16 -2.
- Royal Dutch Shella 485.6 18.51 -1.
- Asml Holding 482.5 251.30 -11.
- Airbus 425.2 99.50 -8.
- Enel 424.7 7.89 -0.
- Continental Ag O.n. 85.55 1.19 1. Ups
- Colruyt 44.78 0.46 1.
- Renault 23.40 0.24 1.
- Man Se St O.n. 45.16 0.02 0.
- Lufthansa Ag Vna O.n. 11.47 -0.03 -0.
- Seadrill 0.76 -0.10 -11. Downs
- Airbus 99.50 -8.22 -7.
- Dnb 13.36 -1.05 -7.
- Galp Energia-nom 11.48 -0.90 -7.
- Commerzbank Ag 4.30 -0.33 -7.
  - Softbank 1031.4 4783.00 -309. traded m's price change
  - Fast Retailing Co., 587.0 54770.00 -270.
  - Toyota Motor 557.7 6794.00 -214.
  - Sony 510.0 6704.00 -225.
  - Mitsubishi Ufj Fin,. 500.3 487.40 -18.
  - Sumitomo Mitsui Fin,. 378.7 3176.00 -133.
  - Tokyo Electron 330.0 22435.00 -525.
  - Seven & I Holdings Co., 295.1 3842.00 214.
  - Takeda Pharmaceutical 285.5 3817.00 -79.
  - Kddi 272.2 3217.00 -53.
  - Seven & I Holdings Co., 3842.00 214.00 5. Ups
  - M3,. 2996.00 9.00 0.
  - Takara Holdings 841.00 2.00 0.
  - Tokyo Gas Co., 2205.00 4.50 0.
  - Meiji Holdings Co., 6660.00 10.00 0.
  - Nippon Steel & Sumitomo Metal 1089.50 -88.00 -7. Downs
  - Kobe Steel, 369.00 -29.00 -7.
  - Jfe Holdings,. 889.00 -69.00 -7.
  - Nippon Sheet Glass , 441.00 -34.00 -7.
  - Nomura Holdings, 451.00 -34.50 -7.
    - Polymetal Int 1298.00 8.7 8. Winners
    - Morrison (wm) Supermarkets 185.30 8.2 -8.
    - Sainsbury (j) 211.10 7.8 -9.
    - Astrazeneca 7242.00 6.6 -5.
    - Halma 2044.00 6.0 -5.
    - Imperial Brands 1641.80 5.6 -12.
    - Ocado 1122.00 5.5 -10.
    - Tesco 240.60 5.3 -5.
    - Reckitt Benckiser 6005.00 5.0 -3.
    - Unilever 4352.00 4.4 0.
    - Severn Trent 2567.00 4.1 2.
    - Hikma Pharmaceuticals 1858.50 3.9 -6.
    - Carnival 1981.50 -18.6 -45. Losers
    - Evraz 269.10 -17.5 -33.
    - Informa 596.00 -12.7 -31.
    - Melrose Industries 182.90 -12.7 -24.
    - Itv 102.30 -12.2 -32.
    - Royal Bank Of Scotland 157.25 -12.0 -35.
    - Barclays 130.94 -12.0 -29.
    - Tui Ag 533.00 -11.2 -46.
    - Kingfisher 169.00 -10.7 -23.
    - Whitbread 3501.00 -10.1 -28.
    - Glencore 174.06 -9.9 -27.
    - Easyjet 1000.00 -9.1 -30.
      - Genus 3556.00 12.6 10. Winners
      - Fresnillo 663.20 9.8 3.
      - Apax Global Alpha 161.50 8.8 -9.
      - Centamin 138.45 7.4 9.
      - Ig Holdings 721.40 7.1 1.
      - Primary Health Properties 155.00 7.0 -2.
      - Hochschild Mining 169.90 6.4 -3.
      - Worldwide Healthcare Trust 3085.00 6.2 -2.
      - Smithson Investment Trust 1210.00 6.1 -7.
      - Vinacapital Vietnam Opportunity Fund Ld 287.00 6.1 -15.
      - Mediclinic Int 357.90 5.6 -12.
      - Watches Of Switzerland 346.40 5.1 -11.
      - Capita 68.96 -46.7 -59. Losers
      - Finablr 40.50 -33.7 -76.
      - Tullow Oil 23.45 -30.4 -60.
      - Hyve 54.60 -29.4 -45.
      - Cineworld 111.10 -28.4 -49.
      - Aston Martin Lagonda Global Holdings 265.90 -21.3 -51.
      - Premier Oil 61.62 -20.6 -38.
      - Restaurant 86.50 -18.4 -48.
      - Ibstock 225.60 -17.6 -29.
      - Petrofac 269.50 -15.3 -29.
      - Firstgroup 100.20 -14.9 -21.
      - Virgin Money Uk 129.20 -14.9 -32.
        
        Huntsworth 109.00 46.9 36. Winners
        
        Sirius Minerals 5.49 23.4 49.
        
        Keller 780.00 20.2 1.
        
        Indivior 51.84 19.9 31.
        
        Petropavlovsk 21.75 17.6 71.
        
        Cmc Markets 174.80 16.5 18.
        
        Dialight 239.50 11.9 4.
        
        Int Personal Finance 162.00 11.3 0.
        
        Manchester & London Investment Trust 538.00 8.7 -3.
        
        Carr's 146.00 8.1 -5.
        
        Int Biotechnology Trust 582.00 7.8 -6.
        
        Vectura 93.90 7.1 2.
        
        Intu Properties 5.00 -58.9 -84. Losers
        
        Petra Diamonds 2.68 -35.4 -69.
        
        Saga 22.02 -31.8 -59.
        
        Hyve 54.60 -29.4 -45.
        
        Amigo Holdings 24.75 -29.0 -65.
        
        Metro Bank 126.90 -24.2 -39.
        
        Mccoll's Retail 25.00 -24.1 -34.
        
        Funding Circle Holdings 60.50 -23.4 -37.
        
        Lookers 35.90 -20.7 -36.
        
        On The Beach 266.80 -17.5 -45.
        
        Ted Baker 240.00 -17.4 -44.
        
        Hostelworld 85.50 -17.3 -33.
        
        Food & Drug Retailers 3903.20 6.0 -6. Winners
        
        Pharmaceuticals & Biotech. 16543.98 4.8 -7.
        
        Personal Goods 36426.93 3.4 -4.
        
        Index - Technology Hardware & Equipment 1695.75 3.3 -13.
        
        Gas Water & Multiutilities 5604.73 3.1 4.
        
        Electricity 8980.72 2.6 6.
        
        Forestry & Paper 17910.68 2.4 -9.
        
        Tobacco 32591.30 2.2 -5.
        
        Mobile Telecommunications 3092.91 1.9 -7.
        
        Electronic & Electrical Equip. 8019.57 1.2 -7.
        
        Household Goods 17611.36 0.5 -1.
        
        Equity Investment Instruments10020.10 0.2 -8.
        
        General Financial 11157.96 -4.1 -13. Industrial Transportation 1919.67 -4.5 -

Argentina Argentine Peso 62.4757 0.0610 70.6635 0.8273 81.4281 0. Mar 06 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.5084 -0.0056 1.7061 0.0121 1.9660 0.

Bahrain Bahrainin Dinar 0.3771 - 0.4265 0.0046 0.4914 0.

Bolivia Bolivian Boliviano 6.9100 - 7.8156 0.0840 9.0062 0.

Brazil Brazilian Real 4.6168 -0.0305 5.2218 0.0220 6.0173 0.

Canada Canadian Dollar 1.3428 0.0028 1.5188 0.0194 1.7501 0.

Chile Chilean Peso 825.5150 3.0950 933.7032 13.4924 1075.9401 13.

China Chinese Yuan 6.9400 -0.0020 7.8495 0.0821 9.0453 0.

Colombia Colombian Peso 3575.7650 50.9300 4044.3896 100.4286 4660.4968 105.

Costa Rica Costa Rican Colon 573.1350 -0.7100 648.2475 6.1687 746.9990 5.

Czech Republic Czech Koruna 22.4394 -0.2182 25.3801 0.0285 29.2465 -0.

Denmark Danish Krone 6.6038 -0.0724 7.4692 -0.0008 8.6070 -0.

Egypt Egyptian Pound 15.6458 0.0269 17.6962 0.2202 20.3920 0.

Hong Kong Hong Kong Dollar 7.7706 -0.0021 8.7890 0.0921 10.1279 0.

Hungary Hungarian Forint 295.8093 -4.8834 334.5767 -1.8702 385.5448 -3.

India Indian Rupee 73.7625 0.4550 83.4295 1.4053 96.1388 1.

Indonesia Indonesian Rupiah 14230.0000 60.0000 16094.9214 240.0003 18546.7852 236.

Israel Israeli Shekel 3.4861 0.0129 3.9430 0.0567 4.5436 0.

Japan Japanese Yen 105.3450 -1.3250 119.1510 -0.2027 137.3021 -0.

..One Month 105.3448 -1.3253 119.1510 -0.2027 137.3019 -0.

..Three Month 105.3446 -1.3258 119.1511 -0.2026 137.3017 -0.

..One Year 105.3436 -1.3277 119.1511 -0.2026 137.3019 -0.

Kenya Kenyan Shilling 102.7000 0.0500 116.1594 1.3037 133.8547 1.

Kuwait Kuwaiti Dinar 0.3054 -0.0005 0.3454 0.0032 0.3980 0.

Malaysia Malaysian Ringgit 4.1725 0.0125 4.7193 0.0647 5.4383 0.

Mexico Mexican Peso 20.0935 0.3160 22.7269 0.5977 26.1890 0.

New Zealand New Zealand Dollar 1.5743 -0.0120 1.7806 0.0057 2.0519 0.

Nigeria Nigerian Naira 366.8200 1.3200 414.8937 5.9335 478.0971 5.

Norway Norwegian Krone 9.2609 -0.0215 10.4745 0.0885 12.0702 0.

Pakistan Pakistani Rupee 154.4600 0.1600 174.7028 2.0556 201.3164 1.

Peru Peruvian Nuevo Sol 3.4726 0.0311 3.9276 0.0769 4.5260 0.

Philippines Philippine Peso 50.6400 0.0500 57.2766 0.6712 66.0020 0.
- Poland Polish Zloty 3.7954 -0.0451 4.2928 -0.0043 4.9468 -0.
- Romania Romanian Leu 4.2571 -0.0433 4.8150 0.0033 5.5485 -0.
- Russia Russian Ruble 68.2394 1.2481 77.1825 2.2256 88.9402 2.
- Saudi Arabia Saudi Riyal 3.7523 0.0001 4.2440 0.0456 4.8905 0.
- Singapore Singapore Dollar 1.3784 -0.0074 1.5590 0.0085 1.7965 0.
- South Africa South African Rand 15.6448 0.1023 17.6951 0.3045 20.3907 0.
- South Korea South Korean Won 1192.2500 11.0500 1348.5009 26.8489 1553.9265 27.
- Sweden Swedish Krona 9.3626 -0.0933 10.5896 0.0094 12.2027 -0.
- Switzerland Swiss Franc 0.9378 -0.0128 1.0607 -0.0029 1.2223 -0.
- Taiwan New Taiwan Dollar 29.9750 0.0455 33.9034 0.4151 39.0681 0.
- Thailand Thai Baht 31.4200 -0.1225 35.5378 0.2447 40.9515 0.
- Tunisia Tunisian Dinar 2.8128 -0.0209 3.1814 0.0107 3.6661 0.
- Turkey Turkish Lira 6.0899 -0.0286 6.8880 0.0420 7.9373 0.
- United Arab Emirates UAE Dirham 3.6732 - 4.1545 0.0446 4.7874 0.
  - United States United States Dollar - - 1.1311 0.0121 1.3034 0. ..One Year 0.7676 -0.0067 0.8669 0.0019 - -
  - ..One Month - - 1.1309 -0.1612 1.3034 0.
  - ..Three Month - - 1.1306 -0.1611 1.3035 0.
  - ..One Year - - 1.1295 -0.1611 1.3037 0.
  - Vietnam Vietnamese Dong 23207.5000 -5.0000 26248.9927 276.3834 30247.6679 252. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.8841 -0.0096 - - 1.1523 -0.
  - ..One Month 0.8839 -0.0096 - - 1.1522 -0.
  - ..Three Month 0.8837 -0.0096 - - 1.1521 -0.
  - ..One Year 0.8826 -0.0096 - - 1.1514 -0.

FTSE 100 (100) 6462.55 -3.62 5791.02 6705.43 6815.59 7157.55 5.14 1.38 14.12 75.30 6044. Mar 06 chge% Index Mar 05 Mar 04 agoyield% Cover ratio adj Return

FTSE 250 (250) 18746.51 -2.98 16798.53 19323.13 19742.83 19183.82 3.54 1.69 16.73 60.20 14637.

FTSE 250 ex Inv Co (189) 19654.86 -2.97 17612.49 20255.46 20773.61 20276.81 3.77 1.42 18.75 55.11 15686.

FTSE 350 (350) 3640.96 -3.51 3262.63 3773.50 3838.93 3978.81 4.86 1.42 14.51 37.10 6792.

FTSE 350 ex Investment Trusts (288) 3584.36 -3.52 3211.91 3715.27 3781.05 3934.65 4.97 1.38 14.56 37.48 3450.

FTSE 350 Higher Yield (109) 3042.65 -3.72 2726.48 3160.27 3227.36 3600.94 7.18 1.22 11.38 44.74 6193.

FTSE 350 Lower Yield (241) 3975.05 -3.31 3561.99 4111.19 4167.13 3996.50 2.65 1.92 19.68 23.40 4642.

FTSE SmallCap (268) 5323.88 -3.12 4770.66 5495.07 5556.59 5442.35 4.03 1.06 23.36 29.50 8294.

FTSE SmallCap ex Inv Co (149) 4339.32 -2.90 3888.42 4468.80 4524.42 4504.03 4.67 0.68 31.70 16.69 7103.

FTSE All-Share (618) 3600.95 -3.50 3226.77 3731.49 3795.38 3926.03 4.83 1.41 14.71 36.10 6786.

FTSE All-Share ex Inv Co (437) 3516.93 -3.51 3151.48 3644.91 3709.07 3856.40 4.96 1.37 14.71 36.31 3439.

FTSE All-Share ex Multinationals (545)1103.63 -2.92 819.66 1136.80 1158.59 1147.03 4.19 1.33 17.91 5.39 2170.

FTSE Fledgling (98) 8603.56 -2.20 7709.55 8797.11 8872.55 10249.84 3.88 -0.27 -95.15 42.75 17331.

FTSE Fledgling ex Inv Co (43) 10000.71 -2.65 8961.52 10272.52 10355.48 14568.02 6.14 -1.22 -13.29 37.47 19805.

FTSE All-Small (366) 3684.07 -3.07 3301.25 3800.57 3842.58 3796.31 4.02 0.99 25.08 20.30 7363.

FTSE All-Small ex Inv Co (192) 3230.58 -2.89 2894.88 3326.71 3367.66 3393.87 4.71 0.60 35.47 12.41 6699.

FTSE AIM All-Share (738) 850.94 -2.84 762.52 875.83 885.85 909.86 1.73 1.31 43.93 1.69 970.

Oil & Gas (12) 6299.81 -5.52 5645.18 6667.55 6823.58 9172.95 8.38 1.28 9.30 127.00 6813. FTSE Sector Indices

Oil & Gas Producers (8) 6104.72 -5.48 5470.37 6458.42 6607.05 8861.11 8.38 1.29 9.25 125.00 6842.

Oil Equipment Services & Distribution (4)6585.32 -7.93 5901.03 7152.50 7491.70 11536.75 8.28 0.89 13.61 0.00 5660.

Basic Materials (25) 5001.57 -5.05 4481.85 5267.68 5527.28 6375.53 7.12 2.06 6.82 114.02 5868.

Chemicals (8) 11659.36 -3.16 10447.82 12039.57 12227.17 14523.89 2.91 2.20 15.66 33.37 11035.

Forestry & Paper (1) 19543.84 -2.27 17513.01 19998.35 20385.30 21988.36 4.53 2.08 10.60 0.00 23082.

Industrial Metals & Mining (2) 2812.02 -6.18 2519.82 2997.27 3350.87 5998.93 19.62 1.13 4.53 261.34 3590.

Mining (14) 14172.36 -5.43 12699.69 14986.06 15795.35 18074.03 7.59 2.09 6.31 362.28 8780.

Industrials (103) 5370.52 -3.45 4812.46 5562.54 5666.10 5142.46 2.70 1.34 27.76 4.54 5887.

Construction & Materials (15) 6463.15 -3.74 5791.56 6714.61 6783.94 5984.45 2.93 0.51 66.96 0.00 7303.

Aerospace & Defense (9) 4824.84 -1.84 4323.49 4915.32 5014.15 4880.77 2.78 1.00 35.79 1.81 5470.

General Industrials (6) 4355.60 -4.84 3903.00 4577.08 4646.03 4504.97 3.76 0.86 31.03 0.00 5364.

Electronic & Electrical Equipment (10)9465.30 -2.34 8481.75 9692.33 9791.89 8377.97 1.54 1.89 34.48 4.48 9015.

Industrial Engineering (12) 12791.09 -1.21 11461.94 12947.38 13350.29 13025.69 2.67 1.65 22.69 0.00 16498.

Industrial Transportation (6) 3081.65 -2.30 2761.43 3154.29 3197.91 3627.41 7.85 0.80 15.91 0.00 3117.

Support Services (45) 8264.38 -4.25 7405.62 8631.26 8804.10 7653.71 2.36 1.82 23.23 13.03 9092.

Consumer Goods (43) 18724.27 -2.96 16778.60 19295.37 19370.73 19313.20 4.50 1.63 13.63 131.99 15415.

Automobiles & Parts (2) 3506.94 -5.81 3142.53 3723.31 3878.68 6582.82 3.11 2.19 14.65 0.00 3585.

Beverages (6) 21949.85 -2.55 19669.01 22525.00 22738.39 24304.85 2.58 2.12 18.27 195.72 16587.

Food Producers (11) 7002.89 -2.91 6275.21 7212.89 7321.75 7091.58 2.64 2.07 18.36 7.75 6421.

Household Goods & Home Construction (14)14740.06 -2.51 13208.40 15119.04 15359.71 13726.49 4.10 1.87 13.02 82.86 11678.

Leisure Goods (2) 16569.08 -1.51 14847.36 16823.15 17746.19 9132.23 3.07 1.48 22.08 109.33 17179.

Personal Goods (6) 31549.77 -3.02 28271.38 32531.96 32495.02 31037.67 3.22 2.75 11.32 220.67 23115.

Tobacco (2) 32591.35 -3.69 29204.73 33840.11 33441.00 35907.50 7.63 1.05 12.46 258.35 24863.

Health Care (17) 11881.95 -3.28 10647.28 12284.52 12318.43 10760.35 3.60 0.99 28.15 179.43 10150.

Health Care Equipment & Services (8)7443.50 -3.98 6670.03 7752.10 7785.96 6956.65 1.87 1.93 27.82 7.87 6734.

Pharmaceuticals & Biotechnology (9)16430.73 -3.19 14723.39 16972.33 17015.85 14820.36 3.81 0.93 28.20 276.06 12612.

Consumer Services (84) 4657.83 -2.33 4173.83 4768.98 4895.18 5006.32 3.33 1.62 18.47 18.64 4708.

Food & Drug Retailers (6) 4054.94 -0.03 3633.58 4056.06 4073.63 4031.65 2.68 1.48 25.25 0.00 5003.

General Retailers (25) 1920.08 -4.13 1720.56 2002.86 2061.42 2153.75 3.28 1.62 18.76 2.83 2392.

Media (18) 7856.16 -2.80 7039.81 8082.64 8299.61 8036.64 3.40 1.56 18.83 3.43 5200.

Travel & Leisure (35) 7750.09 -2.11 6944.76 7916.76 8192.30 8839.92 3.60 1.73 16.09 78.73 7950.

Telecommunications (6) 1944.64 -2.85 1742.57 2001.60 2009.76 2190.01 6.81 0.02 643.74 0.00 2569.

Fixed Line Telecommunications (3) 1655.92 -2.39 1483.85 1696.47 1764.64 2574.37 10.78 1.45 6.39 0.00 1809.

Mobile Telecommunications (3) 3088.23 -3.00 2767.33 3183.79 3157.37 3034.78 5.44 -0.95 -19.25 0.00 3654.

Utilities (8) 8071.80 -3.92 7233.04 8401.21 8400.95 7118.48 5.33 0.51 37.02 33.14 10783.

Electricity (3) 8960.33 -3.49 8029.25 9284.40 9342.02 7283.46 5.91 -0.35 -47.85 126.30 15754.

Gas Water & Multiutilities (5) 7407.23 -4.05 6637.53 7720.18 7705.10 6692.66 5.15 0.81 23.89 7.47 9786.

Financials (305) 4341.08 -3.20 3889.99 4484.66 4567.28 4773.43 4.92 1.52 13.35 48.56 4488.

Banks (10) 2919.59 -2.59 2616.21 2997.37 3062.26 3765.17 7.24 1.40 9.87 76.82 2488.

Nonlife Insurance (8) 3390.97 -2.80 3038.61 3488.83 3528.24 3642.22 4.30 1.59 14.57 30.72 6572.

Life Insurance/Assurance (7) 6750.42 -3.77 6048.97 7015.17 7177.08 7713.35 5.91 1.87 9.06 0.00 7347.

Real Estate Investment & Services (19)2657.11 -3.48 2381.01 2752.94 2778.58 2584.98 2.01 2.15 23.08 5.71 7550.

Real Estate Investment Trusts (40) 2667.27 -2.48 2390.11 2735.00 2773.15 2653.12 4.41 0.01 4388.65 13.39 3709.

General Financial (40) 9465.94 -4.31 8482.32 9892.05 10144.47 8433.90 3.17 1.67 18.82 25.14 11842.

Equity Investment Instruments (181)10238.40 -3.29 9174.51 10586.32 10684.38 10109.73 2.75 2.48 14.65 52.88 6000.

Non Financials (313) 4302.58 -3.61 3855.49 4463.53 4537.86 4676.22 4.80 1.36 15.28 41.32 7101.

Technology (15) 1953.50 -3.30 1750.51 2020.24 2030.00 2044.91 3.45 0.86 33.94 11.50 2696.

Software & Computer Services (13) 2135.36 -2.53 1913.47 2190.90 2226.84 2267.23 3.59 0.78 35.84 13.43 3119.

Technology Hardware & Equipment (2)3835.30 -12.52 3436.77 4383.98 3797.13 3202.67 1.53 3.29 19.86 0.00 4686.

FTSE 100 6585.35 6593.97 6521.62 6496.57 6486.85 6472.01 6487.97 6457.98 6501.01 6618.58 6432. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 18974.48 18781.44 18710.01 18632.48 18680.16 18649.65 18678.90 18662.81 18831.49 18974.48 18590.

FTSE SmallCap 5471.18 5403.60 5379.07 5340.06 5333.06 5335.05 5329.01 5318.39 5334.76 5471.18 5317.

FTSE All-Share 3666.36 3662.40 3627.36 3612.80 3609.84 3602.32 3610.21 3596.09 3621.03 3678.70 3584.

FT 30 2711.90 2796.30 2879.30 2862.70 2815.40 0.00 3314.70 2758. Mar 06 Mar 05 Mar 04 Mar 03 Mar 02 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2796.3 2735.8 2712.5 3120.5 2702.5 2691.4 2701 2695.9 2723.5 2796.3 2678. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 79.29 78.86 80. Switzerland - - -
  - Electricity 6. Year to date percentage changes
  - Utilities 4.
  - Gas Water & Multi 3.
  - Leisure Goods -0.
  - Household Goods & Ho -2.
  - Personal Goods -4.
  - Tobacco -5.
  - Consumer Goods -7.
  - Food & Drug Retailer -7.
  - Pharmace & Biotech -7.
  - Mobile Telecomms -7.
  - Aerospace & Defense -7.
  - Electronic & Elec Eq -7.
  - Health Care -7.
  - Nonlife Insurance -8.
  - Equity Invest Instr -8.
  - Support Services -9.
    - Real Est Invest & Se -9.
    - Forestry & Paper -10.
    - Industrials -10.
    - FTSE SmallCap Index -10.
    - Real Est Invest & Tr -11.
    - Tech Hardware & Eq -11.
    - Health Care Eq & Srv -11.
    - Construct & Material -12.
    - Financial Services -13.
    - Industrial Eng -13.
    - Food Producers -13.
    - Beverages -13.
    - NON FINANCIALS Index -13.
    - Technology -13.
    - Software & Comp Serv -13.
    - FTSE All{HY-}Share Index -14.
    - FTSE 100 Index -14.
    - FTSE 250 Index -14.
      - Telecommunications -14.
      - Media -15.
      - Financials -15.
      - Life Insurance -17.
      - Chemicals -17.
      - Consumer Services -18.
      - General Retailers -20.
      - Basic Materials -21.
      - Industrial Transport -21.
      - Banks -21.
      - Mining -22.
      - Travel & Leisure -23.
      - Oil Equipment & Serv -24.
      - Oil & Gas -24.
      - Oil & Gas Producers -24.
      - Fixed Line Telecomms -29.
      - Industrial Metals & -30.
      - Automobiles & Parts -36.

FTSE Global All Cap 8844 589.38 -2.0 -8.6 -7.4 892.42 -7.1 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1794 529.89 -1.9 -8.1 -6.6 825.94 -6.3 2.

FTSE Global Mid Cap 2129 751.53 -2.2 -9.9 -9.4 1071.41 -9.2 2.

FTSE Global Small Cap 4921 778.14 -2.2 -10.0 -10.0 1068.61 -9.9 2.

FTSE All-World 3923 346.75 -1.9 -8.4 -7.1 555.50 -6.8 2.

FTSE World 2576 615.72 -2.1 -8.8 -7.3 1324.32 -7.0 2.

FTSE Global All Cap ex UNITED KINGDOM In 8542 618.15 -2.0 -8.4 -7.1 919.24 -6.8 2.

FTSE Global All Cap ex USA 7052 474.67 -0.2 -7.4 -8.5 780.62 -8.2 3.

FTSE Global All Cap ex JAPAN 7497 608.46 -2.2 -8.6 -7.2 930.45 -6.9 2.

FTSE Global All Cap ex Eurozone 8188 617.61 -2.0 -8.5 -7.2 916.18 -6.9 2.

FTSE Developed 2162 562.72 -2.2 -8.8 -7.1 859.41 -6.8 2.

FTSE Developed All Cap 5652 586.63 -2.2 -9.0 -7.4 883.60 -7.1 2.

FTSE Developed Large Cap 896 526.74 -2.1 -8.5 -6.6 818.51 -6.2 2.

FTSE Developed Europe Large Cap 233 350.69 -0.9 -8.5 -8.7 641.30 -8.2 3.

FTSE Developed Europe Mid Cap 347 568.82 -1.4 -9.5 -10.0 913.57 -9.9 3.

FTSE Dev Europe Small Cap 718 797.89 -1.6 -9.6 -11.2 1235.25 -11.0 3.

FTSE North America Large Cap 260 657.96 -3.3 -8.9 -5.6 946.28 -5.3 2.

FTSE North America Mid Cap 409 868.04 -3.2 -10.4 -8.3 1151.62 -8.1 1.

FTSE North America Small Cap 1318 861.35 -3.2 -10.9 -9.8 1105.26 -9.6 1.

FTSE North America 669 430.94 -3.3 -9.2 -6.1 633.33 -5.8 2.

FTSE Developed ex North America 1493 247.96 0.0 -8.0 -8.8 439.46 -8.5 3.

FTSE Japan Large Cap 183 362.59 1.7 -7.3 -8.6 497.31 -8.6 2.

FTSE Japan Mid Cap 320 542.77 1.2 -10.2 -13.6 707.64 -13.6 2.

FTSE Global wi JAPAN Small Cap 844 585.08 0.7 -11.9 -15.9 790.06 -15.8 2.

FTSE Japan 503 151.08 1.6 -7.9 -9.6 232.06 -9.6 2.

FTSE Asia Pacific Large Cap ex Japan 934 693.18 1.2 -3.0 -4.6 1174.78 -4.4 2.

FTSE Asia Pacific Mid Cap ex Japan 819 795.50 1.1 -4.6 -8.1 1293.72 -7.9 3.

FTSE Asia Pacific Small Cap ex Japan 1740 510.38 1.3 -3.1 -6.0 811.61 -5.8 3.

FTSE Asia Pacific Ex Japan 1753 540.15 1.2 -3.1 -4.9 972.45 -4.7 2.

FTSE Emerging All Cap 3192 733.98 -0.1 -5.0 -7.1 1179.53 -6.9 3.

FTSE Emerging Large Cap 898 705.57 0.0 -4.7 -6.9 1141.57 -6.7 2.

FTSE Emerging Mid Cap 863 876.81 -1.1 -8.2 -9.9 1405.74 -9.7 3.

FTSE Emerging Small Cap 1431 711.84 0.1 -4.1 -5.8 1095.23 -5.7 3.

FTSE Emerging Europe 75 373.43 -1.8 -14.3 -15.1 672.20 -15.0 7.

FTSE Latin America All Cap 237 799.02 -5.6 -16.6 -18.9 1339.39 -18.5 3.

FTSE Middle East and Africa All Cap 333 598.15 -1.1 -10.5 -13.3 1007.64 -12.9 4.

FTSE Global wi UNITED KINGDOM All Cap In 302 309.11 -0.9 -10.9 -13.6 578.48 -12.7 4.

FTSE Global wi USA All Cap 1792 737.88 -3.4 -9.5 -6.5 1025.18 -6.2 1.

FTSE Europe All Cap 1447 412.49 -1.1 -8.9 -9.3 725.45 -8.9 3.

FTSE Eurozone All Cap 656 393.94 -1.3 -9.1 -9.4 690.71 -9.2 3.

FTSE RAFI All World 3000 3257 6442.85 -2.0 -10.1 -10.8 9225.25 -10.5 3.

FTSE RAFI US 1000 1048 11565.42 -3.6 -11.2 -10.3 16193.70 -9.9 2.

FTSE EDHEC-Risk Efficient All-World 3923 397.40 -1.9 -8.7 -8.2 587.54 -7.9 2.

FTSE EDHEC-Risk Efficient Developed Europe 580 310.55 -1.1 -8.3 -8.1 508.47 -7.9 3.
- Oil & Gas 151 285.36 -2.4 -2.4 -21.6 511.43 -20.9 5.
- Oil & Gas Producers 102 270.39 -2.6 -2.6 -23.4 495.18 -22.7 5.
- Oil Equipment & Services 38 227.85 -2.1 -2.1 -14.9 368.23 -14.2 5.
- Basic Materials 351 448.47 -1.4 -1.4 -12.7 743.14 -12.2 3.
- Chemicals 161 663.11 -1.4 -1.4 -11.6 1087.30 -11.4 3.
- Forestry & Paper 20 243.24 -2.0 -2.0 -12.5 449.35 -12.3 4.
- Industrial Metals & Mining 91 303.69 -2.1 -2.1 -19.7 506.19 -19.2 4.
- Mining 79 646.09 -1.1 -1.1 -11.4 1098.93 -10.1 4.
- Industrials 749 409.13 -2.4 -2.4 -8.9 620.59 -8.6 2.
- Construction & Materials 148 510.96 -0.9 -0.9 -7.8 810.43 -7.8 2.
- Aerospace & Defense 36 783.91 -5.5 -5.5 -12.4 1175.14 -12.1 2.
- General Industrials 64 204.24 -3.1 -3.1 -10.4 338.70 -9.8 2.
- Electronic & Electrical Equipment 133 467.07 -0.6 -0.6 -8.3 642.71 -8.2 1.
- Industrial Engineering 150 727.29 -2.3 -2.3 -12.3 1095.59 -12.1 2.
- Industrial Transportation 127 663.49 -2.7 -2.7 -12.4 1012.61 -12.2 2.
- Support Services 91 493.94 -2.0 -2.0 -2.1 709.03 -2.0 1.
- Consumer Goods 542 479.96 -1.0 -1.0 -5.9 759.22 -5.7 2.
- Automobiles & Parts 132 342.76 -1.3 -1.3 -10.0 529.44 -9.8 3.
- Beverages 65 667.68 -1.7 -1.7 -5.7 1066.01 -5.5 2.
- Food Producers 132 659.02 -0.3 -0.3 -3.4 1061.79 -3.2 2.
- Household Goods & Home Construction 59 491.79 -1.8 -1.8 -2.9 774.95 -2.5 2.
- Leisure Goods 42 230.10 0.3 0.3 -5.0 313.50 -5.0 1.
- Personal Goods 99 834.70 -1.0 -1.0 -7.4 1228.87 -7.2 1.
- Tobacco 13 950.70 0.0 0.0 -4.6 2254.71 -4.4 6.
- Health Care 278 591.70 -1.2 -1.2 -3.1 897.88 -2.8 2.
- Health Care Equipment & Services 94 1114.15 -2.3 -2.3 -5.0 1332.21 -4.9 1.
- Pharmaceuticals & Biotechnology 184 401.50 -0.6 -0.6 -2.2 645.15 -1.6 2.
- Consumer Services 451 519.59 -2.2 -2.2 -6.8 722.06 -6.6 1.
- Food & Drug Retailers 65 275.10 -0.4 -0.4 -6.7 408.50 -6.3 2.
- General Retailers 149 892.22 -1.9 -1.9 -1.4 1194.68 -1.3 1.
- Media 90 346.10 -3.1 -3.1 -9.9 483.82 -9.8 1.
- Travel & Leisure 147 429.90 -3.3 -3.3 -17.0 609.93 -16.7 2.
- Telecommunication 93 154.41 -0.7 -0.7 -3.7 323.82 -3.3 4.
- Fixed Line Telecommuniations 38 126.42 -1.6 -1.6 -6.6 296.64 -5.9 5.
- Mobile Telecommunications 55 167.47 0.5 0.5 0.4 308.45 0.5 3.
- Utilities 186 328.61 -0.9 -0.9 3.4 700.72 3.9 3.
- Electricity 129 367.71 -1.1 -1.1 3.3 773.22 3.9 3.
- Gas Water & Multiutilities 57 332.84 -0.7 -0.7 3.6 732.13 4.0 3.
- Financials 848 236.26 -2.4 -2.4 -10.7 418.46 -10.3 3.
- Banks 278 178.32 -2.7 -2.7 -16.5 345.59 -16.0 4.
- Nonlife Insurance 71 285.16 -2.8 -2.8 -7.6 438.19 -7.4 2.
- Life Insurance 59 208.50 -0.9 -0.9 -13.6 361.32 -13.3 3.
- Financial Services 209 347.34 -2.9 -2.9 -6.2 502.69 -6.0 1.
- Technology 274 354.31 -2.3 -2.3 -1.5 450.47 -1.3 1.
- Software & Computer Services 144 606.21 -2.5 -2.5 -0.3 722.32 -0.2 0.
- Technology Hardware & Equipment 130 270.04 -2.2 -2.2 -2.9 364.49 -2.7 2.
- Alternative Energy 11 133.53 0.6 0.6 5.5 187.02 5.5 1.
- Real Estate Investment & Services 152 353.79 0.3 0.3 -4.2 632.64 -4.1 3.
  - 3I Group PLC 930.40 -77. FTSE 100 Price Change
  - Admiral Group PLC 2180 68.
  - Anglo American PLC 1681.2 -110.
  - Antofagasta PLC 741.80 -10.
  - Ashtead Group PLC 2200 -189.
  - Associated British Foods PLC 2152 -103.
  - Astrazeneca PLC 7242 448.
  - Auto Trader Group PLC 495.40 -24.
  - Aveva Group PLC 4266 -122.
  - Aviva PLC 343.00 -7.
  - Bae Systems PLC 597.20 -11.
  - Barclays PLC 130.94 -17.
  - Barratt Developments PLC 732.00 -25.
  - Berkeley Group Holdings (The) PLC 4630 -124.
  - Bhp Group PLC 1332.2 -86.
  - BP PLC 395.20 -0.
  - British American Tobacco PLC 3106 43.
  - British Land Company PLC 471.40 -29.
  - Bt Group PLC 130.90 -10.
  - Bunzl PLC 1918 48.
  - Burberry Group PLC 1598 -51.
  - Carnival PLC 1981.5 -453.
  - Centrica PLC 69.76 -2.
  - Coca-Cola Hbc AG 2472 -2.
  - Compass Group PLC 1582.5 -128.
  - Crh PLC 2649 10.
  - Croda International PLC 4470 -84.
  - Dcc PLC 5460 -72.
  - Diageo PLC 2740 -25.
  - Easyjet PLC 1000.00 -100.
  - Evraz PLC 269.10 -57.
  - Experian PLC 2618 27.
  - Ferguson PLC 6694 -46.
  - Flutter Entertainment PLC 8448 182.
  - Glaxosmithkline PLC 1593.6 31.
  - Glencore PLC 174.06 -19.
  - Halma PLC 2044 115.
  - Hargreaves Lansdown PLC 1437.5 -99.
  - Hikma Pharmaceuticals PLC 1858.5 70.
  - HSBC Holdings PLC 493.80 -30.
  - Imperial Brands PLC 1641.8 87.
  - Informa PLC 596.00 -86.
  - Intercontinental Hotels Group PLC 4031.5 -270.
  - International Consolidated Airlines Group S.A.431.60 -40.
  - Intertek Group PLC 5182 -88.
  - Itv PLC 102.30 -14.
  - Jd Sports Fashion PLC 678.60 -58.
  - Johnson Matthey PLC 2403 -108.
  - Just Eat Takeaway.Com N.V. 6715 -100.
  - Kingfisher PLC 169.00 -20.
  - Land Securities Group PLC 796.80 -37.
    - Legal & General Group PLC 241.40 -18.
    - Lloyds Banking Group PLC 45.68 -4.
    - London Stock Exchange Group PLC 7592 16.
    - M&G PLC 189.50 -9.
    - Meggitt PLC 511.60 -30.
    - Melrose Industries PLC 182.90 -26.
    - Mondi PLC 1591 29.
    - Morrison (Wm) Supermarkets PLC 185.30 14.
    - National Grid PLC 1015.2 32.
    - Next PLC 5626 -456.
    - Nmc Health PLC 938.40 0.
    - Ocado Group PLC 1122 58.
    - Pearson PLC 555.40 -2.
    - Persimmon PLC 2692 -147.
    - Phoenix Group Holdings PLC 683.90 -7.
    - Polymetal International PLC 1298 104.
    - Prudential PLC 1193.5 -73.
    - Reckitt Benckiser Group PLC 6005 284.
    - Relx PLC 1847 -20.
    - Rentokil Initial PLC 500.00 16.
    - Rightmove PLC 600.40 -18.
    - Rio Tinto PLC 3505 -103.
    - Rolls-Royce Holdings PLC 588.20 -31.
    - Royal Bank Of Scotland Group PLC 157.25 -21.
    - Royal Dutch Shell PLC 1595.6 -68.
    - Royal Dutch Shell PLC 1599.2 -62.
    - Rsa Insurance Group PLC 499.50 -19.
    - Sage Group PLC 668.00 -13.
    - Sainsbury (J) PLC 211.10 15.
    - Schroders PLC 2657 -197.
    - Scottish Mortgage Investment Trust PLC 569.00 8.
    - Segro PLC 849.60 28.
    - Severn Trent PLC 2567 102.
    - Smith & Nephew PLC 1678 -61.
    - Smith (Ds) PLC 322.10 7.
    - Smiths Group PLC 1410 -123.
    - Smurfit Kappa Group PLC 2546 -52.
    - Spirax-Sarco Engineering PLC 8630 235.
    - Sse PLC 1575 46.
    - St. James's Place PLC 967.00 -48.
    - Standard Chartered PLC 519.60 -43.
    - Standard Life Aberdeen PLC 264.20 -12.
    - Taylor Wimpey PLC 199.55 -2.
    - Tesco PLC 240.60 12.
    - Tui AG 533.00 -67.
    - Unilever PLC 4352 182.
    - United Utilities Group PLC 973.00 28.
    - Vodafone Group PLC 136.62 2.
    - Whitbread PLC 3501 -393.
    - Wpp PLC 724.40 -28.
  - Order Book Turnover (m) 169.49 129.91 138.72 124.70 152.82 152. - - - - - -
  - Order Book Bargains 1649767.00 1313952.00 1567398.00 1775379.00 2304920.00 2304920.
  - Order Book Shares Traded (m) 2806.00 3129.00 2211.00 2748.00 3447.00 3447.
  - Total Equity Turnover (£m) 7499.33 7915.20 5951.07 12020.50 8707.33 8707.
  - Total Mkt Bargains 1949027.00 1553764.00 1863613.00 2113928.00 2687819.00 2687819.
  - Total Shares Traded (m) 5749.00 6287.00 6018.00 6311.00 7714.00 7714.

Alliance Trust Pre 552.890136.611L 166.140 41.420L0.000003.38900 - 3.490 6. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Fundsmith Emerging Equities Trust Pre 0.879L 8.621L 6.940L 37.120L3.200002.00000 Jun 3 3.200 2. FRP Advisory Group A 31.358 25.972 15.024 11.981 0.000 0.0000.000000.00000 -

GCP Student Living Int 47.766 48.860 11.520 12.2601.580001.53000 Mar 9 3.140 3.

JPMorgan Emerging Markets Inv Trust Int 53.248 24.966L 43.300 20.940L5.200005.00000 Apr 17 14.200 17.

Murray International Trust Pre 178.418112.288L 134.100 92.600L17.5000017.00000 May 15 29.500 28. Mining Minerals & Metals A 0.000 0.000 0.003L 0.000 0.000 0.0000.000000.00000 -
- 02/27 195.00 AIM SPEC Inspecs Group PLC 195.00 -0.10 199.00 190.00 13795. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

MARCH 9 2020 Section:Stats Time: 8/3/2020- 16:31 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:USA, 10, For a full explanation of all the other symbols please refer to London Share Service notes.

Monday9 March 2020 ★ FINANCIAL TIMES

ANZ 22.14 -3.39 29.30 22.13 7.78 9.64 41628. Australia (A$)

BHPBilltn 32.19 -3.00 42.33 31.88 5.66 12.52 62865.

CmwBkAu 73.93 -10.50 91.05 69.72 6.32 14.93 86762.

CSL 314.59 -2.91 342.75 189.14 0.86 48.16 94660.

NatAusBk 22.00 -3.89 30.00 22.00 8.90 11.72 43010.

Telstra 3.55 0.11 4.01 3.19 3.82 18.09 27990.

Wesfarmers 39.20 -2.66 47.42 33.61 6.08 21.10 29465.

Westpc 21.35 -2.98 30.05 21.35 9.47 10.47 51119.

Woolworths 38.00 -2.22 43.96 29.90 2.71 30.86 31772.

AnBshInBv 47.87 -2.87 92.71 47.48 3.97 10.68 91668. Belgium (€)

KBC Grp 58.62 -1.40 73.56 48.65 6.09 10.20 27607.

Ambev 15.32 0.78 20.77 14.01 2.45 18.73 52209. Brazil (R$)

Bradesco 25.71 -1.58 35.89 25.36 1.49 10.72 22453.

Cielo 6.56 -0.29 11.30 6.25 13.56 6.62 3860.

ItauHldFin 27.21 -1.40 32.79 26.86 5.31 9.03 29222.

Petrobras 24.06 -3.09 33.70 23.72 2.28 9.66 38786.

Vale 44.61 0.30 57.36 42.44 - 12.87 51061.

BCE 62.39 3.44 65.45 58.17 5.39 17.57 42001. Canada (C$)

BkMontrl 84.37 -6.84 106.51 84.29 4.95 9.47 40188.

BkNvaS 67.09 -3.13 76.75 66.74 5.35 9.76 60612.

Brookfield 82.66 2.39 90.72 60.28 1.08 15.65 64603.

CanadPcR 329.64 -3.03 365.69 265.80 0.96 18.59 33570.

CanImp 98.99 -3.17 115.96 97.55 5.82 8.60 32815.

CanNatRs 30.26 -4.29 42.57 29.83 5.18 8.27 26750.

CanNatRy 115.52 1.73 127.96 111.41 1.92 17.43 61430.

Enbridge 50.98 1.02 57.32 43.02 6.07 16.44 76872.

GtWesLif 29.25 -2.32 35.60 27.52 5.97 10.26 20178.

ImpOil 28.23 -1.16 40.59 27.67 3.12 7.35 15567.

Manulife 21.55 -1.01 27.78 21.20 4.98 8.23 31212.

Nutrien 51.68 -2.57 73.32 51.57 4.78 16.24 22038.

RylBkC 97.50 -2.32 109.68 96.86 4.30 10.83 103389.

Suncor En 33.52 -3.47 46.50 32.93 5.18 9.83 38245.

ThmReut 100.30 0.59 109.99 72.06 2.08206.83 37157.

TntoDom 65.45 -3.59 77.96 64.83 4.54 10.18 88376.

TrnCan 72.40 2.44 76.58 59.32 4.36 15.73 50595.

ValeantPh 30.80 0.74 36.02 14.01 - -12.48 8158.

AgricBkCh 3.18 0.00 3.83 2.93 6.31 4.68 12579. China (HK$)

Bk China 3.09 -0.07 3.84 2.91 6.91 4.40 33252.

BkofComm 5.04 -0.09 6.83 4.90 6.86 4.42 22708.

BOE Tech 0.68 -0.02 1.06 0.58 - 25.72 17.

Ch Coms Cons 6.05 0.11 8.77 5.40 4.51 4.49 3447.

Ch Evrbrght 3.13 -0.08 4.07 3.06 5.93 4.46 5106.

Ch Rail Cons 9.38 0.45 11.66 7.47 2.58 6.13 2506.

Ch Rail Gp 4.58 0.08 8.05 4.14 3.22 5.17 2479.

ChConstBk 6.35 -0.09 7.21 5.55 5.58 5.30 196464.

China Vanke 31.35 0.85 35.60 26.25 3.85 7.95 6366.

ChinaCitic 4.09 -0.05 5.36 3.92 6.48 3.90 7833.

ChinaLife 18.10 -0.60 22.90 17.38 1.03 13.70 17332.

ChinaMBank 37.75 -0.10 42.75 34.60 2.88 9.31 22302.

ChinaMob 60.50 -2.90 87.70 58.30 5.39 9.89 159417.

ChinaPcIns 25.30 -1.25 34.75 24.85 4.56 7.04 9035.

ChMinsheng 5.53 0.10 6.32 4.98 7.22 3.97 5921.

ChMrchSecs 18.93 0.22 19.83 14.74 1.43 23.01 15599.

Chna Utd Coms 5.72 -0.03 7.57 5.00 0.96 35.41 17470.

ChShenEgy 14.10 0.20 19.66 13.46 7.41 5.33 6166.

ChShpbldng 4.63 0.04 7.10 4.09 0.20236.98 12198.

ChStConEng 5.68 0.29 6.72 4.93 3.04 6.00 33763.

ChUncHK 6.13 -0.19 10.70 6.10 2.57 14.66 24137.

CNNC Intl 4.81 0.13 6.73 4.37 2.57 16.24 10788.

CSR 5.13 -0.06 8.19 4.94 3.38 10.61 2885.

Daqin 7.28 0.03 8.90 7.05 6.78 7.38 15595.

Gree Elec Apl 0.11 0.00 0.37 0.01 - -0.03 4.

GuosenSec 12.63 0.08 15.13 10.38 0.98 20.14 14923.

HaitongSecs 8.74 -0.06 11.30 7.01 1.98 9.73 3834.

Hngzh HikVDT 35.22 -1.58 40.09 23.55 1.75 26.55 41057.

Hunng Pwr 3.13 -0.09 5.22 3.07 3.81 22.51 1893.

IM Baotou Stl 1.22 0.02 2.11 1.10 0.59 24.43 5568.

In&CmBkCh 5.36 -0.10 6.11 4.81 5.39 5.41 59868.

IndstrlBk 17.92 0.10 20.66 16.80 3.96 5.70 49195.

Kweichow 1155.5 68.11 1241.61 733.65 1.29 34.50 209155.

Midea 0.98 -0.06 1.65 0.95 5.20 -3.38 27.

New Ch Life Ins 29.45 -0.90 46.95 28.85 3.02 6.03 3919.

PetroChina 3.01 -0.15 5.47 3.01 5.10 11.47 8172.

PingAnIns 87.70 -0.65 101.00 80.40 2.48 8.63 84054.

PngAnBnk 15.03 -0.08 17.60 11.60 0.99 9.31 42027.

Pwr Cons Corp 4.30 0.09 6.25 3.64 2.34 8.89 6905.

SaicMtr 22.92 -0.43 30.30 20.33 5.65 8.94 38585.

ShenwanHong 0.06 -0.01 0.13 0.04 - -2.85 63.

ShgPdgBk 11.12 -0.09 13.33 10.22 3.24 5.33 45030.

Sinopec Corp 3.93 -0.17 6.75 3.93 11.38 8.78 12903.

Sinopec Oil 2.32 0.15 3.35 1.90 - 102.60 4025.

DanskeBk 101.95 -2.70 135.65 85.90 8.50 6.40 13310. Denmark (kr)

MollerMrsk 6438 -332.00 10555 6216 2.45 21.44 9807.

NovoB 409.30 13.50 447.70 310.15 2.03 24.76 115441.

Nokia 3.17 -0.27 5.62 3.02 3.21 -44.48 20252. Finland (€)

SampoA 35.78 -1.10 43.26 34.45 8.12 17.20 22426.

Airbus Grpe 99.50 -8.60 139.40 99.50 1.69 20.12 88138. France (€)

AirLiquide 123.30 0.40 140.70 100.18 2.01 26.47 65978.

AXA 20.00 -0.96 25.62 19.78 6.91 30.90

BNP Parib 38.52 -5.27 54.22 37.89 7.99 6.37 54444.

ChristianDior 364.20 -16.80 498.20 356.00 1.70 23.77 74356.

Cred Agr 9.30 -1.51 13.80 9.16 7.57 7.32 30336.

Danone 60.96 -2.76 82.38 60.60 3.28 17.70 47307.

EDF 12.39 -0.20 13.61 8.93 2.58 20.37 43493.

Engie SA 14.95 -0.09 16.80 12.31 5.17 43.92 41165.

EssilorLuxottica 120.10 -3.00 145.00 95.50 1.75 36.17 59440.

Hermes Intl 634.00 4.00 725.60 554.00 0.74 44.43 75702.

LOreal 253.70 12.70 278.50 223.90 1.56 35.10 160155.

LVMH 360.35 -10.50 439.05 285.70 1.72 26.62 205836.

Orange 12.10 -0.09 15.38 11.97 5.97 16.53 36404.

PernodRic 150.25 3.85 179.50 144.55 0.93 26.59 45106.

Renault 23.40 -3.10 64.20 21.97 15.64 2.67 7826.

Safran 115.15 -8.95 152.30 114.70 1.63 22.34 55643.

Sanofi 85.06 1.13 95.06 71.74 3.72 28.84 120629.

Sant Gbn 31.51 -0.09 39.57 30.18 4.35-152.8019412.

Schneider 90.28 -0.22 105.50 67.14 2.68 21.38

SFR Group 34.50 0.00 34.56 21.87 - -23.02 17905.

SocGen 21.40 -4.19 32.23 20.81 10.48 6.75 20655.

Total 37.15 -1.23 52.27 36.97 7.30 11.07 109327.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 87.52 -3.46 107.35 83.02 3.15 15.63 60008.

Vivendi 22.85 -0.17 26.69 22.78 2.26 58.30 30624.

Allianz 188.90 -5.90 232.60 186.98 4.86 10.11 89131. Germany (€)

BASF 52.67 -0.41 74.61 51.49 6.19 19.06 54716.

Bayer 63.78 -1.43 78.34 52.02 4.48 -42.85 70870.

BMW 57.22 -1.71 78.30 56.07 6.24 7.46 38960.

Continental 85.55 -16.07 157.40 80.34 5.66 -78.43 19352.

Daimler 34.86 -2.68 60.00 34.08 9.50 9.05 42182.

Deut Bank 6.78 -1.10 10.37 5.78 1.66 -3.04 15839.

Deut Tlkm 14.63 -0.12 16.75 14.39 4.88 24.33 78800.

DeutsPost 24.79 -2.34 35.00 24.69 4.73 11.80 34663.

E.ON 10.62 0.19 11.56 8.08 4.13 38.58 31727.

Fresenius Med 69.10 -0.22 81.10 57.24 1.73 16.13 23793.

Fresenius SE 40.81 -1.61 52.82 40.30 2.00 11.88 20867.

HenkelKgaA 72.75 -4.10 90.30 72.70 2.56 14.13 21377.

Linde 167.20 -4.55 208.60 148.20 1.93 16.20 100789.

MuenchRkv 235.30 4.60 284.20 203.60 4.01 12.04 38408.

SAP 107.52 -4.04 129.60 94.28 1.42 37.14 149399.

Siemens 87.16 -6.04 119.90 84.42 4.44 13.53 83795.

Volkswgn 149.15 -3.15 185.00 139.90 3.28 5.49 49780.

AIA 76.05 -2.10 88.50 71.30 1.13 19.93 118312. Hong Kong (HK$)

BOC Hold 25.65 -1.45 35.90 25.05 5.83 8.40 34899.

Ch OSLnd&Inv 27.00 0.25 31.30 23.70 3.40 6.22 38068.

ChngKng 47.75 -2.10 72.50 47.75 4.05 5.68 22695.

Citic Ltd 8.73 -0.32 12.28 8.50 4.78 4.68 32682.

Citic Secs 17.08 -0.22 20.20 13.12 2.37 14.26 5007.

CK Hutchison 66.60 -2.20 86.45 64.30 4.85 6.42 33050.

CNOOC 10.62 -0.56 15.14 10.52 6.69 7.11 61019.

HangSeng 147.10 -16.30 212.60 147.00 5.26 11.25 36191.

HK Exc&Clr 255.40 -5.40 286.20 222.00 2.79 33.05 41452.

MTR 42.65 -1.40 55.75 42.50 2.87 17.74 33799.

SandsCh 34.70 -2.20 45.45 32.80 5.82 17.96 36118.

SHK Props 111.10 -2.00 142.00 106.00 4.31 7.04 41430.

Tencent 395.80 -3.40 420.00 312.20 0.26 38.31 486584.

Bhartiartl 519.15 -4.35 568.85 281.83 0.49 -8.97 38396. India (Rs)

HDFC Bk 1134.9 -42.75 1305.5 1047.5 0.73 23.40 84343.

Hind Unilevr 2188.9 14.15 2308.2 1650 1.11 65.06

HsngDevFin 2109.45 -66.30 2499.9 1865.2 1.10 15.80

ICICI Bk 486.35 -10.90 552.20 367.65 0.23 43.23 42670.

Infosys 738.95 7.25 847.00 615.10 2.60 18.57 42663.

ITC 181.75 -15.80 310.00 179.75 3.48 14.43 30287.

L&T 1158.9 -28.65 1607 1130.85 1.71 15.78 22052.

OilNatGas 88.50 -3.45 178.90 87.65 8.71 3.94 15093.

RelianceIn 1271 -57.65 1617.55 1095.3 0.52 17.57 109231.

SBI NewA 270.50 -32.50 373.80 244.35 - 17.85 32728.

SunPhrmInds 400.90 28.00 484.25 344.55 0.76 20.19 13040.

Tata Cons 2116.45 116.30 2296.2 1925 1.54 24.10 107666.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 37.80 -6.93 61.37 21.75 - -2.66 11894. Israel (ILS)

Enel 7.89 0.32 8.61 5.39 3.62 30.96 90739. Italy (€)

ENI 10.23 -0.92 16.06 10.19 8.37 14.55 42066.

Generali 15.24 -1.02 19.63 15.06 6.09 10.48 27058.

IntSPaolo 1.98 -0.22 2.63 1.80 10.16 7.76 39157.

Unicred 9.95 -1.59 14.44 9.07 2.77 4.53 25139.
- AstellasPh 1652 -98.50 1987 1375 2.43 12.34 29196. Japan (¥)
- Bridgestne 3461 -254.00 4734 3447 4.77 8.89 23447.
- Canon 2661.5 -132.00 3338 2639 6.20 16.92 33697.
- CntJpRwy 17155-1285.00 26255 17005 0.90 7.23 33546.
- Denso 3876 -426.00 5225 3837 3.72 11.94 28991.
- EastJpRwy 8093 -435.00 10940 8047 2.01 9.77 29034.
- Fanuc 17150-1555.00 22060 17000 2.10 28.54 33216.
- FastRetail 54770 -230.00 70230 51690 0.85 36.10 55148.
- Fuji Hvy Ind 2432 -287.50 3184 2411.5 6.10 10.46 17757.
- Hitachi 3621 -241.00 4693 3139 2.56 15.11 33248.
- HondaMtr 2687.5 -236.50 3259 2412 4.30 8.74 46212.
- JapanTob 2112.5 -80.00 2849 2103.5 7.42 9.88 40106.
- KDDI 3217 -67.00 3451 2353.5 3.53 11.83 71927.
- Keyence 33670-2040.00 40520 29260 0.31 37.54 77733.
- MitsbCp 2600 -144.00 3256 2520 5.04 7.60 39244.
- MitsubEst 1828 -123.50 2283 1814 1.80 20.32 24140.
- MitsubishiEle 1330 -101.50 1658 1213 3.10 12.84 27108.
- MitsuiFud 2328 -309.00 3035 2263.5 2.04 13.32 21640.
- MitUFJFin 487.40 -57.20 603.00 485.70 4.97 9.03 62839.
- Mizuho Fin 137.00 -14.50 177.50 136.80 5.64260.52 33022.
- Murata Mfg 5646 -364.00 16430 4304 3.41 68.17 36219.
- NipponTT 2493 -192.50 2908 2264 7.86 5.44 92312.
- Nissan Mt 424.10 -46.20 966.00 422.00 9.36 11.65 16991.
- Nomura 451.00 -54.20 586.40 330.70 4.11 -4.83 14956.
- Nppn Stl 1089.5 -176.50 2081 1089.5 4.73 5.52 9828.
- NTTDCMo 2990.5 -59.50 3164 2257.5 3.96 15.53 94679.
- Panasonic 967.60 -115.40 1264 787.70 3.20 8.07 22533.
- Seven & I 3842 119.00 4714 3523 2.63 15.08 32329.
- ShnEtsuCh 11780-1150.00 13945 8826 1.84 15.23 46592.
- Softbank 4783 -456.00 6045 3958 0.71 10.57 94884.
- Sony 6704 -173.00 8113 4507 0.62 9.75 81016.
- SumitomoF 3176 -355.00 4167 3175 6.01 9.59 41399.
- Takeda Ph 3817 -121.00 4812 3401 4.86-137.4357116.
- TokioMarine 5350 -627.00 6317 5177 3.56 10.96 36057.
- Toyota 6794 -590.00 8026 6274 3.34 9.87 210440.
- AmerMvl 15.98 0.46 16.82 12.69 1.21 16.16 35682. Mexico (Mex$)
- FEMSA UBD 167.15 7.94 192.50 157.91 1.61 15.47
- WalMrtMex 57.49 2.29 59.87 49.60 1.76 24.27 49959.
- Altice 4.30 -0.54 6.86 1.79 - 3.80 5047. Netherlands (€)
- ASML Hld 251.30 3.20 294.40 155.22 0.85 46.34 120987.
- Heineken 89.70 -0.52 105.00 88.46 1.84 26.20 58438.
- ING 7.55 -1.06 12.14 7.46 9.19 6.40 33255.
- Unilever 49.05 1.44 57.77 47.02 3.30 13.46 81037.
- DNB 139.95 -15.95 178.10 139.55 6.35 8.00 23881. Norway (Kr)
- Equinor 137.45 -3.80 203.90 137.25 6.97 8.56 49552.
- Telenor 155.10 4.75 190.80 149.05 5.77 37.08 24158.
- QatarNtBk 19.20 0.36 21.25 16.47 3.28 12.80 48706. Qatar (QR)
- Gzprm neft 188.27 -14.38 272.68 148.83 9.81 2.53 65314. Russia (RUB)
- Lukoil 5592 -107.50 6810 4980 4.97 5.15 56778.
- MmcNrlskNckl 21762 1512 22698 13352 10.97 12.54 50465.
- Novatek 964.80 0.00 1382.2 901.00 3.00 3.02 42928.
- Rosneft 392.95 -10.45 489.90 389.50 7.33 5.68 61028.
- Sberbank 219.99 -13.37 270.80 202.56 8.09 4.90
- Surgutneftegas 35.68 -2.76 54.89 24.06 2.03 3.08 18680.
- AlRajhiBnk 61.00 -0.90 76.90 56.70 6.45 13.21 40642. Saudi Arabia (SR)
- Natnlcombnk 42.00 -3.40 64.40 40.60 5.49 10.54 33580.
- SaudiBasic 78.30 -0.40 128.00 73.80 5.71 15.60 62603.
- SaudiTelec 84.30 1.70 117.40 80.40 4.98 14.05 44933.
- DBS 23.00 -1.82 28.64 22.96 5.50 8.83 42618. Singapore (S$)
- JardnMt US$ 52.39 -3.53 67.49 50.98 3.32 11.47 38397.
- JardnStr US$ 26.81 -3.17 40.47 26.00 1.29 9.19 29709.
- OCBC 10.21 -0.69 12.19 10.18 4.96 9.24 32594.
- SingTel 2.95 -0.12 3.56 2.92 6.25 31.13 34947.
- UOB 23.20 -2.07 27.97 23.20 4.77 8.70 28269.
- Firstrand 52.86 -2.26 71.79 52.43 6.10 8.64 18953. South Africa (R)
- MTN Grp 76.50 2.80 114.43 73.00 7.43 14.00 9213.
- Naspers N 2469.75 88.81 3750.01 2000.16 0.32 20.56 69597.
- HyundMobis 203000-16000.00268500 197500 2.60 8.59 16184. South Korea (KRW)
- KoreaElePwr 21100-2000.00 35600 20600 - -7.10 11361.
- SK Hynix 92600 -200.00 106000 62400 1.71 10.85 56542.
- SmsungEl 56500 600.00 62800 40850 2.64 14.79 282904.
- BBVA 4.03 -0.30 5.68 3.96 6.57 5.34 30408. Spain (€)
- BcoSantdr 3.04 -0.28 4.68 2.98 5.52 9.36 57224.
- CaixaBnk 2.18 -0.14 3.14 1.98 7.94 8.33 14768.
- Iberdrola 10.60 0.28 11.35 7.38 3.38 20.54 76240.
- Inditex 26.84 -1.29 32.28 23.77 2.44 22.57 94613.
- Repsol 9.60 -0.53 15.67 9.60 9.73 8.70 17004.
- Telefonica 5.09 -0.27 7.90 5.02 8.01 15.14 29909.
  - AtlasCpcoB 282.00 -13.80 350.40 217.30 1.12 19.55 11753. Sweden (SKr)
  - Ericsson 71.34 -5.34 96.74 70.72 1.41 -26.63 23410.
  - H & M 166.04 -7.32 214.35 133.46 6.00 21.05 25904.
  - Investor 482.90 5.60 568.60 404.30 2.71 16.39 23492.
  - Nordea Bk 72.51 -3.17 86.73 57.20 10.27 21.67 31365.
  - SEB 88.58 -2.86 104.90 78.88 6.82 10.10 20530.
  - SvnskaHn 95.88 -0.60 113.80 82.02 5.78 11.33 19916.
  - Swedbank 145.00 0.25 181.10 120.75 9.86 8.13 17531.
  - Telia Co 38.51 0.58 44.90 37.75 6.09 20.45 17314.
  - Volvo 139.60 -9.20 175.10 125.30 3.61 8.87 24632.
  - ABB 19.62 -1.19 24.69 17.25 3.97 43.96 45360. Switzerland (SFr)
  - CredSuisse 9.81 -1.00 14.14 9.65 2.66 9.05 26737.
  - Nestle 101.14 2.29 113.20 91.54 2.39 32.91 320956.
  - Novartis 79.27 -1.98 96.38 76.96 3.56 26.38 213632.
  - Richemont 62.80 -2.60 87.44 60.94 3.18 23.48 34955.
  - Roche 315.05 5.35 351.60 255.95 2.72 23.36 236023.
  - Swiss Re 88.98 -2.66 117.05 88.34 5.93 70.19 31064.
  - Swisscom 544.00 30.40 577.80 458.90 4.02 18.97 30049.
  - Syngent 453.40 1.40 471.20 402.50 - 39.22 43035.
  - UBS 9.87 -0.73 13.81 9.73 6.90 9.57 40615.
  - Zurich Fin 369.50 -1.40 439.90 313.30 4.96 14.50 58946.
  - Chunghwa Telecom 108.50 0.50 123.50 106.50 4.22 23.28 28079. Taiwan (NT$)
  - Formosa PetChem 87.10 1.00 119.00 83.90 5.63 31.72 27680.
  - HonHaiPrc 80.80 0.50 101.50 70.10 5.06 8.93 37368.
  - MediaTek 378.50 18.50 464.00 266.00 2.43 28.10 20077.
  - TaiwanSem 315.00 -1.00 366.00 220.00 2.51 25.12 272496.
  - PTT Explor 37.50 -4.25 50.25 37.50 5.79 10.52 34090. Thailand (THB)
  - Emirtestele 15.50 -0.30 17.80 15.00 5.41 14.21 36698. United Arab Emirates (Dhs)
  - AscBrFd 2152 -103.00 2730 2078.81 2.11 19.37 22205. United Kingdom (p)
  - AstraZen 7242 448.00 8227.88 5626 3.17 55.43 119538.
  - Aviva 343.00 -7.80 439.40 3.87 8.75 5.92 17941.
  - Barclays 130.94 -17.80 192.99 129.34 5.35 12.18 29121.
  - BP 395.20 -0.95 583.40 4.69 8.40 20.82 102660.
  - BrAmTob 3106 43.50 3507 34.85 6.41 11.56 75477.
  - BSkyB 1727.5 0.50 1740 893.50 0.76 36.60 38843.
  - BT 130.90 -10.72 231.50 127.66 11.76 6.00 16927.
  - Compass 1582.5 -128.00 2150 20.62 2.43 22.64 33920.
  - Diageo 2740 -25.50 3633.5 2682 2.43 21.06 89902.
  - GlaxoSmh♦ 1593.6 31.40 1857 1485.2 5.02 17.45 102145.
  - Glencore 174.06 -19.20 2334.5 173.76 9.02 31.65 32724.
  - HSBC 493.80 -30.10 741.00 5.76 8.34 9.51 129042.
  - Imperial Brands♦ 1641.8 87.00 2673 1527.4 11.78 15.52 20408.
  - LlydsBkg 45.68 -4.52 73.66 44.85 7.14 15.23 42908.
  - Natl Grid 1015.2 32.40 1073.8 8.90 4.66 23.78
  - Prudential 1193.5 -73.50 1532.78 1109.67 4.13 11.72 40246.
  - RBS 157.25 -21.40 274.20 2.23 3.50 9.50 24524.
  - ReckittB 6005 284.00 8191.3 5510 2.84 18.71 55115.
  - RELX 1847 -20.50 2109 1597 2.28 23.96 46540.
  - RioTinto 3505 -103.00 5039 3468.5 6.88 5.66 61270.
  - RollsRoyce 588.20 -31.80 945.60 564.80 1.99 -4.68 14258.
  - RylDShlA 1599.2 -62.20 2637.5 3.04 9.53 7.85 95819.
  - Shire# 4690 0.00 4780 2944 0.58 11.63 56567.
  - StandCh 519.60 -43.00 742.60 519.60 3.17 41.85 22326.
  - Tesco 240.60 12.10 332.67 210.70 2.40 17.97 25675.
  - Vodafone 136.62 2.26 195.65 122.22 5.83 -20.67 47496.
  - WPP 724.40 -28.40 1085.5 694.40 8.28 13.01
  - 21stC Fox A 28.84 -1.90 41.70 27.73 1.69 11.36 9944. United States of America ($)
  - 3M 153.65 4.41 219.75 144.44 3.91 17.23 88356.
  - AbbottLb 81.74 4.71 92.45 72.36 1.60 42.00 144143.
  - Abbvie 88.82 3.11 97.86 62.66 4.97 36.99 131378.
  - Accenture 178.75 -1.84 216.39 160.50 1.27 23.68 117429.
  - Adobe 336.77 -8.35 386.75 249.10 - 55.99 162750.
  - AEP 97.70 8.44 104.97 80.85 2.90 21.43 48280.
  - Aflac 40.78 -2.07 57.18 39.27 2.78 9.50 29464. Aetna - - - - - - -
  - AirProd 229.71 10.10 257.01 178.31 2.11 27.35 50692.
  - Alexion 91.98 -2.05 141.86 89.40 - 13.34 20364.
  - Allergan 191.95 1.28 202.22 114.27 1.62 -6.53 63151.
  - Allstate 107.14 1.89 125.92 92.24 1.93 13.51 33954.
  - Alphabet 1295.74 -43.51 1530.74 1027.03 - 26.30 388586.
  - Altria 42.15 1.78 57.88 38.57 8.13 42.85 78330.
  - Amazon 1901.09 17.34 2185.95 1586.57 - 79.64 946382.
  - AmerAir 15.97 -3.08 35.24 14.80 2.65 4.27 6804.
  - AmerExpr 108.24 -1.69 138.13 103.79 1.56 12.37 87462.
  - AmerIntGrp 37.84 -4.32 58.66 37.42 3.58 17.54 33050.
  - AmerTower 246.32 19.52 258.62 180.44 1.55 64.69 109098.
  - Amgen 210.65 10.92 244.99 166.30 2.85 15.30 124242.
  - Anadarko 72.77 - 76.23 40.40 1.50 -63.37 36563.
  - Anthem 282.19 25.10 312.48 227.16 1.18 16.23 71204.
  - Aon Cp 214.81 6.81 238.19 160.29 0.83 34.37 49746.
  - Apple 289.03 15.67 327.85 169.50 1.10 22.981264644.
  - ArcherDan 37.64 -0.01 47.20 35.78 3.89 16.95 20998.
    - AT&T 37.03 1.81 39.70 29.74 5.83 15.70 265611.
    - AutomData 159.15 4.41 182.32 148.15 2.10 27.71 68713.
    - Avago Tech 269.45 -3.17 331.58 250.09 3.96 41.41 107634.
    - BakerHu 22.08 0.28 31.26 20.09 3.40 47.09 11412.
    - BankAm 25.71 -2.79 35.72 25.10 2.59 8.97 224410.
    - Baxter 85.38 1.91 95.00 72.42 0.95 27.88 43591.
    - BB & T 54.24 -0.48 55.66 40.68 3.26 12.85 41564.
    - BectonDick 239.12 1.30 286.72 221.47 1.36 57.38 64842.
    - BerkshHat 310894 1798 347400294510.58 - 17.81 217748.
    - Biogen 317.95 9.56 374.99 215.78 - 10.70 55343.
    - BkNYMeln 38.07 -1.83 54.27 37.36 3.19 9.35 33693.
    - BlackRock 450.41 -12.60 576.81 403.54 3.06 16.43 69735.
    - Boeing 262.33 -12.78 432.00 249.80 3.18 37.81 147731.
    - BrisMySq 60.31 1.25 68.34 42.48 2.88 16.48 136150.
    - CapOne 82.29 -5.97 107.59 78.45 2.06 6.90 37616.
    - CardinalHlth 51.27 -0.85 60.69 41.03 3.95 -3.45 14959.
    - Carnival 27.15 -6.31 57.69 26.10 7.88 5.73 14325.
    - Caterpillar 121.41 -2.83 150.55 111.75 3.14 10.87 66785.
    - Celgene 108.24 - 110.70 58.59 - 12.71 77035.
    - CharlesSch 34.13 -6.62 51.65 32.64 1.98 11.91 43898.
    - Charter Comms 496.72 3.55 546.54 335.53 - 85.08 104299.
    - Chevron Corp 95.32 1.98 127.34 90.11 5.20 12.93 179137.
    - Chubb 144.82 -0.21 167.74 131.63 2.16 17.31 65632.
    - Cigna 195.52 12.58 224.64 141.95 0.02 16.46 72741.
    - Cisco 39.68 -0.25 58.26 37.80 3.65 14.28 168278.
    - Citigroup 61.28 -2.18 83.11 59.74 3.21 7.68 129085.
    - CME Grp 216.26 17.44 225.36 161.05 1.44 35.93 77508.
    - Coca-Cola 55.26 1.77 60.13 44.61 3.04 27.79 237080.
    - Cognizant 58.24 -2.69 74.85 56.73 1.45 14.92 31952.
    - ColgtPlm 72.51 4.94 77.41 64.75 2.48 25.39 61998.
    - Comcast 40.37 -0.06 47.74 37.89 2.15 14.14 183424.
    - ConocPhil 45.33 -3.09 69.60 44.68 2.85 5.86 49007.
    - Corning 24.88 1.02 35.34 22.80 3.32 17.55 18999.
    - Costco 311.34 30.20 325.26 216.22 0.82 36.65 137536.
    - CrownCstl 160.82 17.53 168.75 119.60 2.96 76.79 66863.
    - CSX 68.25 -2.20 80.73 63.97 1.46 15.40 52813.
    - CVS 64.15 4.97 77.03 51.72 3.30 18.11 83661.
    - Danaher 148.43 3.85 169.19 123.50 0.48 41.52 103342.
    - Deere 164.04 7.56 181.99 132.68 1.87 16.05 51446.
    - Delphi 12.55 -1.57 26.82 9.52 1.43 5.47 1080.
    - Delta 45.89 -0.24 63.44 42.87 3.35 6.13 29373.
    - Devon Energy 13.37 -2.87 35.39 13.01 2.69 5.06 5119.
    - DiscFinServ 62.58 -3.00 92.98 61.33 2.77 6.69 19295.
    - Disney 115.27 -2.38 153.41 107.32 1.61 17.38 208112.
    - DominRes 86.70 8.52 90.89 72.61 4.38 60.27 72654.
    - DowDupont 30.52 -0.56 48.38 30.06 10.05 7.87 68559.
    - DukeEner♦ 99.05 7.35 103.79 84.28 3.98 19.55 72635.
    - Eaton 92.77 2.05 105.78 74.29 3.18 15.61 38351.
    - eBay 36.39 1.75 42.00 33.53 1.22 15.57 28969.
    - Ecolab 194.41 13.96 211.24 168.05 1.00 35.28 56022.
    - Emerson 62.14 -1.97 78.38 55.98 3.34 15.84 38019.
    - EOG Res 55.30 -7.96 107.89 53.87 1.81 10.15 32187.
    - EquityResTP 77.64 2.54 89.55 72.78 3.05 34.46 28880.
    - Exelon 45.17 2.06 51.18 42.32 3.35 18.02 44010.
    - ExpScripts 92.33 - 101.73 66.93 - 11.10 52061.
    - ExxonMb 47.69 -3.75 83.49 47.20 7.50 13.11 201833.
    - Facebook 181.09 -11.38 224.20 159.28 - 27.44 435656.
    - Fedex 127.68 -13.49 199.32 123.79 2.05362.05 33339.
    - FordMtr 6.49 -0.47 10.56 6.40 9.78 15.34 25272.
    - Franklin 21.65 -0.11 35.82 21.17 5.08 8.71 10757.
    - GenDyn 163.03 3.34 193.76 155.47 1.93 13.37 47217.
    - GenElectric 9.40 -1.48 13.26 7.65 0.45444.37 82158.
    - GenMills 54.77 5.77 56.40 46.19 3.61 15.62 33125.
    - GenMotors 28.69 -1.81 41.90 28.45 5.60 4.42 40998.
    - GileadSci 80.22 10.86 80.40 60.89 3.24 35.78 101368.
    - GoldmSchs 192.85 -7.92 250.46 180.73 2.03 8.15 66662.
    - Halliburton 13.07 -3.89 32.30 12.75 5.83 9.09 11500.
    - HCA Hold 127.20 0.19 151.97 110.31 1.29 12.04 43047.
    - Hew-Pack 21.41 0.62 23.93 15.93 3.01 10.27 30687.
    - HiltonWwde 90.45 -6.75 115.48 81.66 0.70 27.06 25095.
    - HomeDep 228.51 10.67 247.36 179.52 2.25 22.55 249265.
    - Honywell 164.03 1.86 184.06 150.38 2.11 18.12 116887.
    - HumanaInc 367.01 47.33 385.00 225.65 0.62 18.44 48490.
    - IBM 127.73 -2.42 158.75 124.52 5.28 14.03 113476.
    - IllinoisTool 164.11 -3.67 190.85 136.92 2.62 20.44 52328.
    - Illumina 274.42 8.75 380.76 252.43 - 39.67 40339.
    - Intcntl Exch 94.04 4.82 101.93 71.90 1.20 24.16 52046.
    - Intel 55.77 0.25 69.29 42.86 2.36 12.35 238528.
    - Intuit 276.18 10.33 306.89 236.03 0.71 45.85 71941.
    - John&John♦ 142.03 7.55 154.50 126.10 2.76 25.58 374441.
    - JohnsonCn 38.16 1.59 44.65 34.74 2.88 28.63 29156.
    - JPMrgnCh 108.08 -8.03 141.10 98.09 3.23 10.07 332235.
    - Kimb-Clark 146.46 15.27 149.23 114.62 2.95 23.75 50207.
    - KinderM 19.33 0.16 22.58 18.40 4.92 20.31 43783.
    - Kraft Heinz 26.03 1.26 33.78 24.01 7.42 -2.77 31793.
    - Kroger 32.04 3.91 33.70 20.70 1.82 16.15 25650.
    - L Brands 22.25 0.59 29.02 15.80 6.79 16.86 6151.
    - LasVegasSd 54.86 -3.45 74.29 51.17 5.90 21.00 41895.
    - LibertyGbl 19.00 -0.52 28.62 18.64 - -28.07 3449.
    - Lilly (E)♦ 141.46 15.33 147.87 101.36 1.87 29.72 135289.
    - Lockheed 382.47 12.60 442.53 292.53 2.43 17.19 107832.
      - Lowes 105.31 -1.26 126.73 91.60 1.97 27.44 80717.
      - Lyondell 71.99 0.53 98.91 68.50 6.02 7.10 24012.
      - Marathon Ptl 39.15 -8.27 69.65 38.08 5.54 7.98 25428.
      - Marsh&M 105.67 1.11 119.88 88.86 1.70 33.98 53246.
      - MasterCard 287.01 -3.24 347.25 215.93 0.36 40.26 285368.
      - McDonald's 198.86 4.69 221.93 178.27 2.47 24.67 148239.
      - McKesson 141.49 1.63 172.18 110.52 1.18 -41.16 25033.
      - Medtronic 99.06 -1.61 122.15 82.77 2.11 28.51 132756.
      - Merck 82.20 5.64 92.64 72.23 2.83 21.71 208481.
      - Metlife♦ 39.18 -3.54 53.28 38.33 4.64 4.97 35882.
      - Microsoft♦ 161.57 -0.44 190.70 108.80 1.20 28.821228909.
      - Mnstr Bvrg 66.19 3.78 70.52 52.23 - 31.45 35537.
      - MondelezInt 55.66 2.86 59.96 46.37 2.02 19.42 79757.
      - Monsanto 127.95 - 127.97 114.19 1.64 23.62 56462.
      - MorganStly 41.84 -3.19 57.57 38.76 3.16 8.43 66913.
      - MylanNV 15.40 -1.79 29.30 14.65 - 161.79 7949.
      - Netflix 368.97 -0.06 393.52 252.28 - 111.81 161906.
      - NextEraE 271.82 19.06 283.35 186.92 1.89 38.59 132910.
      - Nike 88.36 -1.02 105.62 77.07 1.03 30.66 109774.
      - NorfolkS 174.60 -7.75 219.88 166.57 2.10 16.09 45019.
      - Northrop 328.96 0.12 385.01 263.29 1.62 17.58 55145.
      - NXP 111.69 -2.00 139.59 85.38 1.07 71.35 31245.
      - Occid Pet 26.86 -5.88 68.83 26.27 12.32 18.01 24045.
      - Oracle 47.37 -2.09 60.50 46.46 1.94 15.12 151946.
      - Pepsico 137.26 5.23 147.20 114.26 2.90 14.83 190728.
      - Perrigo 53.17 2.48 63.86 40.68 1.59 27.93 7237.
      - Pfizer 35.02 1.60 44.56 32.53 4.29 11.58 194278.
      - Phillips66 69.30 -5.56 119.92 68.02 5.19 6.62 30453.
      - PhilMorris 87.27 5.40 92.74 69.27 5.56 17.19 135784.
      - PNCFin 114.23 -12.17 161.79 112.12 3.70 9.67 48973.
      - PPG Inds 101.45 -3.00 134.36 99.57 2.03 18.96 23917.
      - Praxair 164.50 -0.44 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 20.64 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 121.66 8.43 128.09 97.75 2.54 73.27 300433.
      - Prudntl 69.81 -5.64 106.40 67.95 5.91 7.07 27714.
      - PublStor 228.94 19.82 266.76 202.84 3.70 25.59 40009.
      - Qualcomm 77.47 -0.83 96.17 53.03 3.39 20.40 88551.
      - Raytheon 183.16 -5.40 233.48 169.64 2.09 14.81 50999.
      - Regen Pharm 494.43 49.86 500.00 271.37 - 25.01 53482.
      - S&P Global 271.06 5.15 312.94 194.95 0.86 30.40 66084.
      - Salesforce 164.08 -6.32 195.72 137.87 - 179.01 145538.
      - Schlmbrg 23.85 -3.24 48.88 23.52 8.87 -3.74 33020.
      - Sempra Energy 141.87 2.09 161.87 120.40 2.83 15.93 41465.
      - Shrwin-Will 541.00 24.25 599.95 410.35 0.83 34.33 49895.
      - SimonProp 119.06 -4.02 186.40 115.05 7.28 15.11 36534.
      - SouthCpr 35.26 1.61 44.82 29.39 4.80 17.45 27258.
      - Starbucks 75.34 -3.09 99.72 69.03 2.02 24.39 88426.
      - StateSt 60.13 -7.98 85.89 48.62 3.39 11.24 21306.
      - Stryker 185.88 -4.71 226.30 174.84 1.18 19.48 69626.
      - Sychrony Fin 28.25 -0.85 38.18 27.76 3.18 4.87 17330.
      - T-MobileUS 87.86 -2.30 101.35 68.16 - 21.35 75290.
      - Target♦ 105.95 2.95 130.24 70.03 2.45 16.88 53688.
      - TE Connect 78.69 -4.18 101.00 77.23 2.42 13.01 26293.
      - Tesla Mtrs 703.48 35.49 968.99 176.99 - -141.52127570.
      - TexasInstr 113.16 -0.98 135.70 101.57 2.88 19.85 105688.
      - TheTrvelers 124.84 5.03 155.09 117.38 2.69 13.26 31838.
      - ThrmoFshr 311.17 20.37 342.26 246.67 0.25 33.09 124103.
      - TimeWrnr 98.77 - 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 58.56 -1.24 64.95 49.05 1.46 22.89 70458.
      - UnionPac 156.09 -3.72 188.96 148.88 2.39 17.40 107742.
      - UPS B 94.00 3.51 125.31 87.67 4.26 15.46 65996.
      - USBancorp 42.45 -3.99 61.11 41.41 3.81 9.23 64629.
      - UtdHlthcre 283.87 28.91 306.72 208.07 1.48 19.52 269271.
      - UtdTech 126.48 -4.11 158.44 120.00 2.46 20.37 109444.
      - ValeroEngy 63.09 -3.16 101.99 58.22 5.87 10.81 25825.
      - Verizon 56.87 2.71 62.22 52.18 4.51 13.82 235206.
      - VertexPharm 233.50 9.47 249.85 163.68 - 26.73 60539.
      - VF Cp 70.13 -1.87 100.25 68.68 2.96 19.85 27681.
      - ViacomCBS 21.57 -3.04 53.71 20.62 3.53 2.65 12110.
      - Visa Inc 184.36 2.60 214.17 144.50 0.57 32.76 314522.
      - Walgreen 50.51 4.75 64.50 44.61 3.58 12.29 44744.
      - WalMartSto 117.23 9.55 125.38 96.53 1.81 23.32 332602.
      - WellsFargo 37.09 -3.76 54.75 36.33 5.25 7.56 152064.
      - Williams Cos 17.45 -1.60 29.55 17.12 8.97-550.0621158.
      - Yum!Brnds 89.40 0.15 119.72 87.03 1.92 23.35 26893.
      - Bco de Vnzla 2255 155.00 2590 250.00683.49 - 111. Venezuela (VEF)
      - Bco Provncl 148000-1000.00 210000 10890 - 9.09 218.
      - Mrcntl Srvcs 162250-17750.00210000 21000 0.02 3.37 135.

FT 500: TOP # price at time of suspension

GileadSci 80.23 76.13 4.10 5.39 10.87 15.7 17. price price change change % change change % change %

HumanaInc 367.01 370.60 -3.59 -0.97 47.33 14.8 2.

Kroger 32.04 33.47 -1.43 -4.27 3.91 13.9 14.

CrownCstl 160.82 162.24 -1.42 -0.88 17.53 12.2 6.

Lilly (E) 141.46 140.15 1.31 0.93 15.33 12.2 -3.

GenMills 54.77 54.30 0.47 0.87 5.77 11.8 6.

Kimb-Clark 146.46 143.31 3.15 2.20 15.27 11.6 1.

UtdHlthcre 283.87 282.96 0.91 0.32 28.91 11.3 -2.

Regen Pharm 494.43 488.17 6.26 1.28 49.86 11.2 26.

DominRes 86.70 87.17 -0.47 -0.54 8.52 10.9 1.

Costco 311.28 315.76 -4.48 -1.42 30.14 10.7 0.

Walgreen 50.51 48.78 1.73 3.55 4.75 10.4 -5.

Anthem 282.19 287.16 -4.97 -1.73 25.10 9.8 -0.

PublStor 228.94 229.06 -0.12 -0.05 19.82 9.5 2.

AEP 97.70 98.79 -1.09 -1.10 8.44 9.5 -4.

WalMartSto 117.23 115.92 1.31 1.13 9.55 8.9 0.

CME Grp 216.26 221.82 -5.56 -2.51 17.44 8.8 1.

AmerTower 246.32 246.94 -0.62 -0.25 19.52 8.6 3.

CVS 64.15 64.36 -0.21 -0.33 4.97 8.4 -9.

DukeEner 99.05 100.13 -1.08 -1.08 7.35 8.0 2.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Halliburton 13.07 14.74 -1.67 -11.33 -3.89 -22.9 -41. price price change change % change change % change %

Carnival 27.15 27.87 -0.72 -2.58 -6.31 -18.9 -37.

Occid Pet 26.86 31.48 -4.62 -14.68 -5.88 -18.0 -36.

Devon Energy 13.37 15.95 -2.58 -16.18 -2.87 -17.7 -42.

Marathon Ptl 39.15 41.21 -2.06 -5.00 -8.27 -17.4 -29.

ShenwanHong 0.06 0.06 -0.01 -11.11 -0.01 -16.4 -22.

SocGen 21.40 22.79 -1.39 -6.08 -4.19 -16.4 -30.

CharlesSch 34.13 34.80 -0.67 -1.93 -6.62 -16.2 -28.

AmerAir 15.97 16.04 -0.08 -0.47 -3.09 -16.2 -43.

Continental 85.55 84.36 1.19 1.41 -16.07 -15.8 -15.

NatAusBk 22.00 23.29 -1.29 -5.54 -3.89 -15.0 -14.

Deut Bank 6.78 7.04 -0.27 -3.79 -1.10 -14.0 -14.

Cred Agr 9.30 9.66 -0.36 -3.75 -1.51 -14.0 -30.

Nppn Stl 1089.50 1177.50 -88.00 -7.47 -176.50 -13.9 -28.

Unicred 9.95 10.13 -0.18 -1.80 -1.59 -13.7 -28.

GenElectric 9.40 10.07 -0.67 -6.65 -1.48 -13.6 -27.

ANZ 22.14 23.24 -1.10 -4.73 -3.39 -13.3 -14.

EOG Res 55.30 61.87 -6.57 -10.62 -7.96 -12.6 -27.

CmwBkAu 73.93 76.75 -2.82 -3.67 -10.50 -12.4 -11.

CanNatRs 30.26 32.58 -2.32 -7.12 -4.29 -12.4 -22.
- HCA Inc. 04/24 8.36 BB- Ba2 BB 119.00 3.36 0.08 0.14 2. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 112.50 5.21 -0.04 0.21 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 112.15 2.20 0.13 -0.41 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 103.41 0.13 0.01 0.01 -0.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

US Fed Funds 1.50-1.75 27-09-2018 1.00 1.75-2.00 1.25-1. Mar 06 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.25 27-09-2018 4.75 5.00 4.

US Discount 2.25 27-09-2018 0.75 2.50 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.75 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 1.08213 -0.006 -0.489 -0.011 1.00513 0.99888 0.97463 0. Mar 06 (Libor: Mar 05) night Day Week Month month month month year

Euro Libor -0.56743 -0.002 0.000 0.000 -0.56486 -0.49657 -0.47300 -0.

£ Libor 0.67988 0.009 -0.005 0.066 0.57238 0.55063 0.54825 0.

Swiss Fr Libor -0.014 -0.85820 -0.79480 -0.76780 -0.

Yen Libor -0.001 -0.16150 -0.09633 -0.09567 -0.

Euro Euribor -0.011 -0.51300 -0.46900 -0.43200 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.76 -0.46 -0.75 -0.45 -0.74 -0.44 -0.62 -0.32 -0.59 -0.29 -0.56 -0. Mar 06 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 1.11 1.41 1.09 1.39 0.96 1.26 0.95 1.25 0.93 1.23 0.94 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.35 -0.10 -0.35 -0.10 -0.25 -0.05 -0.25 -0.05 -0.20 0.00 -0.10 0.

ABF Pan-Asia unhedged 211.26 -0.15 1.33 1.78 1.32 8. Markit IBoxx

Corporates( £) 388.80 0.41 1.22 3.31 0.80 11.

Corporates($) 325.74 0.15 1.00 4.55 1.00 4.

Corporates(€) 239.36 -0.34 -0.08 0.71 -0.25 4.

Eurozone Sov(€) 260.22 0.24 0.71 3.70 1.75 9.

Gilts( £) 380.15 2.41 3.61 9.10 5.95 15.

Global Inflation-Lkd 290.44 0.51 1.20 3.89 3.00 10.

Markit iBoxx £ Non-Gilts 380.24 0.57 1.32 3.79 1.40 10.

Overall ($) 276.96 0.31 1.13 5.70 1.13 5.

Overall( £) 376.48 1.83 2.89 7.40 4.49 13.

Overall(€) 251.01 0.11 0.49 2.86 1.29 7.

Treasuries ($) 258.41 0.45 1.18 6.70 1.18 6.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 572.53 -10.22 - - -5.67 39.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 377.61 57.45 74.92 164.42 385.67 202. Markit iTraxx

Europe 5Y 79.32 11.05 15.22 36.24 82.31 41.

Japan 5Y 65.05 6.98 4.08 20.08 65.05 41.

Senior Financials 5Y 91.34 12.28 15.90 42.06 95.35 46.

Emerging Markets 5Y 244.03 21.40 11.58 58.27 249.02 173. Markit CDX

Nth Amer High Yld 5Y 409.18 41.91 36.51 124.51 409.18 274.

Nth Amer Inv Grade 5Y 73.23 8.03 8.76 27.89 73.23 43.

Crude Oil† Mar 41.57 -4. Energy Price* Change

Brent Crude Oil‡ 45.59 -4.

RBOB Gasoline† Mar 1.40 -0.

Natural Gas† Mar 1.72 -0. Heating Oil† - -

Uranium† Mar 24.85 0. Ethanol♦ - -

Aluminium 1686.50 -31. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1420.00 0.

Copper 5645.00 -26.

Lead 1844.00 12.

Nickel 12865.00 -30.

Tin 16765.00 -290.

Zinc 1992.00 -22.

Gold 1659.60 17. Precious Metals (PM London Fix)

Silver (US cents) 1720.00 -5.

Platinum 866.00 -11.

Palladium 2482.00 39.

Iron Ore 89.50 -2. Bulk Commodities

GlobalCOAL RB Index 66.75 -2.

Baltic Dry Index 617.00 18.

Corn♦ May 376.25 -7. Agricultural & Cattle Futures Price* Change

Wheat♦ May 513.75 -14.

Soybeans♦ May 889.75 -1.

Soybeans Meal♦ May 304.90 3.

Cocoa (ICE Liffe)X May 1853.00 -2.

Cocoa (ICE US)♥ May 2749.00 37.

Coffee(Robusta)X Mar 1289.00 0.

Coffee (Arabica)♥ Mar 106.10 -8.

White SugarX 371.40 -12.

Sugar 11♥ 13.12 -0.

Cotton♥ May 62.80 -0.

Orange Juice♥ May 96.70 -0.

Live Cattle♣ Apr 106.03 -2. Palm Oil♣ - -

Feeder Cattle♣ Mar 130.50 -3.

Lean Hogs♣ Apr 66.05 1.

TR/CC CRB TR 165.40 -8.47 -12. DJ UBS Spot 70.79 -0.26 -

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 12.84 -7.72 -13.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 107.96 -0.319 -0.241 0.49 5.18 88756.40 Mar 05 Mar 05 Prev return stock Market stocks
- Fr 0.10%' 21 101.26 -1.162 -1.176 -0.02 7.57 249567.43
- Swe 0.25%' 22 111.95 -1.258 -1.219 0.07 31.92 195394.82
- UK 1.875%' 22 112.70 -2.614 -2.593 0.35 15.74 755426.90
- UK 2.5%' 24 364.11 -2.711 -2.692 0.62 6.82 755426.90
- UK 2%' 35 298.89 -2.489 -2.460 0.97 9.08 755426.90
- US 0.625%' 21 101.79 -0.680 -0.707 0.39 35.84 1523838.11
- US 3.625%' 28 133.36 -0.416 -0.402 1.21 16.78 1523838.11
  - VIX 41.94 2.32 39.62 54.39 11. Mar 06 Day Chng Prev 52 wk high 52 wk low
  - VXD 42.30 3.65 38.65 54.16 2.
  - VXN 43.97 2.57 41.40 50.89 13.
    - 12/21 2.00 102.80 0.42 0.03 -0.18 -0.33 -1. Australia - - - - - - -
  - Austria 10/25 1.20 110.58 -0.64 -0.03 -0.11 -0.22 -0.
    - 02/47 1.50 136.85 0.11 -0.03 -0.13 -0.30 -1.
  - Belgium 09/22 1.00 104.28 -0.70 0.00 -0.08 -0.15 -0.
    - 06/47 1.60 133.08 0.33 -0.01 -0.12 -0.29 -1.
  - Canada 09/22 1.00 100.55 0.77 -0.12 -0.47 -0.71 -0.
    - 11/21 3.00 106.56 -0.85 -0.01 -0.08 -0.19 -0. Denmark - - - - - - -
  - Finland 09/22 1.63 106.08 -0.76 -0.03 -0.10 -0.15 -0.
  - France 04/22 3.00 108.09 -0.76 0.02 -0.09 -0.15 -0. 09/29 0.50 108.86 -0.41 -0.02 -0.11 -0.24 -
    - 05/25 0.50 106.08 -0.64 -0.01 -0.10 -0.19 -0.
    - 05/48 2.00 144.98 0.33 -0.01 -0.12 -0.30 -1.
  - Germany 09/22 1.50 106.02 -0.88 -0.03 -0.13 -0.22 -0.
    - 02/26 0.50 108.24 -0.85 -0.03 -0.13 -0.27 -0.
  - Greece 02/26 3.65 115.85 1.40 0.18 0.19 0.25 -2. 08/50 0.00 106.39 -0.20 -0.04 -0.14 -0.36 -
    - 02/26 3.65 115.85 1.40 0.18 0.19 0.25 -2.
  - Ireland 03/22 0.80 102.87 -0.61 0.00 -0.09 -0.09 -0.
    - 05/30 2.40 126.24 -0.15 0.01 -0.07 -0.12 -1.
  - Italy 08/22 0.90 101.93 0.09 0.05 0.07 0.18 -1.
    - 03/48 3.45 130.82 2.01 0.06 -0.02 0.05 -1. 05/30 0.40 98.81 0.52 0.09 0.05 0.35 -
    - 09/22 0.10 100.91 -0.26 0.03 -0.04 -0.09 -0. Japan - - - - - - -
    - 03/26 0.10 102.25 -0.27 0.02 -0.04 -0.12 -0.
    - 09/47 0.80 112.55 0.32 0.04 0.00 -0.07 -0.
  - Netherlands 07/22 2.25 107.26 -0.80 -0.01 -0.10 -0.17 -0.
    - 07/25 0.25 105.38 -0.73 -0.03 -0.11 -0.23 -0.
    - 05/21 6.00 105.95 0.93 0.07 -0.24 -0.41 -1. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.30 0.99 -0.03 -0.33 -0.30 -0.
    - 02/26 1.50 103.74 0.85 -0.04 -0.27 -0.48 -0.
  - Portugal 04/21 3.85 104.89 -0.56 0.00 -0.07 0.00 -0.
    - 02/26 3.30 119.80 -0.02 0.05 -0.07 -0.01 -0.
  - Spain 04/22 0.40 101.83 -0.45 0.04 -0.04 -0.06 -0.
    - 06/22 3.50 109.12 -0.56 -0.01 -0.10 -0.26 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 106.53 -0.91 -0.01 -0.08 -0.14 -0.
    - 06/29 0.00 108.62 -0.89 -0.02 -0.04 -0.18 -0.
    - 07/22 0.50 100.84 0.15 -0.04 -0.17 -0.28 -0. United Kingdom - - - - - - -
    - 09/25 2.00 110.21 0.14 -0.04 -0.14 -0.26 -0.
    - 07/47 1.50 115.83 0.85 -0.05 -0.09 -0.26 -0.
    - 09/22 1.88 103.18 0.63 -0.04 -0.46 -0.81 -1. United States - - - - - - -
    - 02/26 1.63 104.93 0.77 -0.06 -0.41 -0.76 -1.
    - 11/47 2.75 126.14 1.58 -0.07 -0.21 -0.56 -1.
      - Tr 4.75pc '20 100.00 0.00 -100.00 -100.00 -100.00 -100.00 103.94 100.00 33. - - - - - - - - -
      - Tr 1.5pc '21 101.13 0.20 -25.93 -58.33 -66.67 -71.83 101.58 100.78 32.
      - Tr 4pc '22 107.79 0.09 -47.06 -71.88 -79.55 -87.67 109.86 107.11 38.
      - Tr 5pc '25 124.55 0.07 -61.11 -77.42 -83.72 -92.13 126.04 122.14 35.
      - Tr 1.25pc '27 108.52 0.09 -55.00 -70.97 -80.43 -91.43 108.52 100.93 23.
      - Tr 4.25pc '32 147.28 0.31 -31.11 -43.64 -56.94 -77.21 147.28 133.58 35.
      - Tr 4.25pc '36 158.48 0.45 -29.69 -38.36 -50.55 -70.20 158.48 139.13 30.
      - Tr 4.5pc '42 182.29 0.62 -23.46 -31.11 -41.51 -61.96 182.29 154.03 26.
      - Tr 3.75pc '52 191.73 0.62 -23.46 -30.34 -40.95 -61.01 191.73 152.65 23.
      - Tr 4pc '60 222.04 0.57 -25.97 -32.14 -43.00 -63.23 222.04 169.68 23.
      - 1 Up to 5 Years 90.42 0.17 2480.33 0.75 1.99 0. Fixed Coupon Mar 06 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 188.84 0.72 3806.96 2.47 7.43 0.
      - 3 10 - 15 Years 231.17 1.48 4927.83 4.44 12.89 0.
      - 4 5 - 15 Years 198.60 0.98 4083.52 3.15 9.01 0.
      - 5 Over 15 Years 414.00 4.19 6712.16 9.79 25.61 0.
      - 7 All stocks 198.17 2.28 4183.84 5.58 14.41 0.
      - 1 Up to 5 Years 307.72 0.06 0.46 -0.36 2509.20 0.46 1. Index Linked Mar 06 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 832.57 2.66 5.46 13.68 6276.11 5.46 14.
      - 3 5-15 years 518.50 0.72 2.47 6.40 4107.56 2.47 7.
      - 4 Over 15 years 1096.30 3.38 6.59 16.20 8054.07 6.59 16.
      - 5 All stocks 740.47 2.34 4.84 12.21 5679.09 4.84 12.
      - 5 Yrs -0.01 0.07 0.83 20 Yrs 0.63 0.83 1. Yield Indices Mar 06 Mar 05 Yr ago Mar 06 Mar 05 Yr ago
      - 10 Yrs 0.22 0.36 1.27 45 Yrs 0.56 0.75 1.
      - 15 Yrs 0.50 0.67 1.
      - Up to 5 yrs -2.58 2.72 -2.55 -2.41 -3.11 2.74 -3.09 -2. Real yield Mar 06 Dur yrs Previous Yr ago Mar 06 Dur yrs Previous Yr ago
      - Over 5 yrs -2.24 24.94 -2.13 -1.73 -2.26 24.99 -2.15 -1.
      - 5-15 yrs -2.68 10.27 -2.61 -2.04 -2.77 10.27 -2.70 -2.
      - Over 15 yrs -2.19 29.95 -2.08 -1.70 -2.20 29.96 -2.09 -1.
      - All stocks -2.24 22.36 -2.14 -1.74 -2.27 22.44 -2.17 -1.

MARCH 9 2020 Section:Stats Time: 8/3/2020- 16:33 User:keith.allen Page Name:MARKET DATA 2, Part,Page,Edition:USA, 11, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times Europe - 09.03.2020

TntoDom 65.45 -3.59 77.96 64.83 4.54 10.18 88376.

HondaMtr 2687.5 -236.50 3259 2412 4.30 8.74 46212.

AstraZen 7242 448.00 8227.88 5626 3.17 55.43 119538.

AT&T 37.03 1.81 39.70 29.74 5.83 15.70 265611.

USBancorp 42.45 -3.99 61.11 41.41 3.81 9.23 64629.

NatAusBk 22.00 23.29 -1.29 -5.54 -3.89 -15.0 -14.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Japanese Yen -0.35 -0.10 -0.35 -0.10 -0.25 -0.05 -0.25 -0.05 -0.20 0.00 -0.10 0.

Europe 5Y 79.32 11.05 15.22 36.24 82.31 41.

2 5 - 10 Years 188.84 0.72 3806.96 2.47 7.43 0.

Get our desktop app

Company

Features

Documentation

Resources