THE WALL STREET JOURNAL. **** Saturday/Sunday, February 29 - March 1, 2020 |B7
Consumer Rates and Returns to Investor
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.000.501.001.502.00%2019
MAMJJASONDJ
2020FtMoney market
account yieldstFederal-funds
target rateSelected rates
Money market accounts
Bankrate.com avg†: 0.50%
ableBanking, a division of Northeast Bank 1.85%
Lewiston, ME 877-505-1933
Citizens Access 1.85%
Westwood, MA 888-201-6505
Popular Direct 1.90%
New York, NY 800-274-5696
TAB Bank 1.90%
Ogden, UT 800-355-3063
UFB Direct 1.90%
San Diego, CA 844-678-2718Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 1.00
Prime rate 4.75 4.75 4.75 l 5.50 1.00
Libor,3-month 1.46 1.68 1.46 l 2.63 0.40
Money market,annual yield 0.50 0.50 0.50l 0.78 0.18
Five-year CD,annual yield 1.38 1.38 1.34 l 2.03 0.17
30-year mortgage,fixed† 3.66 3.72 3.60 l 4.44 -0.41
15-year mortgage,fixed† 3.12 3.17 3.12 l 3.85 -0.15
Jumbo mortgages,$510,400-plus† 3.70 3.74 3.63 l 4.71 -0.85
Five-year adj mortgage(ARM)† 3.60 3.65 3.32 l 4.78 0.24
New-car loan,48-month 4.50 4.49 4.41 l 4.81 1.20
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Friday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–6–3036%2019 2020EurosYens WSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataMajor U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 25494.24 24681.01 25409.36-357.28 -1.39 29551.4224815.04 -2.4 -11.0 6.9
Transportation Avg 9422.35 9127.16 9388.19 -96.25 -1.01 11304.97 9388.19 -10.3 -13.9 -0.1
Utility Average 849.89 817.97 839.96 -25.51-2.95 960.89 759.16 10.6 -4.5 6.1
Total Stock Market 30270.29 29231.08 30203.72-269.12 -0.88 34631.2828240.94 4.1 -8.6 7.2
Barron's 400 652.40 627.82 643.41 -8.98 -1.38 746.64 638.79 -9.2 -12.1 1.0Nasdaq Stock Market
Nasdaq Composite 8591.82 8264.16 8567.37 0.89 0.01 9817.18 7333.02 12.8 -4.5 13.7
Nasdaq 100 8490.47 8133.85 8461.83 25.16 0.30 9718.73 6978.02 18.3 -3.1 16.7S&P
500 Index 2959.72 2855.84 2954.22 -24.54 -0.82 3386.15 2743.07 5.4 -8.6 7.7
MidCap 400 1829.40 1771.67 1814.00 -37.81 -2.04 2106.12 1810.50 -5.8 -12.1 1.6
SmallCap 600 893.25 869.24 884.78 -15.06 -1.67 1041.03 884.78 -9.6 -13.4 1.5Other Indexes
Russell 2000 1496.83 1448.21 1476.43 -21.44 -1.43 1705.22 1456.04 -7.1 -11.5 2.1
NYSE Composite 12547.25 12024.45 12380.97-166.29 -1.33 14183.2012264.49 -2.5 -11.0 2.5
Value Line 481.35 464.04 476.29 -5.06 -1.05 562.05 476.29 -12.5 -13.7 -2.9
NYSE Arca Biotech 4890.18 4660.05 4889.69 71.29 1.48 5313.05 4098.37 -4.9 -3.5 11.5
NYSE Arca Pharma 596.47 579.19 593.96 -13.54 -2.23 670.32 564.11 -0.4 -9.1 5.1
KBW Bank 92.79 89.28 91.62 -2.29 -2.44 114.12 89.30 -8.9 -19.2 -1.6
PHLX§Gold/Silver 98.12 90.11 94.15 -5.68 -5.69 111.51 66.14 27.2 -12.0 3.6
PHLX§Oil Service 52.16 49.04 52.11 1.34 2.63 102.39 50.77 -45.4 -33.4 -33.3
PHLX§Semiconductor 1716.16 1605.94 1705.54 36.89 2.21 1979.50 1296.18 25.1 -7.8 20.7
Cboe Volatility 49.48 39.37 40.11 0.95 2.43 40.11 11.54 195.6 191.1 45.9
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataTrading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*2,458,308,98656,853,990
Adv. volume*789,445,955 31,734,501
Decl. volume*1,656,837,75124,244,638
Issues traded 3,067 284
Advances 716 78
Declines 2,308 197
Unchanged 43 9
New highs 85
New lows 938 60
Closing Arms† 0.60 0.19
Block trades* 10,211 308
Nasdaq NYSE Arca
Total volume*5,291,847,2031,014,700,023
Adv. volume*2,584,357,495260,351,537
Decl. volume*2,675,556,521753,680,133
Issues traded 3,387 1,576
Advances 1,124 355
Declines 2,188 1,215
Unchanged 75 6
New highs 57 97
New lows 726 620
Closing Arms† 0.53 0.75
Block trades* 23,452 4,391
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers...
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
OpGen OPGN 3.39 1.35 66.18 29.60 0.92 -88.5
Trillium Therapeutics TRIL 5.05 1.95 62.90 5.98 0.24 653.3
Allied Healthcare Prods AHPI 24.00 8.48 54.64 45.00 0.92 1190.3
Novavax NVAX 16.00 4.20 35.59 17.71 3.54 13.9
Penn Virginia PVAC 15.90 4.06 34.29 58.28 11.71 -70.7
Sangamo Therapeutics SGMO 8.53 1.87 27.98 13.91 6.43 -15.1
Direxion Jr Gold Bear 3X JDST 13.33 2.86 27.32 55.86 6.83 -68.2
MDC Partners Cl A MDCA 2.51 0.50 24.57 3.45 1.65 -26.0
Passage Bio PASG 22.20 4.20 23.33 23.00 18.00 ...
ICAD ICAD 13.32 2.41 22.09 13.32 4.05 165.9
Valaris VAL 3.69 0.64 20.98 18.40 2.78 -78.1
Direxion Gold Miner 3x Br DUST 7.10 1.23 20.95 24.52 4.16 -65.0
Orchard Therapeutics ADR ORTX 12.89 2.22 20.81 21.64 9.78 -23.7
Tutor Perini TPC 14.50 2.43 20.13 20.37 9.24 -24.6
Spectrum Pharmaceuticals SPPI 2.86 0.46 19.17 11.36 2.26 -72.7Percentage Losers
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Tellurian TELL 1.80 -1.88 -51.02 11.80 1.58 -82.2
Tarena International ADR TEDU 3.10 -1.45 -31.87 6.72 0.69 -52.1
Big Lots BIG 15.81 -6.63 -29.55 39.53 14.75 -49.7
Direxion Jr Gold Bull 3X JNUG 46.74 -18.62 -28.49 105.24 31.55 -5.1
Glaukos GKOS 43.98 -17.49 -28.45 84.65 40.00 -39.5
Immuron ADR IMRN 3.25 -1.25 -27.78 7.80 2.23 -55.1
Vir Biotechnology VIR 46.50 -13.70 -22.76 75.00 11.65 ...
Direxion Gold Miners Bl 3 NUGT 23.10 -6.50 -21.96 45.10 14.06 25.5
Innate Pharma ADR IPHA 6.26 -1.68 -21.16 8.24 5.61 ...
Nemaura Medical NMRD 5.45 -1.25 -18.66 14.80 2.50 -52.0
InVivo Therapeutics Hldgs NVIV 6.15 -1.39 -18.44 52.14 3.69 -86.1
VelocitySh 3x Lg Silver USLV 69.23 -15.64 -18.43 132.23 54.09 3.2
Vaccinex VCNX 5.35 -1.20 -18.27 12.23 3.77 36.6
FSD Pharma HUGE 4.13 -0.92 -18.26 47.74 3.43 -90.2
Co-Diagnostics CODX 13.23 -2.73 -17.11 21.75 0.69 1002.5Most Active Stocks
Volume % chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR S&P 500 SPY 384,263 440.1 296.26 -0.42 339.08 272.42
iBio IBIO 262,515 1470.6 2.45183.24 3.40 0.05
Chesapeake Energy CHK 214,966 188.6 0.28 5.73 3.57 0.20
iShares MSCI Emg MarketsEEM 200,779 194.8 40.52 -0.37 46.32 38.72
Finl Select Sector SPDR XLF 192,050 350.5 26.59 -2.71 31.38 25.08
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysCorporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2392.040 1.090 1.470 2.680 1.090 12.15 4.81
U.S. Treasury Long, Barclays4573.030 1.620 1.880 3.090 1.620 31.64 11.01
Aggregate, Barclays 2208.650 1.730 1.970 3.250 1.730 11.68 5.01
Fixed-Rate MBS, Barclays 2183.410 2.070 2.190 3.400 2.070 7.44 3.69
High Yield 100, ICE BofA 3124.661 5.678 4.604 6.505 4.516 5.07 4.20
Muni Master, ICE BofA 582.018 1.122 1.245 2.365 1.122 8.81 4.86
EMBI Global, J.P. Morgan n.a. n.a. 4.523 n.a. n.a. n.a. n.a.
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesGet real-time U.S. stock quotes and track most-active
stocks, new highs/lows and mutual funds.
Plus, deeper money-flows data and email delivery of
key stock-market data.
Available free at WSJMarkets.comWSJ
.COMCurrencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0161 62.1300 3.7
Brazilreal .2236 4.472611.3
Canadadollar .7478 1.3373 2.9
Chilepeso .001223 817.9010.6
Colombiapeso .000286 3500.31 6.7
EcuadorUS dollar 11 unch
Mexicopeso .0510 19.6130 3.6
Uruguaypeso .02591 38.6000 3.9
Asia-Pacific
Australiandollar .6506 1.5370 7.9
Chinayuan .1430 6.9919 0.4
Hong Kongdollar .1283 7.79400.04
Indiarupee .01379 72.539 1.7
Indonesiarupiah .0000697 14348 3.3
Japanyen .009252 108.09–0.5
Kazakhstantenge .002619 381.840.01
Macaupataca .1246 8.0243 0.1
Malaysiaringgit .2373 4.2135 3.0
New Zealanddollar .6242 1.6021 7.9
Pakistanrupee .00648 154.300–0.5
Philippinespeso .0196 51.100 0.8
Singaporedollar .7178 1.3931 3.5
South Koreawon .00083311200.32 3.9
Sri Lankarupee .0054984181.87 0.3
Taiwandollar .03318 30.137 0.7
Thailandbaht .03175 31.500 5.8US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004303 23241 0.3
Europe
Czech Rep.koruna .04333 23.080 1.8
Denmarkkrone .1476 6.7764 1.7
Euro areaeuro 1.1027 .9069 1.7
Hungaryforint .003260 306.76 3.9
Icelandkrona .007893 126.69 4.6
Norwaykrone .1064 9.3962 7.0
Polandzloty .2547 3.9262 3.5
Russiaruble .01495 66.911 7.8
Swedenkrona .1042 9.5999 2.5
Switzerlandfranc 1.0364 .9649–0.3
Turkeylira .1601 6.2463 5.0
Ukrainehryvnia .0406 24.6011 3.9
UKpound 1.2816 .7803 3.5
Middle East/Africa
Bahraindinar 2.6524 .3770–0.01
Egyptpound .0640 15.6286–2.6
Israelshekel .2864 3.4920 1.1
Kuwaitdinar 3.2690 .3059 0.9
Omansul rial 2.5984 .3849–0.04
Qatarrial .2746 3.642–0.04
Saudi Arabiariyal .2666 3.7514 ...
South Africarand .0638 15.668811.9
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index91.60 –0.15–0.17 2.27
Sources: Tullett Prebon, Dow Jones Market DataCommodities
Pricing trends on some raw materials, or commoditiesFriday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 563.68 -11.87 -2.06 647.86 563.68 -8.47 -12.24
TR/CC CRB Index 159.45 -3.67 -2.25 189.66 159.45 -12.15 -14.18
Crude oil,$ per barrel 44.76 -2.33 -4.95 66.30 44.76 -19.78 -26.70
Natural gas,$/MMBtu 1.684 -0.068 -3.88 2.884 1.684 -41.10 -23.07
Gold,$ per troy oz. 1564.10 -75.90 -4.631672.40 1269.30 20.65 2.94International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2900.01 –60.72 –2.05 –10.8
DJ Global Index 393.43 –6.75 –1.69 –9.4
DJ Global ex U.S. 236.26 –6.35 –2.62 –10.4
Americas DJ Americas 695.28 –6.79 –0.97 –8.6
Brazil Sao Paulo Bovespa 104171.57 1188.03 1.15 –9.9
Canada S&P/TSX Comp 16263.05 –454.46 –2.72 –4.7
Mexico S&P/BMV IPC 41324.31 –283.11 –0.68 –5.1
Chile Santiago IPSA 2936.83 –100.16 –3.30 –12.0
EMEA Stoxx Europe 600 375.65 –13.80 –3.54 –9.7
Eurozone Euro Stoxx 365.18 –13.23 –3.50 –9.6
Belgium Bel-20 3488.60 –150.91 –4.15 –11.8
Denmark OMX Copenhagen 201124.07 –33.44 –2.89 –1.0
France CAC 40 5309.90 –185.70 –3.38 –11.2
Germany DAX 11890.35 –477.11 –3.86 –10.3
Israel Tel Aviv 1601.81 ... Closed –4.8
Italy FTSE MIB 21984.21 –815.16 –3.58 –6.5
NetherlandsAEX 539.38 –20.60 –3.68 –10.8
Russia RTS Index 1299.69 –86.51–6.24 –16.1
South AfricaFTSE/JSE All-Share51038.18 –2406.65 –4.50 –10.6
Spain IBEX 35 8723.22 –262.66 –2.92 –8.6
Sweden OMX Stockholm 640.58 –20.99 –3.17 –5.9
SwitzerlandSwiss Market 9831.03 –374.43 –3.67 –7.4
Turkey BIST 100 105993.65 –4424.72 –4.01 –7.4
U.K. FTSE 100 6580.61 –215.79 –3.18 –12.8
U.K. FTSE 250 19330.92 –452.53 –2.29 –11.7
Asia-Pacific
Australia S&P/ASX 200 6441.20 –216.65 –3.25 –3.6
China Shanghai Composite2880.30 –111.03 –3.71 –5.6
Hong Kong Hang Seng 26129.93 –648.69 –2.42 –7.3
India S&P BSE Sensex 38297.29 –1448.38 –3.64 –7.2
Japan Nikkei Stock Avg 21142.96 –805.27 –3.67 –10.6
Singapore Straits Times 3011.08 –100.62 –3.23 –6.6
South KoreaKospi 1987.01 –67.88 –3.30 –9.6
Taiwan TAIEX 11292.17 ... Closed –5.9
Thailand SET 1340.52 –54.56 –3.91 –15.1
Sources: FactSet; Dow Jones Market Data
Track the Markets: Winners and Losers
A look at how selected global stock indexes, bond ETFs, currencies and
commodities performed around the world for the week.
Stock
indexCurrency,
vs. U.S. dollarCommodity,
traded in U.S.*Exchange-
traded fund
iSh 20+ Treasury 4.91%
Japanese yen 3.20
iSh 7-10 Treasury 2.63
Euro area euro 1.66
Swiss franc 1.38
VangdTotalBd 1.12
iSh 1-3 Treasury 0.82
iSh TIPS Bond 0.70
South Korean won 0.56
Chinese yuan 0.51
iShNatlMuniBd 0.33
iShiBoxx$InvGrdCp 0.33
VangdTotIntlBd 0.23
-0.64 WSJ Dollar Index
-0.79 Soybeans
-0.91 Indian rupee
-1.09 UK pound
-1.12 Canada dollar
-1.23 Norwegian krone
-1.78 Australian dollar
-2.38 Comex copper
-2.47 iShJPMUSEmgBd
-2.59 iShiBoxx$HYCp
-2.79 Corn
-3.63 Mexico peso
-3.99 Wheat
-4.06 Indonesian rupiah
-4.24 Russian ruble
-4.32 South African rand
-4.32 Hang Seng
-4.92 Comex gold
-5.24 Shanghai Composite
-6.91 Bloomberg Commodity Index
-6.98 S&P BSE Sensex
-7.09 Lean hogs
-7.76 IPC All-Share
-8.13 Kospi Composite
-8.37 Sao Paulo Bovespa
-8.86 S&P/TSX Comp
-9.45 S&P 500 Telecom Svcs
-9.59 Nikkei 225
-9.77 S&P/ASX 200
-10.43 Nasdaq 100
-10.44 S&P 500 Consumer Staples
-10.54 Nasdaq Composite
-10.62 S&P 500 Health Care
-11.12 FTSE 100
-11.13 S&P 500 Information Tech
-11.18 S&P 500 Consumer Discr
-11.26 FTSE MIB
-11.49 S&P 500
-11.57 Comex silver
-11.62 Nymex ULSD
-11.76 S&P 500 Utilities
-11.76 IBEX 35
-11.94 CAC-40
-11.95 Euro Stoxx
-12.04 Russell 2000
-12.15 Nymex natural gas
-12.17 S&P 500 Industrials
-12.25 Stoxx Europe 600
-12.33 S&P 500 Real Estate
-12.36 Dow Jones Industrial Average
-12.36 S&P SmallCap 600
-12.44 DAX
-12.73 S&P 500 Materials
-12.97 S&P MidCap 400
-13.54 S&P 500 Financials
-13.94 Dow Jones Transportation Average
-15.37 S&P 500 Energy
-15.45 Nymex RBOB gasoline
-16.15 Nymex crude
*Continuous front-month contracts
Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).
THE WALL STREET JOURNALNasdaq Composite Index
8567.37
s0.89
or 0.01%Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:25.63 22.55
21.15 19.74
1.01 1.089817.18, 02/19/208000830086008900920095009800Dec. Jan. Feb.65-day moving averageDow Jones Industrial Average
25409.36
t357.28
or 1.39%LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high19.75 18.11
15.84 15.90
2.52 2.2229551.42, 02/12/2024000249002580026700276002850029400Dec. Jan. Feb.
Current divisor
0.14744568353097Bars measure the point change from session's openttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2954.22
t24.54
or 0.82%Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high22.75 20.77
16.82 16.68
2.05 1.973386.15, 02/19/202800290030003100320033003400Dec. Jan. Feb.65-day moving average© 2018 Dow Jones & Co., Inc. All rights reserved. 2DJ6399Speed-Read the Markets
With 30-plus charts and concise analysis,
The Daily Shot morning newsletterdelivers an
overview of the trends impacting global markets.
Sign up now atWSJ.com/DailyShotWeekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index
See an expanded daily list of selected global stock indexes, bond ETFs, currencies
and commodities atWSJ.com/TrackTheMarketsMARKETS DIGEST