B10| Saturday/Sunday, February 29 - March 1, 2020 ** THE WALL STREET JOURNAL.
Exelon EXC 42.32 -4.5
ExOne XONE 6.02 -5.1
ExpeditorsIntlEXPD 66.91 1.9
ExtractionOil XOG 0.60 5.9
ExtremeNetworksEXTR 4.90 -1.0
ExxonMobil XOM 48.01 3.3
FBL Financial FFG 46.08 -2.5
F5Networks FFIV 117.82 -2.3
FNB FNB 9.96 -3.3
FNB PfdE FNBpE27.69 1.0
FNCB BancorpFNCB 6.60 -5.2
FRP Holdings FRPH 44.06 -0.9
FS KKR Cap FSK 5.20 -7.8
Fanhua FANH 20.16 -1.9
FederalRealty FRT 112.01 -0.5
FedEx FDX 134.06 1.7
FidelityD&D FDBC 47.62 -4.6
FidusNts2023FDUSL23.67 -1.5
FifthThirdPfdBFITBP 26.06 1.4
FifthThirdBncpFITB 23.73 -3.1
FifthThirdPfdI FITBI 26.80 -2.8
FinInstitutionsFISI 25.19 -4.2
FirstBanCorp FBP 7.74 -2.5
FirstBancorpNCFBNC 31.65 -3.5
FirstBank FRBA 9.63 -2.9
FirstBusey BUSE 21.51 -2.8
FirstCmwlthFinFCF 11.55 -3.6
FstCmntyBcshFCBC 25.51 -5.6
FirstDefiance FDEF 23.16 -1.9
FirstFinBncpOHFFBC 20.18 -4.4
FirstGuarBcshsFGBI 15.16 -2.1
FirstHawaiian FHB 23.52 -4.2
FirstHorizonNatlFHN 13.09 -4.3
FirstInterBancFIBK 33.30 -3.6
FirstMidBcshsFMBH26.88 -4.2
FirstMidwestBncpFMBI 17.82 -3.4
FirstSolar FSLR 42.50 3.4
1stSource SRCE 41.14 -3.3
FirstCash FCFS 75.57 -5.8
52-Wk %
Stock Sym Hi/Lo Chg
Continued From Page B8
New Highs and Lows|WSJ.com/newhighs
PerformShippingDCIX 0.50 -2.3
PermRock PRT 4.10 -9.6
Personalis PSNL 8.22 1.2
PetroChina PTR 38.10 -1.7
PetroleoBrasil PBR 11.51 0.2
PetroleoBrasilAPBR.A10.88 -0.9
Pfizer PFE 32.53 -2.0
Phillips66 PSX 71.39 0.8
PhoenixNewMediaFENG 1.71 -1.8
PlainsAllAmPipePAA 12.76 1.0
PlainsGP PAGP 12.91 -0.1
PlayaHotels PLYA 4.98 -8.8
PlusTherap PSTV 1.72 -5.1
PolyOne POL 23.30 1.5
Popular BPOP46.92 -1.3
Precigen PGEN 3.56 1.9
PredictiveOncologyPOAI 1.96 -5.3
PrefApartmentAPTS 9.31 -1.8
PretiumResourcesPVG 6.91 -5.1
Primerica PRI 107.50 -3.0
PrincipalFin PFG 43.10 -4.0
PriorityIncmPfdFPRIFpF23.35 -0.8
PriorityIncmPfdEPRIFpE24.14 -1.9
ProAssurance PRA 26.80 -8.4
ProgressSoftwarePRGS35.60 -0.1
ProSightGlobalPROS13.07 -4.6
ProspectCapitalPSEC 5.40 -4.5
ProtectiveInsBPTVCB14.11 -5.1
ProtoLabs PRLB 85.88 -3.9
ProvidentFinSvcsPFS 19.69 -3.3
PrudentialFin PRU 73.19 -2.7
PrudentialSkisPUKp 24.48 -6.7
PrudentialPfd PUKpA26.00 -5.9
PublicServiceEntPEG 50.14 -3.0
PulseBiosciencesPLSE 6.17 3.9
PzenaInvtMgmtPZN 6.27 0.5
Qumu QUMU 1.58 ...
Quotient QTNT 5.93 -5.3
RBB Bancorp RBB 16.54 -2.0
REV REVG 7.59 -3.0
RISE EducationREDU 5.50 -3.3
RLJ Lodging RLJ 13.02 -3.9
RMR Group RMR 36.29 -1.7
RTW Retail RTW 0.25 -2.8
RYBEducationRYB 4.62 -5.1
RangeResourcesRRC 2.14 0.7
RattlerMidstrmRTLR 11.83 1.5
Rayonier RYN 25.27 0.3
Reading A RDI 8.28 -3.3
ReadyCapNts081523RCA 25.09 0.5
ReadyCapNts2026RCB 24.40 -1.4
ReadyCapital RC 14.27 -1.0
ReadyCapNts2021RCP 25.20 -0.4
RealNetworksRNWK 0.96 -3.7
RedHillBio RDHL 3.81 2.0
Reebonz RBZ 0.66 -8.1
RegencyCtrs REG 55.45 -1.7
RegionsFin RF 13.17 -2.4
ReinsGrp RGA121.15 -5.1
ReinsuranceGrpDebRZB 26.06 -4.2
ReliantBancorpRBNC19.85 -4.4
RenaissancePfdCRNRpC25.04 0.4
Renasant RNST27.57 -0.9
Renren RENN 1.25 -6.4
RepublicBcpKYARBCAA35.03 -3.4
RepublicFirstBncpFRBK 2.98 0.7
ResoluteForestRFP 2.58 0.8
ResourcesConnectRECN12.03 1.0
RestaurantBrandsQSR 57.05 -2.6
RetailOppor ROIC 14.77 -2.1
RetailPropofAmerRPAI 10.06 -1.5
RetailValue RVI 27.62 -7.6
ReWalkRoboticsRWLK 0.66 3.4
RichardsonElecRELL 4.47 -0.9
RioTinto RIO 44.63 -0.7
RiverviewBncpRVSB 6.35 -2.0
RobertHalf RHI 48.74 -0.7
RockyMtnChocRMCF 7.11 -6.5
RogersComm BRCI 45.58 -3.5
RoyalDutchA RDS.A42.11 0.2
RoyalDutchB RDS.B42.28 0.9
RuthsHospitalityRUTH17.76 3.5
RymanHospitalityRHP 68.54 -5.7
S&T Bancorp STBA32.19 -4.6
Seacor CKH 34.84 3.2
SeacorMarine SMHI 7.32 2.3
SFL SFL 11.71 -1.0
SG Blocks SGBX 1.59-11.7
SINOPEC SHI 24.90 -0.3
SITE Centers SITC 11.00 -0.7
SITECtrsPfdK SITCpK24.36 -2.7
SJW Group SJW 58.60 -4.9
SK Telecom SKM 19.01 -2.0
SLGreenRealtyPfdSLGpI25.20 1.0
SM Energy SM 5.63 7.9
SPI Energy SPI 0.97-17.0
STAG Indl STAG 27.05 -3.0
StoreCapital STOR31.12 -1.9
SabineRoyaltySBR 31.31 6.9
Sabre SABR13.49 -6.1
SachemCapitalSACH 3.75 -3.5
SachemNts2024SACC 24.23 -2.4
SafeBulkersPfdCSBpC 16.06 -4.2
SafeBulkersPfdDSBpD 16.53 -3.9
Safe-T SFET 1.62 -8.8
SafeguardSci SFE 8.71 -1.1
SafetyInsuranceSAFT 78.14 -6.4
SageTherap SAGE45.45 -9.6
Sanmina SANM24.82 1.7
SaratogaInvt SAR 21.97 -5.8
SaratogaInv6.25NtsSAF 24.60 -2.0
Sasol SSL 11.85 1.2
SaulCenters BFS 42.62 -7.2
SaulCentersPfdEBFSpE24.60 -5.2
SchlumbergerSLB 25.45 0.9
SchnitzerSteelSCHN15.53 2.9
Scholastic SCHL 30.29 3.0
SeabridgeGoldSA 9.65-12.3
SealedAir SEE 29.73 -5.4
SelectInterior SIC 7.25 -2.7
SelectiveIns SIGI 54.79 -6.4
Semtech SMTC37.27 1.3
SensataTechsST 39.49 -0.4
SensientTech SXT 48.23 -2.4
SequentialBrandsSQBG 0.20 -0.6
SeritageGrowthSRG 33.60 -1.8
ServicePropertiesSVC 17.53 -3.0
ShawComm BSJR 17.20 -4.0
ShellMidstreamSHLX15.81 5.0
ShilohIndustriesSHLO 3.02 8.1
ShinhanFin SHG 26.29 -1.9
Sientra SIEN 3.93 -4.1
SierraWirelessSWIR 7.64 -1.9
SifyTech SIFY 1.02 -4.7
SigmaLabs SGLB 4.40 12.0
SilverBowRscsSBOW 2.66 1.4
SilvercrestAssetSAMG11.50 -2.0
SimmonsFirstNatSFNC 20.88 -4.2
SimonPropertySPG 119.91 -2.2SinoGlobalShipSINO 0.35 -0.5
SmartSand SND 1.51 3.8
SmileDirectClubSDC 7.15 -4.2
Smucker SJM 100.14 -2.9
SnapOn SNA 141.02 -1.5
SocketMobile SCKT 1.37 -3.8
SolarCapital SLRC 18.09 -2.6
SolarSeniorCapSUNS 15.56 -3.4
SolarisOilfield SOI 10.20 0.5
SonocoProductsSON 47.25 -3.3
SotherlyHotelsPfBSOHOB23.30 -3.2
SotherlyHotelsPfCSOHOO23.05 -2.8
SotherlyHtlsPfdSOHON23.38 -4.2
SoJerseyInd SJI 26.58 -7.7
SouthJerseyIndsUnSJIU 45.49 -5.0
SouthJerseyNts2079SJIJ 24.59 -2.6
SouthernNt2015ASOJA 25.38 -1.8
SouthernNts20SOJD 24.64 -1.9
SouthwestAir LUV 44.98 -0.9
SouthwestGasSWX 64.01 -6.3
SpectrumPharmSPPI 2.26 19.2
Sphere3D ANY 0.62 -4.1
Spire SR 73.82 -5.9
SpiritAeroSys SPR 51.11 -5.7
SpiritAirlines SAVE 27.98 -4.4
SpiritofTexas STXB 17.61 -3.3
SpragueRscs SRLP 12.25 -4.0
StanleyB&D UnSWT 90.01 1.2
StarBulkNts22SBLKZ24.32 1.0
StarGroup SGU 8.70 0.9
Starrett A SCX 4.37 2.2
StarwoodPropSTWD21.26 -2.8
StateAutoFin STFC 24.70 -7.1
StealthBioTherMITO 1.76 1.1
StealthGas GASS 2.73 -1.4
StellusCapNt22SCA 25.00 -0.6
StemlineTherapSTML 5.57 4.0
Stepan SCL 82.88 0.8
SterlingBancorpSTL 16.10 -0.7
SterlingBncpPfdASTLpA26.15 -0.1
StrataSkinSci SSKN 1.55 -2.5
Stratasys SSYS 14.93 5.6
SuburbanPropaneSPH 18.50 -0.1
SumitomoMitsSMFG 6.23 1.4
SummitFin SMMF21.74 -1.7
SummitHotelPropINN 8.99 ...
SummitMidstreamSMLP 1.74-11.0
SummitWirelessWISA 0.30 -3.8
SunCokeEnergySXC 4.48 -1.9
SuncorEnergySU 26.67 -0.1
SundanceEnergySNDE 7.45 -7.9
Sunoco SUN 25.36 -1.1
SunstoneHotelPfFSHOpF25.28 -0.9
SunstoneHotelInvSHO 10.81 -2.8
Sunworks SUNW 0.63 -3.3
SupernusPharmsSUPN 17.37 -0.1
Surmodics SRDX 34.43 -1.4
Synacor SYNC 1.08 0.9
SynchronyFin SYF 28.07 -2.0
SynovusFin SNV 28.06 -2.3
TCF Fin PfdC TCFCP25.21 -0.7
TCG BDC CGBD 11.78 -2.9
TE ConnectivityTEL 78.83 -0.4
TOP Ships TOPS 0.29 1.0
TPGREFin TRTX 18.64 -1.2
TalosEnergy TALO 13.08 2.7
TalosEnergyWtTALO.WS 0.29 7.9
Tantech TANH 1.00 -1.9
TanzanianGoldTRX 0.46-16.2
TargaResourcesTRGP 29.96 0.4
TargaRscsPfdANGLSpA24.50 -2.1
TaroPharm TARO 67.07 -3.7
TaronisTech TRNX 0.24-13.4
TasekoMines TGB 0.34 -4.4
Team TISI 12.34 -0.5
TechnipFMC FTI 14.34 -3.0
TeckRscsB TECK 9.67 -1.4
TeekayLNG PfdBTGPpB23.75 -2.4
TejonRanch TRC 14.86 -2.6
Telefonica TEF 5.75 -3.9
TelekmIndonesiaTLK 23.63 -1.0
Telephone&DataTDS 18.28 1.2
Tele&DataNtsTDE 24.29 -0.4
Tele&DataPfd TDJ 24.65 -2.2
Tele&Data NtsTDI 25.03 -1.2
Tellurian TELL 1.58-51.0
Tenaris TS 17.72 0.4
Teradata TDC 18.74 2.5
Terex TEX 21.28 -0.6
TerritBanc TBNK 23.77 -6.5
TesscoTech TESS 5.72 -2.3
TetraphasePharmTTPH 1.73 -3.3
TexasCapBcshsTCBI 46.32 -5.2
TexasCapPfd TCBIP 25.00 -1.4
Textron TXT 38.41 -0.7
The9 NCTY 0.66-19.6
TherapeuticsMDTXMD 1.58 1.8
Thermon THR 17.25 -6.8
ThirdPointReinsTPRE 8.53 -6.1
36Kr KRKR 5.20 -1.6
360Finance QFIN 7.58 6.1
Tidewater TDW 12.50 7.4
Tilray TLRY 13.20 -0.8
TimberlandBncpTSBK 22.78 -6.1
TitanMachineryTITN 9.97 -2.8
TootsieRoll TR 31.72 -5.4
TorontoDomBkTD 50.38 -0.8
TortoiseAcqnWtSHLL.WS 0.33-35.1
Total TOT 41.32 0.9
TowneBank TOWN22.95 -6.5
TractorSupplyTSCO 86.62 -2.1
TransAtlPetrolTAT 0.28 1.8
TransGlobeEnerTGA 1.01 0.9
TransMedics TMDX14.75 -2.7
Transocean RIG 2.86 11.3
TransportadGasTGS 5.31 1.8
TravelCtrsNt30TANNZ24.51 -0.8
TravelCtrsNt28TANNI24.50 -0.4
TravelCtrsNt29TANNL24.34 -0.5
Travelers TRV 117.38 -3.4
TrecoraResourcesTREC 5.56 -3.3
TreeHouseFoodsTHS 36.40 2.4
TriCoBancsharesTCBK 32.93 -2.3
TriMas TRS 23.42 1.4
Trinseo TSE 20.50 2.2
TriplePtVent TPVG 11.55 -2.8
TritonIntlPfdBTRTNpB24.06 -3.9
TritonIntlPfdCTRTNpC23.56 -2.6
TritonIntlPfdDTRTNpD23.36 -2.2
TriumphGroupTGI 17.35 1.9
TrueCar TRUE 2.56 -1.3
TruistFinPfdH TFCpH25.28 -0.7
TrustcoBank TRST 6.80 -3.5
Trustmark TRMK26.41 -5.0
TsakosEnergyPfdFTNPpF20.20 -1.9
TsakosEnergyPfdDTNPpD19.83 -4.3
TufinSoftwareTUFN 11.35 -2.0
TwinDisc TWIN 7.81 0.1UGI UGI 35.63 -3.1
UMB Fin UMBF57.36 -4.8
UMH PropPfdBUMHpB25.40 -0.5
UMH PropPfdCUMHpC24.25 -1.3
UMH PropPfdDUMHpD23.28 -2.0
USA CompressionUSAC13.11 -1.2
US BancorpPfdFUSBpM26.39 -1.1
USCellularNts64UZC 24.54 -1.2
US Cellular USM 28.00 5.0
USCellularNt63UZB 24.82 -1.6
USD PartnersUSDP 8.08 0.6
US Ecology WtECOLW 6.60 -5.3
US Ecology ECOL 40.94 -5.2
US Foods USFD32.61 -1.8
US Gold USAU 0.60 -9.3
US PhysTherapyUSPH98.53 ...
USWellServicesAUSWS 1.00 1.9
Umpqua UMPQ14.98 -1.8
UnderArmour CUA 12.18 -0.6
UnderArmour AUAA 13.51 1.4
Unilever UN 51.66 -2.0
Unilever UL 52.66 -1.5
UnitedAirlinesUAL 60.83 -5.2
UnitedBkshrsWVUBSI 28.19 -3.8
UnitedFire UFCS 37.60 -7.4
UnitedGuardianUG 14.08 -8.1
UnitedInsuranceUIHC 9.30 -4.9
UPS B UPS 87.67 0.3
UnitedSecBcshrsUBFO 8.30 -6.5
US Bancorp USB 44.91 -2.3
USBrentOilFd BNO 15.81 -2.6
USComdtyIndxFdUSCI 30.91 -1.9
USGasolineFdUGA 25.35 -1.5
US NatGas UNG 12.98 -2.7
UnitedStatesOilFdUSO 9.17 -3.4
US Steel X 7.41 3.2
US12mthNtlGasUNL 7.11 -2.2
US12moOilFd USL 17.71 -3.1
Univar UNVR16.45 -1.7
Universal UVV 48.50 -0.7
UnivDisplay OLED142.50 6.4
UnivInsuranceUVE 20.61 -5.9
UnivLogistics ULH 15.02 -2.9
UnivStainless USAP11.11 -3.9
UnivestFin UVSP22.87 -0.6
UnumGroup UNM 22.61 -2.6
UraniumEner UEC 0.58-11.8
UrbanEdgePropUE 15.76 -4.2
Usio USIO 1.47 0.3
VEON VEON 1.87 -7.0
VF VFC 70.00 -1.6
Vale VALE 9.53 -1.0
ValeroEnergy VLO 62.41 0.1
ValleyNatlBncpVLY 9.13 -5.3
ValleyNatlPfdAVLYPP25.40 -7.4
ValmontInds VMI 110.97 -1.7
VarexImaging VREX22.68 -1.6
Vedanta VEDL 6.36 -7.6
VelocityFinl VEL 11.62 -1.6
Ventas VTR 51.44 -2.3
Veoneer VNE 11.17 5.4
VeraBradley VRA 7.86 2.4
Verizon VZ 52.18 -1.6
VermilionEnergyVET 9.42 -2.2
ViacomCBS AVIACA27.64 6.0
Viad VVI 49.02 -3.8
VikingTheraWtVKTXW 4.27 -5.1
VikingTherap VKTX 5.78 -0.7
VillageFarms VFF 3.85 -0.2
VillageSuper AVLGEA20.07 -2.1
VinceHolding VNCE 9.95 4.4
ViomiTech VIOT 6.17 -5.4
ViperEnergyPtrsVNOM17.01 -0.4
VishayPrecisionVPG 26.67 0.1
VistaGold VGZ 0.46-14.7
VistraEnergyWtVST.WS.A 0.97 2.4
VistraEnergy VST 18.75 -6.6
Vivus VVUS 1.75 -3.2
VMware VMW116.00-11.1
VoltInfoSci VOLT 1.84 ...
VornadoRealtyVNO 51.72 -1.6
voxeljet VJET 1.31 -2.6
VoyagerTherapVYGR10.13 2.8
W&T OffshoreWTI 2.37 -8.1
WPP WPP 47.17 0.8
WPX Energy WPX 8.52 1.9
WRBerkleyDeb56WRBpC25.31 -0.3
WSFS FinancialWSFS33.68 -4.6
Waddell&ReedFinWDR 13.50 -2.2
WalgreensBootsWBA 44.61 -1.0
WashingtonPrmPfIWPGpI14.90 0.5
WashTrBcp WASH41.34 -5.1
Waters WAT189.12 -2.0
Wayfair W 52.41-10.1
WebsterFin WBS 37.16 -4.7
Weidai WEI 1.96 -1.9
WeingartenRealtyWRI 25.83 -1.3
WeisMarkets WMK35.00 5.7
WellsFargoPfdAZWFCpZ24.36 -1.4
WellsFargo WFC 39.75 -3.8
WellsFargoPfdQWFCpQ25.34 -1.3
WellsFargoPfdAWFCpR27.02 -1.7
WellsFargoPfdTWFCpT25.10 -0.5
WesBanco WSBC29.79 -2.6
WescoIntl WCC 39.83 -2.5
WestamericaBncpWABC57.05 -3.7
WesternAllianDebWALA25.22 -3.2
WesternMidstrmWES 12.03 3.6
WestlakeChemWLK 51.14 6.6
WestlakeChemPtrsWLKP20.67 -3.5
WestpacBankingWBK 14.93 -2.6
WestRock WRK 31.34 1.6
Westwood WHG 24.24 -0.3
WhiteHorseNts2025WHFBZ24.26 -1.5
Wiley A JW.A 36.43 -0.9
Wiley B JW.B 36.43 -3.9
WillametteValleyWVVI 6.50 -0.5
Williams WMB18.25 0.8
WintrustFin WTFC52.58 -4.3
WintrustFinPfdWTFCM25.55 -6.3
Wipro WIT 3.37 -3.1
WorldFuelSvcsINT 27.10 -4.3
WorthingtonIndsWOR 30.82 -3.5
XFinancial XYF 1.10 29.9
XeniaHotels XHR 14.83 -4.7
XerisPharm XERS 3.43 -1.1
Xilinx XLNX76.52 5.0
XinyuanRealEstXIN 2.85 -4.0
YPF YPF 7.79 -2.6
Yelp YELP 30.02 -0.4
YoungevityIntlYGYI 1.07 -3.5
YumBrands YUM 87.56 -3.7
YunhongIntl ZGYHU 9.96 -0.1
ZK Intl ZKIN 1.03 -5.6
ZionsBancorpPfdGZIONO26.35 -1.7
ZionsBancorp ZION 39.10 -1.6
ZionsBancorpPfdHZIONN24.75 -1.1
Zuora ZUO 12.31 0.7
ZynerbaPharmaZYNE 3.75 5.4NBT Bancorp NBTB 33.10 -5.3
NCR NCR 24.69 -2.3
NI NODK 14.01 -0.9
NMI Holdings NMIH 23.00 -6.4
NRG Energy NRG 31.90 -3.7
NamTaiPropertyNTP 6.70 -3.8
NanoDimensionNNDM 1.15 2.7
Nathan's NATH 57.85 -0.4
NatlBankHoldingsNBHC 29.80 -3.8
NationalFuelGasNFG 35.29 -2.2
NatlGeneral NGHC 19.03 -2.5
NatlOilwell NOV 18.01 -0.6
NatlPrestoIndsNPK 76.67 -2.1
NatlRetailPropNNN 49.31 -3.1
NatlWesternLifeNWLI232.00 -0.4
Natura&Co NTCO 18.72 -0.5
NaturalAlt NAII 6.88 -2.7
NaturalGasSvcsNGS 9.61 -4.1
NaturalGrocersNGVC 6.82 -4.7
Navient NAVI 10.75 -0.5
NaviosMariPfdHNMpH 5.21 -8.7
NaviosMaritimeNMM 8.70 -1.6
Nelnet NNI 50.58 -3.3
Nesco NSCO 2.42 1.0
Netgear NTGR 18.08 -0.2
NetSolTech NTWK 3.24 -3.2
NeuroMetrix NURO 2.22 3.0
Neuronetics STIM 2.78 -1.9
NewJerseyRscsNJR 34.89 -5.4
NewMountainFinNMFC 12.60 -3.0
NewResidentPfdANRZpA24.85 -1.1
NewResidentialPfdCNRZpC23.30 -3.1
NewYorkMtgPfdENYMTM23.62 -2.5
NY Mortgage NYMT 5.59 -3.0
NewMarket NEU 381.29 -2.6
NexGenEnergyNXE 0.85 0.4
NielsenHoldingsNLSN 17.83 -2.0
Noble NE 0.61 7.9
NobleEnergy NBL 14.29 4.7
NobleMidstreamNBLX 14.96 -1.0
NomadFoods NOMD17.44 0.5
NorthAmConstrNOA 8.77 0.7
NoEuroOil NRT 3.61 0.5
NortheastBankNBN 17.65 -6.4
NorthernTrustNTRS 83.16 0.1
NorthwestBcshsNWBI 13.64 -3.7
NovaLifestyle NVFY 1.44 -6.0
Novan NOVN 0.22-36.1
NuCana NCNA 3.81 1.7
Nucor NUE 39.93 -1.1
NuSTAR PfdANSpA 21.11 -5.7
NuSTAR PfdBNSpB 19.86 -5.1
NuSTAR PfdCNSpC 21.75 -5.0
NuSTAREnergyNS 21.08 1.6
NuSTARLogNtsNSS 23.60 -3.6
Nutrien NTR 38.65 2.3
NuverraEnvl NES 2.20 -6.4
OFGBancorp OFG 16.43 -3.2
OFGBancorpPfBOFGpB24.72 -3.5
OFSCap6.5%Nts25OFSSZ24.71 -1.1
OGE Energy OGE 37.16 -5.9
ONE Gas OGS 80.54 -4.7
OSI Systems OSIS 79.30 -1.0
OaktreeSpec OCSL 4.90 -4.1
ObalonTherapOBLN 1.03 2.9
OccidentalPetrolOXY 29.64 2.9
OceaneeringIntlOII 9.74 3.0
OceanFirstFinOCFC 19.96 -2.6
OhioValleyBancOVBC 27.60 -6.1
OilStatesIntl OIS 7.14 5.7
OldNatlBncp ONB 15.49 -4.9
OldRepublic ORI 19.22 -3.9
Old2ndBcp OSBC 10.40 -3.8
Omeros OMER11.10 0.3
Omnicom OMC 67.06 -0.3
OncternalTherapONCT 3.42 -1.4
OneLiberty OLP 23.30 -3.8
Oppenheimer AOPY 23.33 -2.4
OptimizeRx OPRX 7.71-16.7
Oracle ORCL 47.90 -2.6
Orange ORAN13.09 -3.3
OriginBancorpOBNK 29.14 -1.9
OrrstownFinSvcsORRF 17.32 -4.0
OrthofixIntl OFIX 34.74 -1.6
OsiskoGoldRoyalOR 8.08 -7.4
Otelco OTEL 8.01 -2.4
OtterTail OTTR 47.56 -3.3
Overstock OSTK 6.25 -6.4
OxfordIndustriesOXM 58.21 -0.7
OxfordLanePfd2027OXLCP24.15 -0.2
OxfordLane OXLC 7.81 -2.5
OxfordLanePfdOXLCO25.00 -0.1
PAM TransportPTSI 37.14 -1.8
PBF Logistics PBFX 17.66 0.3
PCB Bancorp PCB 13.22 -2.6
PCSB Fin PCSB 18.07 -1.0
PDC Energy PDCE 16.37 8.5
PDS Biotech PDSB 1.10 -6.3
PEDEVCO PED 1.01-15.5
PICO PICO 9.35 -1.8
PLDT PHI 18.54 -0.2
POSCO PKX 39.25 0.2
PPD PPD 26.50 -2.4
PPG Ind PPG 100.23 0.8
PQ Group PQG 12.58 1.8
PRGX Global PRGX 3.45 -2.4
PSBusinessParksPSB 142.44 -2.2
PacificMercBncpPMBC 6.26 -3.8
PacWestBancorpPACW31.01 -2.5
PalatinTech PTN 0.44 10.4
PaloAltoNtwksPANW181.06 -1.6
PampaEnergiaPAM 11.39 -0.3
ParamountGroupPGRE 11.88 -2.9
ParkAerospacePKE 13.65 -2.9
ParkNational PRK 85.11 -2.2
Park-Ohio PKOH 23.40 -1.2
ParsleyEnergyPE 12.18 4.1
PartnerRePfdGPREpG25.64 -0.3
PattersonUTIEnPTEN 5.38 2.1
Pearson PSO 6.98 -0.8
PebblebrookPfdDPEBpD23.01 -7.5
PebblebrookPfdFPEBpF23.10 -6.2
PebblebrookHotelPEB 19.88 -2.7
PebblebrookPfdEPEBpE22.52 -1.9
PebblebrookPfdCPEBpC23.58 -4.3
PembinaPipelinePBA 34.14 -1.2
PennantPark PNNT 5.68 -3.0
PA Reit Pfd DPEIpD 14.80 -7.0
PA Reit PEI 2.27 -0.8
PA Reit Pfd BPEIpB 12.65 -4.6
PennREITPfdCPEIpC 11.12 -2.6
PennyMacMtgPfAPMTpA24.44 -1.8
PennyMacPfdBPMTpB24.63 -1.0
PennyMacMtgPMT 20.02 -3.5
People'sUtdFinPBCT 13.70 -3.3
People'sUtahBncpPUB 23.28 -4.0
PeoplesBncpOHPEBO 27.89 -2.4
PerdoceoEducPRDO 13.92 4.6JazzPharma JAZZ109.04 1.3
JetBlue JBLU 15.42 -3.0
JianpuTech JT 1.00 -6.5
Jiayin JFIN 2.45-18.6
HancockHdgEquityHEQ 13.25 -5.1
JPMorganPfdAAJPMpG25.34 -0.4
JPMorganPfdBBJPMpH25.31 -0.5
JuniperNetworksJNPR 20.71 -1.5
KBS Fashion KBSF 1.67-11.6
KLX Energy KLXE 2.30 0.8
KT KT 9.61 -2.6
KaixinAuto KXIN 1.00 ...
KandiTech KNDI 3.55 1.9
KearnyFinancialKRNY10.50 -2.2
Kennametal KMT 26.45 0.3
KenonHoldingsKEN 16.01 0.2
KeyTronic KTCC 4.47 -7.9
Kforce KFRC 29.52 -0.3
KilroyRealty KRC 70.07 -2.7
KimcoRealty KIM 16.79 -1.9
KinderMorganKMI 18.40 -1.8
Kingstone KINS 6.58 -0.4
Kirby KEX 62.25 -2.7
KitovPharma KTOV 0.51 -3.2
Knoll KNL 17.12 -0.9
KnotOffshore KNOP16.26 -2.0
Kopin KOPN 0.26 -0.4
Koppers KOP 19.04 9.4
KoreaElcPwr KEP 8.73 -6.5
KornFerry KFY 34.09 -2.1
KosmosEnergyKOS 2.81 0.7
Koss KOSS 1.18 -5.1
KraftHeinz KHC 24.01 -0.8
KronosWorldwideKRO 9.59 0.3
LatamAirlinesLTM 6.69 -2.0
LCNB LCNB 15.32 -1.6
LadderCapital LADR13.83 -6.3
LakelandBcp LBAI 14.06 -4.1
LakelandFin LKFN 39.65 -2.5
LandmarkInfrPfdBLMRKO22.06 -3.2
Lantheus LNTH14.92 -0.6
Leaf LEAF 2.47-10.8
LendingTree TREE260.11 1.2
LennoxIntl LII 225.07 -4.9
LibertyGlobal ALBTYA19.02 -2.4
LibertyGlobal BLBTYB19.75 -3.9
LibertyGlobal CLBTYK18.09 -2.1
LibertyLatAmALILA 14.73 -5.9
LibertyLatAmCLILAK14.75 -6.6
LibertyBraves ABATRA25.31 -2.2
LibertyBraves CBATRK25.40 -2.5
LifetimeBrandsLCUT 5.79 2.6
Limoneira LMNR16.50 -8.0
LincolnNationalLNC 44.03 -4.9
LindbladExpedLIND 11.51 -4.0
Linx LINX 6.49 ...
LionsGate B LGF.B 7.09 0.1
LionsGate A LGF.A 7.62 -0.3
LiquiditySvcs LQDT 3.90 -3.8
LiveNationEntLYV 55.77 5.2
LivePerson LPSN 24.76 -0.2
LiveRamp RAMP33.12 2.5
LiveXLiveMediaLIVX 1.06 5.0
Loews L 43.97 -1.3
LoralSpace LORL 30.34 -2.2
Lovesac LOVE 7.38 10.0
Lydall LDL 11.75 -4.6
LyondellBasellLYB 68.50 2.3
MAG Silver MAG 8.31-12.2
M&T Bank MTB136.38 -2.2
MBIA MBI 7.56 -6.8
MFAFinNts2042MFO 25.00 -0.2
MGIC InvestmentMTG 11.84 -1.7
MGMGrowthPropMGP 27.45 -0.7
MOGU MOGU 1.76 -4.8
MPLX MPLX17.68 6.8
MSC IndustrialMSM 60.60 -2.8
MSG NetworksMSGN12.25 -1.3
MTBC PfdA MTBCP25.75 -3.7
MTS SystemsMTSC39.49 -1.6
MVC CapNts22MVCD25.05 ...
MV Oil MVO 4.36 -3.0
MyosRensTechMYOS 1.09 ...
MYR Group MYRG24.33 -0.5
Macerich MAC 19.94 -4.4
Mack-Cali CLI 18.31 -2.4
Macy's M 12.41 2.6
MagellanMid MMP 52.30 -1.1
MainStreetCapMAIN33.88 -4.2
Majesco MJCO 6.53 1.1
MalvernBancorpMLVF19.01 -4.0
MammothEnergyTUSK 1.03-14.2
ManhattanBridgeLOAN 4.99-10.0
Manpower MAN 73.47 -0.4
MarathonOil MRO 7.54 4.4
MarinePetrol MARPS 1.62 -5.8
MatadorRscs MTDR 9.00 0.5
Materion MTRN44.00 -3.3
MatrixServiceMTRX11.93 -6.1
MatthewsIntl MATW28.53 0.3
Maximus MMS 61.72 -2.0
MaxLinear MXL 14.95 -0.5
McEwenMiningMUX 0.83-10.9
Medallia MDLA23.75 -2.1
MediciNova MNOV 3.92 1.7
Medigus MDGS 1.32 -3.0
MedleyCapitalMCC 1.58 -9.8
Mednax MD 16.17 0.4
MelcoResorts MLCO17.13 -2.7
MercantileBankMBWM28.39 -4.8
MercerIntl MERC 8.50 0.5
MerchantsBncpPfdBMBINO25.15 -3.6
MercuryGeneralMCY 42.86 -5.9
MerrimackPharmMACK 2.82 ...
MesabiTrust MSB 17.37 -5.3
Methanex MEOH26.59 4.2
MetLifePfdF METpF24.54 -1.6
MexcoEnergy MXC 3.24 -0.6
MidPennBancorpMPB 20.75 -3.4
MidatechPharmaMTP 0.49 -4.8
MillerHerman MLHR33.46 -3.3
MineralsTechsMTX 43.88 -2.7
Misonix MSON13.34 -3.8
MistrasGroup MG 7.43 -0.8
MizuhoFin MFG 2.61 -0.7
MMTec MTC 1.34 -8.1
MobileIron MOBL 3.96 -1.2
MohawkGroupMWK 3.33 ...
MoleculinBiotechMBRX 0.60 4.8
MolsonCoorsBTAP 47.62 -0.8
Mosaic MOS 16.02 2.9
MotusGI MOTS 1.22 -8.4
Movado MOV 14.00 3.0
MyersIndustriesMYE 13.28 -0.4
Mylan MYL 16.57 -8.0
Myomo MYO 4.56 -7.2
MyriadGeneticsMYGN16.66 2.0
Napco SecurityNSSC 17.80 5.7Hurco HURC 27.33 1.0
IAC/InterActiveIAC 196.82 0.9
IDACORP IDA 95.85 -6.4
IMAC IMAC 0.74 16.7
ING Grp 6.125SecsISG 25.38 -1.2
Invesco IVZ 13.80 -1.4
IONGeophysicalIO 3.13 2.3
Iberiabank IBKC 59.04 -4.0
IcahnEnterprisesIEP 58.40 0.4
Ideanomics IDEX 0.34 -2.6
Illumina ILMN252.43 2.2
iMediaBrands IMBI 2.72 -3.2
ImperialOil IMO 20.56 0.7
IndependenceContrICD 0.35 -1.2
IndependentBankIBTX 45.44 -4.8
IndiaGlblCap IGC 0.41 -9.5
IndonesiaEnergyINDO 5.30-11.7
IndustrsBachocoIBA 41.26 -0.5
Ingevity NGVT 42.67 -4.8
Insperity NSP 65.00 0.7
IntegratedMediaIMTE 4.84 -1.3
InterContinentlIHG 54.11 -0.9
IntercorpFinSvcsIFS 36.60 2.1
InterNAP INAP 0.66-12.0
IBM IBM 126.36 -2.2
IntlGameTech IGT 10.50 -5.3
IntlMoneyExpressIMXI 9.14 -3.0
IntlPaper IP 35.60 -0.3
IntrepidPotashIPI 1.70 -2.2
Intricon IIN 14.28 0.1
InvescoMtgPfdAIVRpA24.88 -1.8
InvescoMtgPfdBIVRpB25.33 -2.9
Investar ISTR 21.18 -2.9
InvestorsBancorpISBC 10.05 0.4
IonisPharma IONS 49.73 -4.7
IronMountain IRM 29.08 -2.5
IsraelChemicalsICL 3.64 ...
iStarPfdD STARpD24.50 0.8
ItauUnibanco ITUB 6.83 1.7
IturanLocationITRN 21.50 2.4
J Alexander's JAX 8.08 -6.4
JBG SMITH PropJBGS 35.77 -2.7
JackintheBox JACK 67.59 -6.8HSBC HSBC32.77 -0.7
HSBC PfdA HSBCpA25.65 -1.8
Halliburton HAL 16.30 -2.5
HamiltonBeachHBB 11.38 -3.7
HancockWhitneyHWC 33.04 -4.2
HancockNts2045HWCPL25.00 ...
HanmiFinancialHAFC15.20 -2.0
HanoverInsDebTHGA25.02 -0.8
HarleyDavidsonHOG 29.60 -2.2
HartfordFinDeb42HGH 27.35 -1.9
HarvestCap6.125NtHCAPZ24.90 -1.9
Hasbro HAS 75.63 -2.8
HawaiianHoldingsHA 20.52 -5.4
HaynesIntl HAYN24.87 -1.9
HealthStreamHSTM23.35 -0.2
HelixEnergy HLX 6.19 4.4
Helm&Payne HP 35.29 -0.6
Herbalife HLF 31.53 0.4
HeritageCommerceHTBK10.04 -3.8
HeritageFin HFWA22.84 -3.7
HeritageInsuranceHRTG10.84 -1.9
HershaHospitalityHT 11.49 -2.5
HewlettPackardHPE 12.06 1.7
Hexcel HXL 62.02 -4.1
HighlandGlbAllocHGLB 8.00 -3.4
HighPointRscsHPR 0.64 ...
Hillenbrand HI 22.95 -2.0
HillmanGroupPfdHLMp27.28-10.7
HoeghLNG PfdAHMLPpA24.10 -1.8
HollyEnergy HEP 19.78 -0.5
HollyFrontier HFC 31.22 4.1
HomeBancorpHBCP32.42 -3.3
HomeTrustBcshsHTBI 23.28 -4.1
HopeBancorp HOPE11.98 -2.5
HorizonBancorpHBNC14.76 -4.3
HorizonTechFinHRZN10.51 -6.1
HostessBrandsWtTWNKW 0.90 -1.9
HuanengPowerHNP 16.01 -1.5
Hudson HUD 9.28-11.2
HudsonPacPropHPP 31.44 -3.4
HuntCosFin HCFT 2.87 -7.0
HuntingtonBcPfCHBANN25.31 ...
HuntingtonBcshsHBAN11.91 -0.652-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg
52-Wk %
Stock Sym Hi/Lo Chg52-Wk %
Stock Sym Hi/Lo Chg
Gevo GEVO 1.46 -3.3
GlacierBancorpGBCI 36.36 -3.9
GladstoneCapGLAD 8.50 -7.4
GladstoneCommGOOD18.15 -1.2
GladstonePfdDGAINM25.13 -0.7
GladstoneInvPfdEGAINL25.16 -1.1
Glaukos GKOS 40.00-28.5
GlobalCordBloodCO 3.85 -1.0
GlobalEagle ENT 0.25 ...
GlobalIndemNtGBLIZ24.66 -0.7
GlbIndemnityNtsGBLIL 25.07 -3.1
GlbNetLeasePfdAGNLpA24.91 0.2
GlobalPtnrs GLP 16.79 8.6
GlbShipNts24GSLD 20.98 -1.6
GlShipLeasePfdBGSLpB17.87 -3.4
GlobeLifeDeb GLpC 25.30 1.5
GloryStrNewMediaWtGSMGW 0.03-23.1
GloryStarNewMediaGSMG 1.46 4.4
GolarLNG PfdAGMLPP19.80 -6.2
GolarLNGPartnersGMLP 3.97 3.4
GoldenStarRscsGSS 2.40 0.4
GoldmanSachsPfKGSpK 26.72 -2.3
GolubCapital GBDC 16.34 -2.3
GoodTimesRestGTIM 1.30 -6.2
GoodrichPetrolGDP 4.71 11.0
GossamerBio GOSS 12.59 0.7
GraceWR GRA 52.87 4.3
GraniteConstrGVA 19.99 -5.8
GranitePointMtgGPMT16.36 -3.6
GreatElmCap GECC 6.00-15.7
GreatElmNts25GECCM23.90 -0.4
GreatSouthernBncpGSBC 49.56 -3.6
GreatWesternBncpGWB 26.03 -2.8
GreenroseAcqnGNRSU10.00 -0.5
Greif B GEF.B 37.18 5.3
GuangshenRailGSH 12.51 -0.7
GulfportEnergyGPOR 0.50 -9.0
HBT Finl HBT 14.69 -7.6
HEXO HEXO 1.05 -7.6
HMS HoldingsHMSY22.47 -3.4FiveBelow FIVE 95.31 -4.2
Flanigans BDL 18.50 0.2
FlirSystems FLIR 41.01 -4.4
FlotekIndustriesFTK 1.52 0.6
Flowserve FLS 38.74 -0.5
Fluor FLR 9.22 -5.2
FlushingFin FFIC 17.78 -1.4
FomentoEconMexFMX 79.80 -3.1
FootLocker FL 31.23 8.0
FordMotor6%NtsFpC 24.60 -2.0
FordMotor F 6.67 -0.1
FordMotor6.2%NtFpB 24.80 -2.7
FortressTechPfdBFTAIpB23.88 -3.9
FortressTransPfdAFTAIpA23.45 -1.3
ForumMergerIIWtFMCIW 0.30 8.4
FranklinRscs BEN 21.36 -3.9
FrontierCommFTR 0.50 6.9
FullerHB FUL 38.41 -2.5
FultonFin FULT 14.21 -4.1
FutureFuel FF 9.87 -1.4
FVCBankcorp FVCB 14.55 0.2
GATX Nts GMTA24.56 -2.7
GATX GATX69.49 -0.8
GMACCapTrSer2ALLYpA25.31 -1.0
GP StrategiesGPX 10.87 -6.4
GSI Tech GSIT 6.60 -2.9
GabelliGlSMidPfdAGGZpA24.86 -4.5
GalectinTherapGALT 1.95 -2.8
GalileoAcqn GLEO 9.63 0.6
GasLogPfdA GLOGpA22.43 -1.7
GasLogPtrsPfdAGLOPpA20.81 -3.6
GasLogPtrsPfdBGLOPpB19.22 -3.4
GasLogPtrsPfdCGLOPpC19.61 -3.3
GencorIndustriesGENC 9.80 1.5
GeneralDynamicsGD 155.47 -3.9
GeneralMotorsGM 29.33 -0.7
GenoceaBiosciGNCA 1.69 -2.2
GenuineParts GPC 84.41 0.6
Geron GERN 0.99 10.6
GettyRealty GTY 27.87 -2.8BUSINESS & FINANCE
letter that highlighted alleged
misuse of the data by Securus
Technologies, a prison phone
service provider. The Securus
service, which was marketed as
a tool to ferret out contraband
cellphones in prisons and jails,
allowed law enforcement cli-
ents to spot devices—including
those belonging to people who
weren’t incarcerated—without
a court order.
The FCC on Friday high-
lighted one case of a Missouri
sheriff whose verification docu-
ments provided to Securus in-
cluded copies of his personal
health and auto-insurance poli-
cies. The commission said in a
statement that carriers and
those acting on their behalves
need to secure customers’ ex-
press consent before disclosing
the data.
Securus said it discontinued
the tool in May 2018.
Industry executives have
said cellphone companies
didn’t generate much revenue
from their contracts with mid-
dlemen offering location-based
services. But some carriers
struggled to quickly cut off the
companies before they could
develop an alternative system
for services that subscribers
might welcome, like highway
towing companies.
T-Mobile Chief Executive
John Legere said in early 2019
that the wireless company was
“completely ending location ag-
gregator work” within months.
“We’re doing it the right way
to avoid impacting consumers
who use these types of services
for things like emergency assis-
tance,” he wrote on Twitter at
the time.
T-Mobile agreed to merge
with Sprint in an all-stock com-
bination that was worth $26
billion when it was announced
in early 2018. The two carriers
won a federal court ruling ear-
lier this month that paves the
way for a transaction that
would reshape the wireless in-
dustry. Executives have said
they hope to close the merger
on April 1.
—Sarah Krouse contributed
to this article.ment Friday. And since 2007,
these companies have been on
notice that they must take rea-
sonable precautions to safe-
guard this data and that the
FCC will take strong enforce-
ment action if they don’t.”
Cellular location data is dif-
ferent from other location in-
formation that companies
glean from smartphone apps
and other sources. Users can
often turn off settings that re-
veal their whereabouts to mar-
keters, but phone companies
need to know a phone’s rough
location to provide wireless
service.
Privacy advocates and some
government officials said the
regulator’s action didn’t go far
enough. Democratic Commis-
sioner Geoffrey Starks said the
FCC’s investigation took too
long and should have calcu-
lated the number of consumers
actually affected by the alleged
lapses.
“The FCC’s investigation is a
day late and a dollar short,”
fellow Democratic Commis-
sioner Jessica Rosenworcel said
in a statement, adding that a
30-day grace period for poten-
tial future violations amounted
to a “get-out-of-jail-free” card.
Section 222 of the Commu-
nications Act requires phone
companies to protect their cus-
tomers’ sensitive personal in-
formation, including location
data. The enforcement action
revealed Friday accuses the
carriers of failing to make rea-
sonable efforts to police third-
party data handlers that had
access to the information.
Sen. Ron Wyden (D., Ore.)
urged the commission to inves-
tigate wireless service provid-
ers’ stewardship of such sensi-
tive information in a 2018Continued from page B1FCC Fines
Cellphone
Carriers
BUSINESS WATCH
WHIRLPOOL
Guidance Trimmed as
Outbreak Slows Sales
WhirlpoolCorp. trimmed its
first-quarter profit guidance as
the coronavirus outbreak damps
sales of household appliances in
Asia and Europe.
The company said Friday that
slower sales and supply chain-dis-
ruptions from the virus will re-
duce pretax income from Asia
and Europe by $25 million to $40
million for the quarter. That trans-
lates into 30 cents to 50 cents in
earnings per share, according to a
Raymond James & Associates’
estimate. Analysts expect the
company to earn $3.33 a share in
the first quarter ending in March.
Whirlpool predicted an out-
break of the virus in Italy would
hurt sales there too. It has opera-
tions in northern Italy, where a
cluster of virus cases have been
reported.
Whirlpool did not amend its
2020 profit guidance though.
Many companies remain optimis-
tic that a bounce back in sales
later in the year will offset the
weak first-quarter performance.
The Benton Harbor, Mich.,
company said North American
and Latin America —Whirlpool’s
two biggest markets—have so far
experienced just minor disrup-
tions in supply chains that can be
attributed to the virus.
“We are monitoring potential
component shortages very
closely,” the company said. “Need-
less to say, the coronavirus situa-
tion is very fluid and could
change quickly.”
—Bob TitaAIRLINESBritish Airways,
EasyJet Cut RoutesBritish Airways-owner Interna-
tionalConsolidated Airlines
GroupSA and budget carrier
EasyJetPLC warned the spread-
ing coronavirus epidemic was
hurting customer demand andforcing them to cut routes and
abandon profit guidance for the
year.
IAG and EasyJet both said
they would cut flights to Italy,
which is suffering one of the
worst outbreaks of Covid-19 out-
side of China. IAG—which also op-
erates Vueling and Iberia air-
lines—said it has reduced capacity
on its Italian routes for March,
having already suspended flights
to mainland China. EasyJet said it
would also cancel some flights af-
ter demand slumped for Italy and
other European markets.
“We are currently experiencing
demand weakness on Asian and
European routes and a weakening
of business travel across our net-
work resulting from the cancella-
tion of industry events and corpo-
rate travel restrictions,” IAG said.
The company said it is imple-
menting cost-saving measures.
EasyJet said it would look to save
costs by offering unpaid leave, is
considering a recruitment freeze
and reallocating aircraft for sum-
mer 2020. It also said it is tooearly to determine the impact of
coronavirus on its current-year
outlook.
—Adam ClarkAMAZONItems Removed Over
False Virus ClaimsAmazon.comInc. has taken
down more than 1 million prod-
ucts from its website that the
online retailer said falsely claimed
to offer cures from or protection
against the spreading coronavirus.
The company also said it has
blocked or removed for price
gouging thousands of items of-
fered for sale on its site.
The e-commerce giant recently
has told third-party sellers it
would be more lenient on them
because of wider supply-chain
disruptions, according to some of
the vendors. Amazon typically
downgrades sellers in search re-
sults if they are out of stock for
more than 30 days.
—Sebastian HerreraWhirlpool’s KitchenAid factory in Greenville, Ohio. Whirlpool said sales in Asia and Europe have been hurt by the coronavirus.
ANDREW SPEAR FOR THE WALL STREET JOURNAL
BUSINESS OPPORTUNITIES CAREERS
!"#
$
%
&'( )
$
#
* % % +
,
!
! "
##
#
#
#
#
#
#
!
!
#
#!
#
$
#
! !%
%
&
&
'
"
#
#
#
$
# ()*&&**+,)-
.
)/ 0
1* )*)*
!"#"#"!!
$ %
COMMERCIAL REAL ESTATE
The Marketplace
ADVERTISEMENTTo advertise: 800-366-3975 or WSJ.com/classifiedsPRODUCTS!"" # # #"$
%
% $& " "
#
&"#" !"#"
" "# "
'(
")
"# "$ "!&
!""#$%
%
"&'()(**TRAVEL&'&( & ))
&) *
! " !
"
!#
$
" #
% ! -&&
++
!"#$
!"# $
#
#