Financial Times Europe - 10.03.2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

Wesfarmers 37.89 -1.31 47.42 33.61 6.30 20.37 28597.

Woolworths 37.47 -0.53 43.96 29.90 2.75 30.39 31457.

Ch Rail Cons 8.93 -0.45 11.50 7.47 2.72 5.80 2385.

China Vanke 29.85 -1.50 35.60 26.25 4.07 7.53 6059.

In&CmBkCh 5.16 -0.20 6.11 4.81 5.63 5.18 57612.

Fresenius Med 66.38 -2.72 81.10 57.24 1.79 15.56 23075.

Telenor 151.00 -4.10 190.80 148.40 6.09 35.13 23007.

Imperial Brands♦ 1556.4 -85.40 2673 1527.4 12.43 14.71 19450.

Amgen 202.08 -8.57 244.99 166.30 2.98 14.60 119188.

Baxter 81.16 -4.23 95.00 72.42 1.00 26.36 41434.

Caterpillar 110.76 -10.65 150.55 109.22 3.47 9.86 60927.

Facebook 174.07 -7.02 224.20 159.28 - 26.24 418768.

Intcntl Exch 90.91 -3.13 101.93 71.90 1.25 23.23 50314.

Kimb-Clark♦ 146.55 0.09 149.23 114.62 2.97 23.64 50238.

LasVegasSd 51.71 -3.15 74.29 50.00 6.29 19.69 39490.

Mnstr Bvrg 62.45 -3.74 70.52 52.23 - 29.51 33529.

Prudntl 61.95 -7.86 106.40 61.90 6.69 6.24 24594.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month

KDDI 3242.00 3217.00 25.00 0.78 184.00 6.0 -5.

Close Prev Day Week Month

Marathon Ptl 36.53 39.15 -2.62 -6.69 -10.89 -23.0 -33.

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 09 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 174.32 2.69 0.04 -0.16 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 09 date Coupon S* M* F* price yield yield yield US US$ Barclays plc 01/28 4.34 BBB Baa2 A 111.01 2.57 0.09 -0.25 - FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 129.00 2.74 0.06 -0.33 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 116.42 2.70 -0.22 -0.16 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 128.69 2.78 0.05 -0.39 - GTE LLC 04/28 6.94 BBB+ Baa2 A- 130.86 2.68 -0.05 -0.52 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 131.56 2.67 -0.22 -0.91 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 112.57 -0.36 -0.02 -0.29 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 102.14 0.74 -0.04 -0.16 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.63 - - Belgium 0.27 - - Canada 0.72 1.47 - Denmark - - - Finland -0.41 0.34 - France 0.27 - - Germany -0.75 0.00 - Greece 1.47 - -

Italy 0.64 1.39 - Japan - - - Netherlands -0.75 - - Norway 0.79 - - Portugal 0.00 - - Spain 0.17 0.92 - Switzerland -0.93 -0.17 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 54.93 14.95 39.98 62.67 - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 105.20 0.72 -0.15 -0.38 -0.65 -

08/29 0.00 107.38 -0.75 -0.05 -0.12 -0.35 -

02/25 0.35 98.99 0.56 0.06 0.02 0.21 -

10/29 0.60 104.10 0.17 -0.01 -0.08 -0.13 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Mar 09 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Tuesday10 March 2020 ★ FINANCIAL TIMES

MARCH 10 2020 Section:Ad Page Time: 3/20209/ - 16:51 User:keith.allen Page Name:AD FT1, Part,Page,Edition:ASI, 5,

Tuesday10 March 2020 ★ † FINANCIAL TIMES

MARCH 10 2020 Section:Ad Page Time: 3/20209/ - 17:17 User:gerry.white Page Name:AD FT2, Part,Page,Edition:EUR, 15,

16 ★ FINANCIAL TIMES Tuesday10 March

S&P Change during previous day’s trading (%)
- FTSE -5.04%
  - FTSE Eurofirst -7.69%

3,345. S&P 500 New York

2,826.

9,572. Nasdaq Composite New York

8,206.

29,379. Dow Jones Industrial New York

24,561.
- 17,757. S&P/TSX COMP Toronto
  - 15,039.
- 44,399. IPC Mexico City
  - 39,455.
- 113,770. Bovespa São Paulo
  - 89,087.
    - 7,466. FTSE 100 London
      - 5,965.
    - 1,657. FTSE Eurofirst 300 Europe
      - 1,323.
    - 6,029. CAC 40 Paris
      - 4,707.
        
        13,513. Xetra Dax Frankfurt
        
        10,625.
        
        9,811. Ibex 35 Madrid
        
        7,708.
        
        24,478. FTSE MIB Milan
        
        18,475.
        
        23,319. Nikkei 225 Tokyo
        
        19,698.
        
        27,404. Hang Seng Hong Kong
        
        25,040.
        
        2,875.96 2,943. Shanghai Composite Shanghai
        
        2,211. Kospi Seoul
        
        1,954.
        
        3,231. FTSE Straits Times Singapore
        
        2,960.
        
        41,306. BSE Sensex Mumbai
        
        35,634.

Argentina Merval 31955.90 35222. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 5822.40 6287.

S&P/ASX 200 5760.60 6216.

S&P/ASX 200 Res 3675.80 4197.

Austria ATX 2379.93 2615.

Belgium BEL 20 3174.81 3435.

BEL Mid 7713.39 8090.

Brazil IBovespa 89087.89 97996.

Canada S&P/TSX 60 895.37 965.

S&P/TSX Comp 15039.27 16175.

S&P/TSX Div Met & Min 412.51 425.

Chile S&P/CLX IGPA Gen 20536.73 21165.

China FTSE A200 10547.58 10909.

FTSE B35 9000.71 8988.

Shanghai A 3084.33 3179.

Shanghai B 237.20 243.

Shanghai Comp 2943.29 3034.

Shenzhen A 1927.96 2003.

Shenzhen B 922.24 942.

Colombia COLCAP 1502.84 1546.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 913.47 962.

Denmark OMXC Copenahgen 20 1085.60 1141.

Egypt EGX 30 10983.48 11849.

Estonia OMX Tallinn 1215.44 1259.

Finland OMX Helsinki General 8484.03 9156.

France CAC 40 4707.91 5139.
- SBF 120 3736.32 4070.

Germany M-DAX 23091.71 24750.
- TecDAX 2636.50 2824.
- XETRA Dax 10625.02 11541.

Greece Athens Gen 593.07 684.
- FTSE/ASE 20 1531.91 1738.

Hong Kong Hang Seng 25040.46 26146.
- HS China Enterprise 9984.44 10456.
- HSCC Red Chip 3871.45 4109.

Hungary Bux 38075.83 41185.

India BSE Sensex 35634.95 37576.
- Nifty 500 8631.35 9059.

Indonesia Jakarta Comp 5136.81 5498.

Ireland ISEQ Overall 5864.70 6266.

Israel Tel Aviv 125 1412.32 1479.
- Italy FTSE Italia All-Share 20105.88 22526.
  - FTSE Italia Mid Cap 31493.23 34035.
  - FTSE MIB 18475.91 20799.
- Japan 2nd Section 5658.57 6088.
  - Nikkei 225 19698.76 20749.
  - S&P Topix 150 1166.48 1234.
  - Topix 1388.97 1471.
- Jordan Amman SE 1793.99 1813.
- Kenya NSE 20 2400.56 2419.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 984.94 1007.
- Lithuania OMX Vilnius 678.68 694.
- Luxembourg LuxX 1067.82 1142.
- Malaysia FTSE Bursa KLCI 1424.16 1483.
- Mexico IPC 39455.49 41388.
- Morocco MASI 11474.03 11835.
- Netherlands AEX 490.66 531.
  - AEX All Share 705.54 764.
- New Zealand NZX 50 11091.81 11425.
- Nigeria SE All Share 26279.61 26426.
- Norway Oslo All Share 802.01 884.
- Pakistan KSE 100 37058.95 38219.
  - Philippines Manila Comp 6312.61 6770.
  - Poland Wig 45735.39 49326.
  - Portugal PSI 20 4266.88 4671.
    - PSI General 2988.03 3264.
  - Romania BET Index 8733.96 9445.
  - Russia Micex Index 2719.51 2816.
    - RTX 1257.96 1323.
  - Saudi-Arabia TADAWUL All Share Index 6315.51 6846.
  - Singapore FTSE Straits Times 2782.37 2960.
  - Slovakia SAX 352.26 353.
  - South Africa FTSE/JSE All Share 48819.55 52064. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 37675.00 42815.
    - FTSE/JSE Top 40 43687.17 46759.
  - South Korea Kospi 1954.77 2040.
    - Kospi 200 263.11 275.
  - Spain IBEX 35 7708.70 8375.
  - Sri Lanka CSE All Share 5343.15 5484.
  - Sweden OMX Stockholm 30 1542.44 1629.
    - OMX Stockholm AS 594.75 629.
  - Switzerland SMI Index 9196.60 9736.
    - Taiwan Weighted Pr 10977.64 11321.
    - Thailand Bangkok SET 1255.94 1364.
    - Turkey BIST 100 103524.02 109600.
    - UAE Abu Dhabi General Index 4039.59 4393.
    - UK FT 30 2517.50 2711.
      - FTSE 100 5965.77 6462.
      - FTSE 4Good UK 5531.19 5963.
      - FTSE All Share 3334.86 3600.
      - FTSE techMARK 100 5077.36 5395.
    - USA DJ Composite 8079.86 8503.
      - DJ Industrial 24561.18 25864.
      - DJ Transport 8404.00 8956.
      - DJ Utilities 870.83 901.
      - Nasdaq 100 8202.72 8530.
      - Nasdaq Cmp 8206.11 8575.
      - NYSE Comp 11625.26 12352.
      - S&P 500 2826.27 2972.
      - Wilshire 5000 28622.68 30157.
    - Venezuela IBC 108196.83 104630.
    - Vietnam VNI 835.49 891.
      - Cross-Border DJ Global Titans ($) 325.10 340.
        
        Euro Stoxx 50 (Eur) 2976.10 3232.
        
        Euronext 100 ID 914.32 994.
        
        FTSE 4Good Global ($) 6949.30 7363.
        
        FTSE All World ($) 318.81 339.
        
        FTSE E300 1323.72 1432.
        
        FTSE Eurotop 100 2530.85 2745.
        
        FTSE Global 100 ($) 1768.95 1873.
        
        FTSE Gold Min ($) 1997.65 1994.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2060.46 2102.
        
        FTSE World ($) 566.28 603.
        
        FTSEurofirst 100 (Eur) 3495.51 3814.
        
        FTSEurofirst 80 (Eur) 4078.29 4449.
        
        MSCI ACWI Fr ($) 514.88 525.
        
        MSCI All World ($) 2149.29 2192.
        
        MSCI Europe (Eur) 1488.01 1544.
        
        MSCI Pacific ($) 2543.07 2589.
        
        S&P Euro (Eur) 1386.69 1487.
        
        S&P Europe 350 (Eur) 1379.67 1473.
        
        S&P Global 1200 ($) 2272.85 2393.
        
        Stoxx 50 (Eur) 2802.77 3015.

Apple 87.9 276.13 -12. traded m's price change

Amazon.com 73.5 1848.55 -52.

Microsoft 47.0 156.49 -5.

Facebook 25.6 174.07 -7.

Alphabet 18.8 1247.50 -50.

Nvidia 17.9 257.12 -8.

Alphabet 17.4 1245.91 -49.

Advanced Micro Devices 16.5 45.89 -2.

Jpmorgan Chase & Co 15.0 96.33 -11.

Exxon Mobil 14.0 43.74 -3.

Cabot Oil & Gas 18.22 1.85 11. Ups

Autozone 1103.94 43.63 4.

Twitter 34.78 1.32 3.

Dollar Tree 83.19 2.95 3.

H&r Block 20.38 0.59 2.

Diamondback Energy 25.93 -22.63 -46. Downs

Apache 11.83 -8.87 -42.

Marathon Oil 4.04 -2.80 -40.

Noble Energy 8.50 -4.82 -36.

Halliburton 8.48 -4.60 -35.

Royal Dutch Shell 706.8 1304.80 -290. traded m's price change

Bp 594.9 318.20 -77.

Royal Dutch Shell 531.5 1317.80 -281.

Hsbc Holdings 445.0 470.00 -23.

Glaxosmithkline 361.2 1548.00 -45.

Astrazeneca 280.9 7003.00 -239.

Bhp 266.1 1111.40 -220.

Rio Tinto 265.9 3249.00 -256.

Diageo 240.9 2616.00 -124.

Relx 201.2 1731.00 -116.

Avon Rubber 2415.00 15.00 0. Ups

Coats 56.90 0.35 0.

Polymetal Int 1305.50 7.50 0.

Domino's Pizza 284.70 0.70 0.

Law Debenture 570.00 0.00 0.

Premier Oil 26.21 -35.41 -57. Downs

Tullow Oil 16.00 -7.45 -31.

Cairn Energy 85.35 -35.25 -29.

Energean Oil & Gas 440.50 -159.50 -26.

Aston Martin Lagonda Global Holdings 209.10 -56.80 -21.
- Royal Dutch Shella 1065.7 15.27 -3. traded m's price change
- Sap Se O.n. 1065.2 98.94 -8.
- Total 1017.0 30.98 -6.
- Allianz Se Na O.n. 919.7 171.70 -17.
- Asml Holding 836.5 236.20 -15.
- Lvmh 825.6 338.00 -22.
- Eni 782.4 8.10 -2.
- Siemens Ag Na O.n. 779.3 80.49 -6.
- Basf Se Na O.n. 771.8 47.10 -5.
- Intesa Sanpaolo 692.1 1.75 -0.
- Vopak 44.13 1.37 3. Ups
- Colruyt 44.73 -0.05 -0.
- Man Se St O.n. 44.80 -0.36 -0.
- Yara Int 31.30 -0.28 -0.
- Grifols 28.37 -0.53 -1.
- Seadrill 0.56 -0.18 -23. Downs
- Saipem 2.22 -0.61 -21.
- Tenaris 5.77 -1.57 -21.
- Eni 8.10 -2.13 -20.
- Natixis 2.56 -0.56 -17.
  - Softbank 1418.3 4284.00 -499. traded m's price change
  - Fast Retailing Co., 890.6 53120.00 -1650.
  - Mitsubishi Ufj Fin,. 843.3 432.40 -55.
  - Sony 802.2 6214.00 -490.
  - Toyota Motor 575.6 6495.00 -299.
  - Sumitomo Mitsui Fin,. 568.4 2891.50 -284.
  - Mizuho Fin,. 512.7 119.00 -18.
  - Recruit Hldgs Co Ltd 389.0 3391.00 -370.
  - Tokyo Electron 387.6 21220.00 -1215.
  - Kddi 369.3 3242.00 25.
  - Nichirei 2833.00 68.00 2. Ups
  - Eisai Co., 8026.00 184.00 2.
  - Kddi 3242.00 25.00 0.
  - Tokyo Gas Co., 2210.00 5.00 0.
  - Ntt Docomo,. 2990.00 -0.50 -0.
  - Mizuho Fin,. 119.00 -18.00 -13. Downs
  - Inpex 766.00 -114.00 -12.
  - Ihi 1784.00 -264.00 -12.
  - Pacific Metals Co., 1648.00 -238.00 -12.
  - Jgc 1101.00 -153.00 -12.
    - Polymetal Int 1305.50 6.9 9. Winners
    - Tesco 240.50 5.4 -6.
    - Sainsbury (j) 205.80 0.7 -11.
    - Morrison (wm) Supermarkets 180.75 0.4 -10.
    - Nmc Health 938.40 0.0 -46.
    - Astrazeneca 7003.00 -0.1 -8.
    - Reckitt Benckiser 5736.00 -0.2 -7.
    - Imperial Brands 1556.40 -0.4 -17.
    - British American Tobacco 2978.50 -0.7 -8.
    - Halma 1976.00 -1.1 -8.
    - Pearson 537.20 -2.3 -17.
    - Segro 810.20 -2.7 -10.
    - Carnival 1673.50 -28.3 -54. Losers
    - Evraz 232.30 -26.9 -42.
    - Royal Dutch Shell 1304.80 -23.8 -42.
    - Bhp 1111.40 -23.3 -37.
    - Royal Dutch Shell 1317.80 -23.2 -41.
    - Bp 318.20 -22.6 -33.
    - Centrica 57.54 -21.5 -36.
    - Glencore 152.60 -21.1 -36.
    - Aveva 3532.00 -19.8 -25.
    - Ashtead 1939.50 -19.4 -19.
    - Itv 93.16 -18.9 -38.
    - Anglo American 1502.20 -18.6 -31.
      - Genus 3504.00 8.4 8. Winners
      - Fresnillo 657.80 6.1 2.
      - Pantheon Int 2165.00 2.6 -17.
      - Apax Global Alpha 155.00 2.3 -13.
      - 4imprint 2780.00 2.2 -18.
      - Safestore Holdings 798.00 1.7 -1.
      - Wizz Air Holdings 3356.00 1.0 -15.
      - Greggs 2108.00 0.9 -11.
      - Watches Of Switzerland 329.20 0.9 -15.
      - Vivo Energy 99.00 0.0 -20.
      - Nextenergy Solar Fund 115.00 0.0 -8.
      - Daejan Holdings 7980.00 0.0 47.
      - Premier Oil 26.21 -65.9 -73. Losers
      - Capita 55.70 -56.7 -66.
      - Tullow Oil 16.00 -50.8 -73.
      - Cairn Energy 85.35 -38.8 -58.
      - Hyve 47.00 -35.4 -52.
      - Hunting 212.80 -34.6 -47.
      - Energean Oil & Gas 440.50 -33.1 -52.
      - Petrofac 220.00 -28.9 -42.
      - Aston Martin Lagonda Global Holdings 209.10 -28.1 -61.
      - Ibstock 209.00 -25.5 -35.
      - Cineworld 104.00 -24.9 -52.
      - Virgin Money Uk 111.05 -24.4 -41.
        
        Huntsworth 106.00 47.2 32. Winners
        
        Sirius Minerals 5.50 26.6 50.
        
        Bh Macro 2850.00 7.5 9.
        
        Bh Global 1600.00 6.5 4.
        
        Dialight 227.00 6.3 -1.
        
        Cmc Markets 161.40 5.1 9.
        
        Custodian Reit 111.00 2.6 -3.
        
        4imprint 2780.00 2.2 -18.
        
        Capital & Regional 190.00 2.2 -26.
        
        Carr's 139.50 1.8 -10.
        
        Indivior 45.04 1.8 14.
        
        Devro 148.60 1.1 -14.
        
        Intu Properties 4.91 -54.3 -85. Losers
        
        Petra Diamonds 2.44 -44.5 -72.
        
        Saga 17.43 -44.0 -67.
        
        Enquest 13.00 -36.8 -41.
        
        Hyve 47.00 -35.4 -52.
        
        Metro Bank 107.00 -35.2 -48.
        
        Amigo Holdings 25.00 -34.6 -64.
        
        Funding Circle Holdings 48.00 -33.0 -50.
        
        Lamprell 22.20 -30.0 -44.
        
        Stobart Ld 60.00 -29.8 -46.
        
        Mccoll's Retail 24.15 -29.2 -36.
        
        Pharos Energy 22.05 -27.2 -58.
        
        Food & Drug Retailers 3855.07 3.0 -8. Winners
        
        Tobacco 31188.84 0.0 -8.
        
        Pharmaceuticals & Biotech. 16031.79 -1.9 -9.
        
        Personal Goods 34820.34 -4.1 -8.
        
        Gas Water & Multiutilities 5310.86 -4.2 -1.
        
        Electricity 8417.49 -4.2 0. Electronic & Electrical Equip. 7680.51 -4.2 -
        
        Household Goods 16592.85 -4.9 -7. Forestry & Paper 16756.79 -4.9 -

Argentina Argentine Peso 62.5157 0.0400 71.3837 0.7202 81.9148 0. Mar 9 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.5023 -0.0061 1.7154 0.0093 1.9685 0.

Bahrain Bahrainin Dinar 0.3765 -0.0006 0.4299 0.0034 0.4933 0.

Bolivia Bolivian Boliviano 6.9100 - 7.8902 0.0746 9.0542 0.

Brazil Brazilian Real 4.7314 0.1147 5.4026 0.1808 6.1997 0.

Canada Canadian Dollar 1.3526 0.0098 1.5445 0.0257 1.7723 0.

Chile Chilean Peso 840.6500 15.1350 959.8982 26.1950 1101.5095 25.

China Chinese Yuan 6.9509 0.0109 7.9369 0.0874 9.1078 0.

Colombia Colombian Peso 3775.8500 200.0850 4311.4636 267.0740 4947.5241 287.

Costa Rica Costa Rican Colon 569.7800 -3.3550 650.6046 2.3572 746.5867 -0.

Czech Republic Czech Koruna 22.3151 -0.1243 25.4805 0.1004 29.2396 -0.

Denmark Danish Krone 6.5400 -0.0638 7.4677 -0.0015 8.5693 -0.

Egypt Egyptian Pound 15.6993 0.2190 17.9263 0.4172 20.5709 0.

Hong Kong Hong Kong Dollar 7.7737 0.0030 8.8764 0.0874 10.1859 0.

Hungary Hungarian Forint 294.1148 -1.6944 335.8357 1.2590 385.3806 -0.

India Indian Rupee 74.0875 0.3250 84.5970 1.1675 97.0774 0.

Indonesia Indonesian Rupiah 14392.5000 162.5000 16434.1238 339.2024 18858.6020 311.

Israel Israeli Shekel 3.5233 0.0372 4.0231 0.0801 4.6166 0.

Japan Japanese Yen 102.5450 -2.8000 117.0912 -2.0598 134.3654 -2.

..One Month 102.5448 -2.8003 117.0912 -2.0598 134.3652 -2.

..Three Month 102.5446 -2.8008 117.0908 -2.0602 134.3650 -2.

..One Year 102.5437 -2.8027 117.0912 -2.0598 134.3652 -2.

Kenya Kenyan Shilling 102.8500 0.1500 117.4395 1.2801 134.7651 0.

Kuwait Kuwaiti Dinar 0.3051 -0.0003 0.3484 0.0030 0.3998 0.

Malaysia Malaysian Ringgit 4.2150 0.0425 4.8129 0.0936 5.5229 0.

Mexico Mexican Peso 20.9285 0.8350 23.8973 1.1704 27.4228 1.

New Zealand New Zealand Dollar 1.5603 -0.0140 1.7816 0.0010 2.0445 -0.

Nigeria Nigerian Naira 366.8200 - 418.8543 3.9605 480.6468 2.

Norway Norwegian Krone 9.4671 0.2062 10.8100 0.3355 12.4048 0.

Pakistan Pakistani Rupee 157.8250 3.3650 180.2128 5.5100 206.7992 5.

Peru Peruvian Nuevo Sol 3.5016 0.0290 3.9983 0.0706 4.5881 0.

Philippines Philippine Peso 50.6550 0.0150 57.8405 0.5639 66.3736 0.
- Poland Polish Zloty 3.7812 -0.0143 4.3175 0.0247 4.9545 0.
- Romania Romanian Leu 4.2209 -0.0363 4.8196 0.0046 5.5306 -0.
- Russia Russian Ruble 74.0282 5.7888 84.5292 7.3467 96.9996 8.
- Saudi Arabia Saudi Riyal 3.7540 0.0017 4.2865 0.0425 4.9189 0.
- Singapore Singapore Dollar 1.3830 0.0046 1.5791 0.0201 1.8121 0.
- South Africa South African Rand 15.9595 0.3147 18.2234 0.5283 20.9118 0.
- South Korea South Korean Won 1204.3000 12.0500 1375.1328 26.6319 1578.0026 24.
- Sweden Swedish Krona 9.4303 0.0677 10.7680 0.1784 12.3566 0.
- Switzerland Swiss Franc 0.9297 -0.0081 1.0616 0.0009 1.2182 -0.
- Taiwan New Taiwan Dollar 30.1120 0.1370 34.3835 0.4801 39.4560 0.
- Thailand Thai Baht 31.5050 0.0850 35.9741 0.4363 41.2812 0.
- Tunisia Tunisian Dinar 2.8025 -0.0104 3.2000 0.0186 3.6721 0.
- Turkey Turkish Lira 6.1279 0.0380 6.9972 0.1091 8.0294 0.
- United Arab Emirates UAE Dirham 3.6732 - 4.1942 0.0397 4.8130 0.
  - United States United States Dollar - - 1.1419 0.0108 1.3103 0. ..One Year 0.7634 -0.0042 0.8704 0.0036 - -
  - ..One Month - - 1.1417 -0.1615 1.3104 0.
  - ..Three Month - - 1.1414 -0.1615 1.3104 0.
  - ..One Year - - 1.1404 -0.1615 1.3105 0.
  - Vietnam Vietnamese Dong 23173.5000 -34.0000 26460.7666 211.7739 30364.4032 116. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.8758 -0.0084 - - 1.1475 -0.
  - ..One Month 0.8756 -0.0084 - - 1.1474 -0.
  - ..Three Month 0.8753 -0.0084 - - 1.1473 -0.
  - ..One Year 0.8743 -0.0083 - - 1.1465 -0.

FTSE 100 (100) 5965.77 -7.69 5326.78 6462.55 6705.43 7104.31 5.57 1.38 13.04 75.30 5579. Mar 09 chge% Index Mar 06 Mar 05 agoyield% Cover ratio adj Return

FTSE 250 (250) 17547.15 -6.40 15667.69 18746.51 19323.13 19047.67 3.78 1.69 15.66 60.20 13701.

FTSE 250 ex Inv Co (189) 18307.44 -6.86 16346.54 19654.86 20255.46 20120.32 4.04 1.42 17.47 55.11 14611.

FTSE 350 (350) 3369.20 -7.46 3008.32 3640.96 3773.50 3949.44 5.25 1.42 13.43 37.10 6285.

FTSE 350 ex Investment Trusts (288) 3312.45 -7.59 2957.65 3584.36 3715.27 3905.21 5.37 1.38 13.45 37.48 3189.

FTSE 350 Higher Yield (109) 2764.14 -9.15 2468.07 3042.65 3160.27 3580.29 7.90 1.22 10.34 44.74 5626.

FTSE 350 Lower Yield (241) 3742.45 -5.85 3341.60 3975.05 4111.19 3959.36 2.81 1.92 18.53 23.40 4370.

FTSE SmallCap (268) 5039.00 -5.35 4499.28 5323.88 5495.07 5419.08 4.26 1.06 22.11 29.50 7850.

FTSE SmallCap ex Inv Co (149) 4089.07 -5.77 3651.09 4339.32 4468.80 4488.99 4.95 0.68 29.87 16.69 6694.

FTSE All-Share (618) 3334.86 -7.39 2977.66 3600.95 3731.49 3897.49 5.22 1.41 13.62 36.10 6285.

FTSE All-Share ex Inv Co (437) 3251.38 -7.55 2903.13 3516.93 3644.91 3827.88 5.36 1.37 13.60 36.31 3179.

FTSE All-Share ex Multinationals (545)1033.18 -6.38 764.59 1103.63 1136.80 1138.70 4.47 1.33 16.77 5.39 2031.

FTSE Fledgling (98) 8157.51 -5.18 7283.77 8603.56 8797.11 10217.01 4.09 -0.27 -89.28 42.75 16432.

FTSE Fledgling ex Inv Co (43) 9484.07 -5.17 8468.24 10000.71 10272.52 14502.65 6.48 -1.22 -12.60 37.47 18782.

FTSE All-Small (366) 3487.27 -5.34 3113.75 3684.07 3800.57 3780.29 4.25 0.99 23.75 20.30 6969.

FTSE All-Small ex Inv Co (192) 3044.88 -5.75 2718.74 3230.58 3326.71 3382.38 5.00 0.60 33.43 12.41 6314.

FTSE AIM All-Share (737) 800.90 -5.88 715.11 850.94 875.83 904.68 1.84 1.31 41.38 1.69 913.

Oil & Gas (12) 5124.37 -18.66 4575.50 6299.81 6667.55 9036.13 10.30 1.28 7.56 127.00 5541. FTSE Sector Indices

Oil & Gas Producers (8) 4963.94 -18.69 4432.25 6104.72 6458.42 8729.05 10.31 1.29 7.52 125.00 5563.

Oil Equipment Services & Distribution (4)5476.50 -16.84 4889.91 6585.32 7152.50 11356.61 9.96 0.89 11.32 0.00 4707.

Basic Materials (25) 4509.70 -9.83 4026.67 5001.57 5267.68 6310.91 7.89 2.06 6.15 114.02 5291.

Chemicals (8) 11084.72 -4.93 9897.45 11659.36 12039.57 14373.79 3.06 2.20 14.88 33.37 10491.

Forestry & Paper (1) 18284.73 -6.44 16326.27 19543.84 19998.35 21558.42 4.84 2.08 9.92 0.00 21595.

Industrial Metals & Mining (2) 2445.96 -13.02 2183.97 2812.02 2997.27 5983.69 22.56 1.13 3.94 261.34 3122.

Mining (14) 12671.67-10.59 11314.42 14172.36 14986.06 17895.33 8.49 2.09 5.64 362.28 7851.

Industrials (103) 5007.05 -6.77 4470.75 5370.52 5562.54 5089.69 2.89 1.34 25.88 4.54 5488.

Construction & Materials (15) 5960.88 -7.77 5322.41 6463.15 6714.61 5936.54 3.18 0.51 61.76 0.00 6735.

Aerospace & Defense (9) 4559.75 -5.49 4071.36 4824.84 4915.32 4795.45 2.95 1.00 33.83 1.81 5170.

General Industrials (6) 4049.87 -7.02 3616.09 4355.60 4577.08 4420.56 4.04 0.86 28.85 0.00 4988.

Electronic & Electrical Equipment (10)9060.33 -4.28 8089.89 9465.30 9692.33 8407.85 1.60 1.89 33.00 4.48 8629.

Industrial Engineering (12) 11683.24 -8.66 10431.86 12791.09 12947.38 12908.93 2.92 1.65 20.72 0.00 15069.

Industrial Transportation (6) 2876.43 -6.66 2568.34 3081.65 3154.29 3607.71 8.41 0.80 14.85 0.00 2909.

Support Services (45) 7691.89 -6.93 6868.02 8264.38 8631.26 7587.74 2.54 1.82 21.62 13.03 8462.

Consumer Goods (43) 17813.36 -4.86 15905.38 18724.27 19295.37 19297.13 4.72 1.63 12.97 131.99 14665.

Automobiles & Parts (2) 3080.37 -12.16 2750.43 3506.94 3723.31 6477.56 3.54 2.19 12.87 0.00 3149.

Beverages (6) 20874.83 -4.90 18638.95 21949.85 22525.00 24199.17 2.72 2.12 17.37 195.72 15775.

Food Producers (11) 6683.76 -4.56 5967.86 7002.89 7212.89 7043.68 2.76 2.07 17.52 7.75 6128.

Household Goods & Home Construction (14)13887.22 -5.79 12399.77 14740.06 15119.04 13732.66 4.35 1.87 12.27 82.86 11002.

Leisure Goods (2) 15993.79 -3.47 14280.71 16569.08 16823.15 9021.51 3.18 1.48 21.31 109.33 16583.

Personal Goods (6) 30147.00 -4.45 26917.98 31549.77 32531.96 31245.23 3.37 2.75 10.82 220.67 22087.

Tobacco (2) 31188.90 -4.30 27848.28 32591.35 33840.11 35845.24 7.97 1.05 11.92 258.35 23794.

Health Care (17) 11476.84 -3.41 10247.57 11881.95 12284.52 10768.30 3.72 0.99 27.19 179.43 9804.

Health Care Equipment & Services (8)7024.08 -5.63 6271.73 7443.50 7752.10 6907.11 1.98 1.93 26.24 7.87 6355.

Pharmaceuticals & Biotechnology (9)15914.82 -3.14 14210.20 16430.73 16972.33 14846.02 3.93 0.93 27.31 276.06 12216.

Consumer Services (84) 4415.47 -5.20 3942.54 4657.83 4768.98 4943.35 3.52 1.62 17.51 18.64 4463.

Food & Drug Retailers (6) 4004.89 -1.23 3575.93 4054.94 4056.06 3954.70 2.71 1.48 24.93 0.00 4941.

General Retailers (25) 1806.12 -5.94 1612.67 1920.08 2002.86 2129.26 3.49 1.62 17.65 2.83 2250.

Media (18) 7387.54 -5.96 6596.27 7856.16 8082.64 7968.80 3.61 1.56 17.71 3.43 4890.

Travel & Leisure (35) 7285.17 -6.00 6504.86 7750.09 7916.76 8717.62 3.83 1.73 15.13 78.73 7473.

Telecommunications (6) 1773.51 -8.80 1583.55 1944.64 2001.60 2199.77 7.47 0.02 587.09 0.00 2343.

Fixed Line Telecommunications (3) 1521.39 -8.12 1358.43 1655.92 1696.47 2562.55 11.73 1.45 5.87 0.00 1662.

Mobile Telecommunications (3) 2809.26 -9.03 2508.36 3088.23 3183.79 3062.62 5.98 -0.95 -17.51 0.00 3324.

Utilities (8) 7628.93 -5.49 6811.80 8071.80 8401.21 7115.86 5.64 0.51 34.99 33.14 10191.

Electricity (3) 8398.38 -6.27 7498.84 8960.33 9284.40 7232.17 6.30 -0.35 -44.85 126.30 14766.

Gas Water & Multiutilities (5) 7018.84 -5.24 6267.06 7407.23 7720.18 6702.82 5.43 0.81 22.64 7.47 9273.

Financials (305) 4053.47 -6.63 3619.30 4341.08 4484.66 4740.11 5.27 1.52 12.47 48.56 4190.

Banks (10) 2708.15 -7.24 2418.08 2919.59 2997.37 3743.33 7.80 1.40 9.16 76.82 2308.

Nonlife Insurance (8) 3182.81 -6.14 2841.90 3390.97 3488.83 3645.76 4.59 1.59 13.67 30.72 6169.

Life Insurance/Assurance (7) 6151.23 -8.88 5492.37 6750.42 7015.17 7572.89 6.48 1.87 8.26 0.00 6695.

Real Estate Investment & Services (19)2547.47 -4.13 2274.62 2657.11 2752.94 2584.99 2.10 2.15 22.13 5.71 7238.

Real Estate Investment Trusts (40) 2553.18 -4.28 2279.71 2667.27 2735.00 2654.84 4.61 0.01 4200.93 13.39 3550.

General Financial (40) 8722.38 -7.86 7788.14 9465.94 9892.05 8344.83 3.44 1.67 17.34 25.14 10912.

Equity Investment Instruments (181) 9751.07 -4.76 8706.64 10238.40 10586.32 10060.53 2.89 2.48 13.95 52.88 5714.

Non Financials (313) 3972.66 -7.67 3547.15 4302.58 4463.53 4641.76 5.20 1.36 14.10 41.32 6556.

Technology (15) 1792.60 -8.24 1600.59 1953.50 2020.24 2044.18 3.76 0.86 31.14 11.50 2474.

Software & Computer Services (13) 1955.53 -8.42 1746.07 2135.36 2190.90 2268.00 3.92 0.78 32.82 13.43 2856.

Technology Hardware & Equipment (2)3614.14 -5.77 3227.04 3835.30 4383.98 3159.24 1.62 3.29 18.71 0.00 4416.

FTSE 100 6349.55 5989.45 6052.77 6092.25 6027.83 6004.40 5982.97 5987.65 6038.15 6358.20 5892. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 18391.45 17593.74 17807.19 17858.91 17804.47 17656.83 17561.53 17614.94 17690.20 18391.45 17419.

FTSE SmallCap 5247.58 5065.87 5085.08 5087.55 5076.95 5064.77 5022.43 5027.25 5039.88 5247.58 5021.

FTSE All-Share 3537.51 3347.52 3382.97 3402.24 3371.60 3356.16 3342.57 3346.47 3371.64 3539.51 3305.

FT 30 2517.50 2711.90 2796.30 2879.30 2862.70 0.00 3314.70 2678. Mar 09 Mar 06 Mar 05 Mar 04 Mar 03 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2711.9 2538.9 2563.9 3120.5 2547.8 2527 2523.3 2531.2 2551.3 2711.9 2490. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 79.40 79.29 80. Switzerland - - -
  - Electricity 6. Year to date percentage changes
  - Utilities 4.
  - Gas Water & Multi 3.
  - Leisure Goods -0.
  - Household Goods & Ho -2.
  - Personal Goods -4.
  - Tobacco -5.
  - Consumer Goods -7.
  - Food & Drug Retailer -7.
  - Pharmace & Biotech -7.
  - Mobile Telecomms -7.
  - Aerospace & Defense -7.
  - Electronic & Elec Eq -7.
  - Health Care -7.
  - Nonlife Insurance -8.
  - Equity Invest Instr -8.
  - Support Services -9.
    - Real Est Invest & Se -9.
    - Forestry & Paper -10.
    - Industrials -10.
    - FTSE SmallCap Index -10.
    - Real Est Invest & Tr -11.
    - Tech Hardware & Eq -11.
    - Health Care Eq & Srv -11.
    - Construct & Material -12.
    - Financial Services -13.
    - Industrial Eng -13.
    - Food Producers -13.
    - Beverages -13.
    - NON FINANCIALS Index -13.
    - Technology -13.
    - Software & Comp Serv -13.
    - FTSE All{HY-}Share Index -14.
    - FTSE 100 Index -14.
    - FTSE 250 Index -14.
      - Telecommunications -14.
      - Media -15.
      - Financials -15.
      - Life Insurance -17.
      - Chemicals -17.
      - Consumer Services -18.
      - General Retailers -20.
      - Basic Materials -21.
      - Industrial Transport -21.
      - Banks -21.
      - Mining -22.
      - Travel & Leisure -23.
      - Oil Equipment & Serv -24.
      - Oil & Gas -24.
      - Oil & Gas Producers -24.
      - Fixed Line Telecomms -29.
      - Industrial Metals & -30.
      - Automobiles & Parts -36.

FTSE Global All Cap 8843 577.31 -2.0 -10.9 -9.3 874.18 -9.0 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1794 519.36 -2.0 -10.5 -8.5 809.54 -8.1 2.

FTSE Global Mid Cap 2129 734.28 -2.3 -12.1 -11.5 1046.94 -11.3 2.

FTSE Global Small Cap 4920 761.70 -2.1 -12.0 -11.9 1046.09 -11.8 2.

FTSE All-World 3923 339.68 -2.0 -10.8 -9.0 544.19 -8.7 2.

FTSE World 2576 603.41 -2.0 -11.1 -9.2 1297.90 -8.8 2.

FTSE Global All Cap ex UNITED KINGDOM In 8541 605.69 -2.0 -10.8 -9.0 900.75 -8.7 2.

FTSE Global All Cap ex USA 7051 463.39 -2.4 -10.3 -10.7 762.09 -10.4 3.

FTSE Global All Cap ex JAPAN 7496 595.84 -2.1 -10.8 -9.1 911.18 -8.8 2.

FTSE Global All Cap ex Eurozone 8188 605.28 -2.0 -10.8 -9.1 897.92 -8.8 2.

FTSE Developed 2162 551.59 -2.0 -11.1 -8.9 842.45 -8.6 2.

FTSE Developed All Cap 5651 574.92 -2.0 -11.2 -9.3 866.00 -9.0 2.

FTSE Developed Large Cap 896 516.72 -1.9 -10.8 -8.4 802.96 -8.0 2.

FTSE Developed Europe Large Cap 233 341.26 -2.7 -11.2 -11.1 624.05 -10.7 4.

FTSE Developed Europe Mid Cap 347 555.99 -2.3 -11.4 -12.1 893.03 -11.9 3.

FTSE Dev Europe Small Cap 717 780.83 -2.1 -11.4 -13.1 1208.84 -12.9 3.

FTSE North America Large Cap 260 647.13 -1.6 -10.8 -7.2 930.72 -6.8 2.

FTSE North America Mid Cap 409 847.13 -2.4 -12.4 -10.5 1124.03 -10.3 2.

FTSE North America Small Cap 1318 842.83 -2.2 -12.7 -11.7 1081.57 -11.5 1.

FTSE North America 669 423.26 -1.8 -11.1 -7.8 622.07 -7.4 2.

FTSE Developed ex North America 1493 242.16 -2.3 -11.0 -11.0 429.20 -10.7 3.

FTSE Japan Large Cap 183 356.89 -1.6 -10.6 -10.0 489.49 -10.0 2.

FTSE Japan Mid Cap 320 532.70 -1.9 -13.3 -15.2 694.52 -15.2 2.

FTSE Global wi JAPAN Small Cap 844 571.40 -2.3 -15.2 -17.9 771.59 -17.8 2.

FTSE Japan 503 148.62 -1.6 -11.1 -11.1 228.29 -11.0 2.

FTSE Asia Pacific Large Cap ex Japan 934 676.04 -2.5 -7.0 -7.0 1145.79 -6.7 2.

FTSE Asia Pacific Mid Cap ex Japan 819 777.39 -2.3 -8.4 -10.2 1264.60 -10.0 3.

FTSE Asia Pacific Small Cap ex Japan 1740 501.61 -1.7 -6.1 -7.6 797.70 -7.4 3.

FTSE Asia Pacific Ex Japan 1753 526.88 -2.5 -7.1 -7.3 948.62 -7.0 3.

FTSE Emerging All Cap 3192 715.82 -2.5 -8.1 -9.4 1150.36 -9.2 3.

FTSE Emerging Large Cap 898 686.98 -2.6 -8.0 -9.3 1111.49 -9.1 2.

FTSE Emerging Mid Cap 863 860.40 -1.9 -10.2 -11.6 1379.52 -11.4 3.

FTSE Emerging Small Cap 1431 699.76 -1.7 -6.6 -7.4 1076.71 -7.3 3.

FTSE Emerging Europe 75 356.41 -4.6 -17.2 -19.0 641.57 -18.9 7.

FTSE Latin America All Cap 237 770.28 -3.6 -18.9 -21.8 1291.21 -21.5 3.

FTSE Middle East and Africa All Cap 333 592.79 -0.9 -11.1 -14.1 998.61 -13.7 4.

FTSE Global wi UNITED KINGDOM All Cap In 302 300.75 -2.7 -13.1 -15.9 562.84 -15.1 5.

FTSE Global wi USA All Cap 1792 724.73 -1.8 -11.3 -8.2 1006.95 -7.9 2.

FTSE Europe All Cap 1446 401.67 -2.6 -11.4 -11.7 706.43 -11.3 3.

FTSE Eurozone All Cap 655 383.85 -2.6 -11.8 -11.7 673.03 -11.6 3.

FTSE RAFI All World 3000 3257 6293.51 -2.3 -12.6 -12.9 9011.91 -12.6 3.

FTSE RAFI US 1000 1048 11336.17 -2.0 -13.1 -12.0 15874.14 -11.6 2.

FTSE EDHEC-Risk Efficient All-World 3923 389.27 -2.0 -10.8 -10.0 575.58 -9.8 2.

FTSE EDHEC-Risk Efficient Developed Europe 580 303.63 -2.2 -10.4 -10.2 497.16 -10.0 3.
- Oil & Gas 151 271.66 -4.8 -4.8 -25.3 486.87 -24.7 5.
- Oil & Gas Producers 102 257.04 -4.9 -4.9 -27.2 470.73 -26.6 6.
- Oil Equipment & Services 38 217.80 -4.4 -4.4 -18.7 351.99 -18.0 5.
- Basic Materials 351 438.04 -2.3 -2.3 -14.8 725.88 -14.3 3.
- Chemicals 161 648.53 -2.2 -2.2 -13.5 1063.42 -13.4 3.
- Forestry & Paper 20 237.85 -2.2 -2.2 -14.5 439.39 -14.3 4.
- Industrial Metals & Mining 91 293.21 -3.5 -3.5 -22.5 488.73 -22.0 5.
- Mining 79 632.85 -2.0 -2.0 -13.2 1076.48 -11.9 4.
- Industrials 749 401.74 -1.8 -1.8 -10.5 609.43 -10.3 2.
- Construction & Materials 148 496.80 -2.8 -2.8 -10.4 787.98 -10.3 2.
- Aerospace & Defense 36 772.88 -1.4 -1.4 -13.7 1158.61 -13.3 2.
- General Industrials 64 200.21 -2.0 -2.0 -12.2 332.06 -11.6 2.
- Electronic & Electrical Equipment 133 457.56 -2.0 -2.0 -10.1 629.62 -10.0 1.
- Industrial Engineering 150 717.45 -1.4 -1.4 -13.5 1080.94 -13.3 2.
- Industrial Transportation 127 656.36 -1.1 -1.1 -13.4 1001.98 -13.1 2.
- Support Services 91 483.95 -2.0 -2.0 -4.1 694.69 -4.0 1.
- Consumer Goods 542 471.33 -1.8 -1.8 -7.6 745.59 -7.4 2.
- Automobiles & Parts 132 334.41 -2.4 -2.4 -12.2 516.55 -12.0 3.
- Beverages 65 656.60 -1.7 -1.7 -7.3 1048.51 -7.0 2.
- Food Producers 132 645.10 -2.1 -2.1 -5.4 1039.36 -5.2 2.
- Household Goods & Home Construction 59 485.58 -1.3 -1.3 -4.1 765.17 -3.7 2.
- Leisure Goods 42 225.91 -1.8 -1.8 -6.7 307.80 -6.7 1.
- Personal Goods 99 823.37 -1.4 -1.4 -8.6 1212.19 -8.4 2.
- Tobacco 13 932.77 -1.9 -1.9 -6.4 2212.17 -6.2 6.
- Health Care 278 585.13 -1.1 -1.1 -4.2 887.91 -3.8 2.
- Health Care Equipment & Services 94 1100.79 -1.2 -1.2 -6.1 1316.23 -6.1 1.
- Pharmaceuticals & Biotechnology 184 397.22 -1.1 -1.1 -3.2 638.27 -2.7 2.
- Consumer Services 451 512.47 -1.4 -1.4 -8.1 712.17 -7.9 1.
- Food & Drug Retailers 65 273.25 -0.7 -0.7 -7.3 405.75 -6.9 2.
- General Retailers 149 877.92 -1.6 -1.6 -3.0 1175.55 -2.9 1.
- Media 90 342.35 -1.1 -1.1 -10.9 478.57 -10.8 1.
- Travel & Leisure 147 424.14 -1.3 -1.3 -18.1 601.77 -17.8 2.
- Telecommunication 93 152.43 -1.3 -1.3 -5.0 319.73 -4.5 4.
- Fixed Line Telecommuniations 38 125.50 -0.7 -0.7 -7.3 294.58 -6.5 5.
- Mobile Telecommunications 55 164.08 -2.0 -2.0 -1.6 302.20 -1.6 3.
- Utilities 186 323.26 -1.6 -1.6 1.7 689.46 2.2 3.
- Electricity 129 362.34 -1.5 -1.5 1.8 762.18 2.4 3.
- Gas Water & Multiutilities 57 326.24 -2.0 -2.0 1.6 717.61 2.0 3.
- Financials 848 230.06 -2.6 -2.6 -13.0 407.49 -12.7 3.
- Banks 278 172.51 -3.3 -3.3 -19.3 334.33 -18.7 5.
- Nonlife Insurance 71 280.21 -1.7 -1.7 -9.2 430.61 -9.0 2.
- Life Insurance 59 202.88 -2.7 -2.7 -15.9 351.58 -15.7 3.
- Financial Services 209 338.49 -2.5 -2.5 -8.6 489.89 -8.3 1.
- Technology 274 346.65 -2.2 -2.2 -3.6 440.73 -3.5 1.
- Software & Computer Services 144 591.48 -2.4 -2.4 -2.7 704.77 -2.6 0.
- Technology Hardware & Equipment 130 265.07 -1.8 -1.8 -4.7 357.79 -4.5 2.
- Alternative Energy 11 129.60 -2.9 -2.9 2.4 181.52 2.4 1.
- Real Estate Investment & Services 152 345.10 -2.5 -2.5 -6.5 617.11 -6.4 3.
  - 3I Group PLC 858.60 -71. FTSE 100 Price Change
  - Admiral Group PLC 2050 -130.
  - Anglo American PLC 1502.2 -179.
  - Antofagasta PLC 688.80 -53.
  - Ashtead Group PLC 1939.5 -260.
  - Associated British Foods PLC 2057 -95.
  - Astrazeneca PLC 7003 -239.
  - Auto Trader Group PLC 475.20 -20.
  - Aveva Group PLC 3532 -734.
  - Aviva PLC 308.00 -35.
  - Bae Systems PLC 554.80 -42.
  - Barclays PLC 118.10 -12.
  - Barratt Developments PLC 672.60 -59.
  - Berkeley Group Holdings (The) PLC 4368 -262.
  - Bhp Group PLC 1111.4 -220.
  - BP PLC 318.20 -77.
  - British American Tobacco PLC 2978.5 -127.
  - British Land Company PLC 441.10 -30.
  - Bt Group PLC 120.14 -10.
  - Bunzl PLC 1840 -78.
  - Burberry Group PLC 1510.5 -87.
  - Carnival PLC 1673.5 -308.
  - Centrica PLC 57.54 -12.
  - Coca-Cola Hbc AG 2227 -245.
  - Compass Group PLC 1477 -105.
  - Crh PLC 2424 -225.
  - Croda International PLC 4362 -108.
  - Dcc PLC 5072 -388.
  - Diageo PLC 2616 -124.
  - Easyjet PLC 977.80 -22.
  - Evraz PLC 232.30 -36.
  - Experian PLC 2460 -158.
  - Ferguson PLC 6268 -426.
  - Flutter Entertainment PLC 8132 -316.
  - Glaxosmithkline PLC 1548 -45.
  - Glencore PLC 152.60 -21.
  - Halma PLC 1976 -68.
  - Hargreaves Lansdown PLC 1276 -161.
  - Hikma Pharmaceuticals PLC 1817 -41.
  - HSBC Holdings PLC 470.00 -23.
  - Imperial Brands PLC 1556.4 -85.
  - Informa PLC 564.00 -32.
  - Intercontinental Hotels Group PLC 3850 -181.
  - International Consolidated Airlines Group S.A.419.00 -12.
  - Intertek Group PLC 4852 -330.
  - Itv PLC 93.16 -9.
  - Jd Sports Fashion PLC 653.00 -25.
  - Johnson Matthey PLC 2225 -178.
  - Just Eat Takeaway.Com N.V. 6285 -430.
  - Kingfisher PLC 162.60 -6.
  - Land Securities Group PLC 756.20 -40.
    - Legal & General Group PLC 218.00 -23.
    - Lloyds Banking Group PLC 41.24 -4.
    - London Stock Exchange Group PLC 7246 -346.
    - M&G PLC 172.40 -17.
    - Meggitt PLC 483.80 -27.
    - Melrose Industries PLC 166.45 -16.
    - Mondi PLC 1488.5 -102.
    - Morrison (Wm) Supermarkets PLC 180.75 -4.
    - National Grid PLC 977.30 -37.
    - Next PLC 5300 -326.
    - Ocado Group PLC 1077.5 -44. Nmc Health PLC 938.40 -
    - Pearson PLC 537.20 -18.
    - Persimmon PLC 2483 -209.
    - Phoenix Group Holdings PLC 660.70 -23.
    - Polymetal International PLC 1305.5 7.
    - Prudential PLC 1090 -103.
    - Reckitt Benckiser Group PLC 5736 -269.
    - Relx PLC 1731 -116.
    - Rentokil Initial PLC 469.70 -30.
    - Rightmove PLC 570.60 -29.
    - Rio Tinto PLC 3249 -256.
    - Rolls-Royce Holdings PLC 568.20 -20.
    - Royal Bank Of Scotland Group PLC 140.90 -16.
    - Royal Dutch Shell PLC 1304.8 -290.
    - Royal Dutch Shell PLC 1317.8 -281.
    - Rsa Insurance Group PLC 471.00 -28.
    - Sage Group PLC 627.40 -40.
    - Sainsbury (J) PLC 205.80 -5.
    - Schroders PLC 2311 -346.
    - Scottish Mortgage Investment Trust PLC 546.00 -23.
    - Segro PLC 810.20 -39.
    - Severn Trent PLC 2439 -128.
    - Smith & Nephew PLC 1583.5 -94.
    - Smith (Ds) PLC 302.80 -19.
    - Smiths Group PLC 1252.5 -157.
    - Smurfit Kappa Group PLC 2410 -136.
    - Spirax-Sarco Engineering PLC 8300 -330.
    - Sse PLC 1475 -100.
    - St. James's Place PLC 883.60 -83.
    - Standard Chartered PLC 456.30 -63.
    - Standard Life Aberdeen PLC 239.40 -24.
    - Taylor Wimpey PLC 186.15 -13.
    - Tesco PLC 240.50 -0.
    - Tui AG 484.10 -48.
    - Unilever PLC 4167.5 -184.
    - United Utilities Group PLC 919.20 -53.
    - Vodafone Group PLC 124.24 -12.
    - Whitbread PLC 3265 -236.
    - Wpp PLC 672.20 -52.
  - Order Book Turnover (m) 58.57 169.49 169.49 79.48 129.91 138. - - - - - -
  - Order Book Bargains 2579815.00 1649767.00 1649767.00 1355144.00 1313952.00 1567398.
  - Order Book Shares Traded (m) 3480.00 2806.00 2806.00 2246.00 3129.00 2211.
  - Total Equity Turnover (£m) 5113.77 7499.33 7499.33 6093.10 7915.20 5951.
  - Total Mkt Bargains 2924708.00 1949027.00 1949027.00 1600040.00 1553764.00 1863613.
  - Total Shares Traded (m) 6758.00 5749.00 5749.00 5133.00 6287.00 6018.

Abcam Int 138.200 124.700 26.000 33.700 12.700 13.5000.000003.55000 - 8.580 12. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Clarkson Pre 363.000 337.600 0.200 42.900 42.400L 98.80053.0000051.00000 May 29 78.000 75.

Diversified Gas & Oil Pre 462.256 289.769 131.491 261.795 0.150 0.5203.500003.40000 Jun 26 6.900 6.

Greatland Gold Int 0.000 0.000 2.624L 1.458L 0.070L 0.050L0.000000.00000 - 0.000 0.

HgCapital Trust Pre 177.574 101.374 45.710 27.0900.000003.00000 - 1.800 4.

IQGeo Group Pre 7.806 9.979 6.234L 1.604L 8.700L 27.1000.000000.00000 - 0.000 0.

Microsaic Systems Pre 0.872 0.578 3.104L 3.043L 0.610L 0.850L0.000000.00000 - 0.000 0.

Network International Holdings Pre 334.906 297.935 65.643 57.693 0.115 0.0520.000000.00000 - 0.000 0.

Phoenix Group Holdings Pre26968.0008172.000L 14.000L 470.000 8.700 66.80023.4000023.40000 May 19 46.800 46.

Polar Capital Global Financials Trust Pre 29.636 3.235L 14.250 2.020L2.000001.90000 Feb 28 4.400 4.

ScotGems Pre 3.166L 1.367L 6.070L 2.610L0.000000.00000 - 0.000 0.
- 03/06 80.00 AIM FRP FRP Advisory Group PLC 76.00 -3.00 83.17 76.85 18050. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 192.50 -2.00 199.00 190.00 13618.

MARCH 10 2020 Section:Stats Time: 9/3/2020- 18:24 User:gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.

Tuesday10 March 2020 ★ FINANCIAL TIMES

ANZ 20.27 -1.87 29.30 20.27 8.50 8.81 38267. Australia (A$)

BHPBilltn 27.55 -4.64 42.33 27.55 6.62 10.70

CmwBkAu 69.15 -4.78 91.05 69.15 6.76 13.95 81483.

CSL 295.96 -18.63 342.75 189.14 0.91 45.25 89417.

NatAusBk 20.14 -1.86 30.00 20.14 9.74 10.71 39534.

Telstra 3.48 -0.07 4.01 3.19 3.90 17.71 27550.

Wesfarmers 37.89 -1.31 47.42 33.61 6.30 20.37 28597.

Westpc 19.52 -1.83 30.05 19.52 10.38 9.56 46928.

Woolworths 37.47 -0.53 43.96 29.90 2.75 30.39 31457.

AnBshInBv 42.71 -5.16 92.71 42.71 4.43 9.57 82567. Belgium (€)

KBC Grp 53.98 -4.64 73.56 48.65 6.58 9.43 25665.

Ambev 14.85 -0.47 20.77 14.01 2.60 17.62 49380. Brazil (R$)

Bradesco 23.68 -2.03 35.89 23.60 1.66 9.59 20178.

Cielo 6.25 -0.31 11.30 5.92 14.67 6.12 3588.

ItauHldFin 25.92 -1.29 32.79 25.12 5.74 8.35 27162.

Petrobras 18.57 -5.49 33.70 17.57 3.04 7.24 29210.

Vale 40.45 -4.16 57.36 39.50 - 11.32 45177.

BCE 59.73 -2.66 65.45 56.90 5.70 16.61 39919. Canada (C$)

BkMontrl 76.56 -7.81 106.51 76.00 5.53 8.48 36204.

BkNvaS 62.23 -4.86 76.75 60.00 5.84 8.94 55814.

Brookfield 76.88 -5.78 90.72 60.28 1.18 14.37 59650.

CanadPcR 286.25 -43.39 365.69 265.80 1.12 15.94 28940.

CanImp 91.29 -7.70 115.96 88.71 6.39 7.83 30043.

CanNatRs 23.42 -6.84 42.57 19.05 6.77 6.32 20553.

CanNatRy 105.61 -9.91 127.96 105.00 2.13 15.73 55753.

Enbridge 44.62 -6.36 57.32 40.56 7.02 14.21 66795.

GtWesLif 28.10 -1.16 35.60 27.22 6.29 9.73 19241.

ImpOil 25.02 -3.21 40.59 21.00 3.56 6.43 13697.

Manulife 19.97 -1.58 27.78 19.44 5.44 7.53 28714.

Nutrien 49.13 -2.55 73.32 48.88 5.09 15.25 20799.

RylBkC 91.69 -5.81 109.68 89.00 4.63 10.06 96524.

Suncor En 28.72 -4.80 46.50 24.60 6.13 8.31 32531.

ThmReut 98.86 -1.44 109.99 72.06 2.13201.31 36358.

TntoDom 60.44 -5.01 77.96 57.00 4.98 9.28 81019.

TrnCan 67.13 -5.27 76.58 59.32 4.76 14.41 46573.

ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

AgricBkCh 3.11 -0.07 3.77 2.93 6.49 4.55 12297. China (HK$)

Bk China 3.01 -0.08 3.84 2.91 7.13 4.26 32379.

BkofComm 4.89 -0.15 6.74 4.86 7.11 4.27 22024.

BOE Tech 0.68 0.02 1.06 0.58 - 25.58 17.

Ch Coms Cons 5.72 -0.33 8.69 5.40 4.80 4.22 3257.

Ch Evrbrght 2.97 -0.16 3.94 2.97 6.28 4.21 4844.

Ch Rail Cons 8.93 -0.45 11.50 7.47 2.72 5.80 2385.

Ch Rail Gp 4.33 -0.25 7.85 4.14 3.43 4.86 2343.

ChConstBk 6.23 -0.12 7.21 5.55 5.72 5.17 192677.

China Vanke 29.85 -1.50 35.60 26.25 4.07 7.53 6059.

ChinaCitic 3.92 -0.17 5.33 3.90 6.80 3.72 7504.

ChinaLife 17.04 -1.06 22.90 17.00 1.10 12.83 16311.

ChinaMBank 36.15 -1.60 42.75 34.60 3.02 8.87 21349.

ChinaMob 58.80 -1.70 87.70 58.05 5.58 9.56 154876.

ChinaPcIns 24.05 -1.25 34.75 23.75 4.83 6.66 8586.

ChMinsheng 5.32 -0.21 6.15 4.98 7.55 3.80 5694.

ChMrchSecs 18.32 -0.61 19.75 14.74 1.49 22.12 15073.

Chna Utd Coms 5.64 -0.08 7.57 5.00 0.98 34.67 17199.

ChShenEgy 13.40 -0.70 19.66 13.24 7.84 5.04 5858.

ChShpbldng 4.45 -0.18 7.10 4.09 0.21226.20 11705.

ChStConEng 5.48 -0.20 6.72 4.93 3.17 5.75 32523.

ChUncHK 5.87 -0.26 10.70 5.86 2.70 13.96 23105.

CNNC Intl 4.69 -0.12 6.73 4.37 2.65 15.73 10502.

CSR 4.74 -0.39 8.18 4.72 3.68 9.75 2665.

Daqin 7.13 -0.15 8.85 7.05 6.97 7.17 15249.

Gree Elec Apl 0.10 -0.01 0.37 0.01 - -0.03 4.

GuosenSec 12.29 -0.34 15.13 10.38 1.01 19.46 14498.

HaitongSecs 8.13 -0.61 11.30 7.01 2.14 9.00 3565.

Hngzh HikVDT 33.48 -1.74 40.09 23.55 1.86 25.07 38967.

Hunng Pwr 3.04 -0.09 5.22 3.02 3.95 21.74 1838.

IM Baotou Stl 1.19 -0.03 1.99 1.10 0.61 23.67 5423.

In&CmBkCh 5.16 -0.20 6.11 4.81 5.63 5.18 57612.

IndstrlBk 17.37 -0.55 20.66 16.80 4.11 5.48 47611.

Kweichow 1114.01 -41.49 1241.61 739.00 1.35 33.04 201328.

Midea 0.98 -0.01 1.65 0.95 5.23 -3.36 27.

New Ch Life Ins 27.60 -1.85 46.95 27.40 3.24 5.62 3671.

PetroChina 2.72 -0.29 5.47 2.65 5.68 10.30 7382.

PingAnIns 84.10 -3.60 101.00 80.60 2.61 8.23 80572.

PngAnBnk 14.45 -0.58 17.60 11.60 1.04 8.89 40342.

Pwr Cons Corp 4.17 -0.13 6.25 3.64 2.43 8.57 6685.

SaicMtr 22.26 -0.66 30.30 20.33 5.86 8.62 37415.

ShenwanHong 0.05 -0.01 0.13 0.04 - -2.58 57.

ShgPdgBk 10.78 -0.34 13.33 10.22 3.36 5.13 43585.

Sinopec Corp 3.82 -0.11 6.75 3.61 11.78 8.48 12537.

Sinopec Oil 2.33 0.01 3.35 1.90 - 102.33 4036.

DanskeBk 90.38 -11.57 135.65 85.90 9.55 5.70 11915. Denmark (kr)

MollerMrsk 6224 -214.00 10555 5836 2.52 20.81 9574.

NovoB 396.25 -13.05 447.70 310.15 2.09 24.07 112851.

Nokia 2.95 -0.23 5.62 2.87 3.45 -41.45 18970. Finland (€)

SampoA 32.66 -3.12 43.26 32.66 8.86 15.77 20665.

Airbus Grpe 89.99 -9.51 139.40 87.01 1.86 18.28 80475. France (€)

AirLiquide 113.95 -9.35 140.70 100.18 2.17 24.56 61557.

AXA 18.00 -2.00 25.62 17.72 7.64 27.93 49700.

BNP Parib 33.79 -4.73 54.22 33.79 9.07 5.61 48214.

ChristianDior 341.40 -22.80 498.20 327.00 1.80 22.37 70366.

Cred Agr 7.73 -1.57 13.80 7.67 9.06 6.11 25461.

Danone 58.12 -2.84 82.38 57.82 3.43 16.95 45534.

EDF 11.39 -1.01 13.61 8.93 2.80 18.79 40347.

Engie SA 13.68 -1.27 16.80 12.31 5.63 40.37 38040.

EssilorLuxottica 113.75 -6.35 145.00 95.50 1.84 34.40 56835.

Hermes Intl 605.60 -28.40 725.60 554.00 0.77 42.62 73001.

LOreal 236.80 -16.90 278.50 224.10 1.67 32.90 150913.

LVMH 338.00 -22.35 439.05 285.70 1.82 25.07 194913.

Orange 11.30 -0.80 15.38 11.29 6.36 15.50 34322.

PernodRic 144.40 -5.85 179.50 142.10 0.96 25.66 43763.

Renault 19.66 -3.74 64.20 19.66 18.54 2.25 6638.

Safran 107.50 -7.65 152.30 105.60 1.74 20.94 52442.

Sanofi 79.93 -5.13 95.06 71.74 3.94 27.21 114436.

Sant Gbn 28.70 -2.82 39.57 28.40 4.76-139.7317846.

Schneider 82.14 -8.14 105.50 67.14 2.94 19.54 54593.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 17.62 -3.78 32.23 17.62 12.67 5.58 17171.

Total 30.98 -6.17 52.27 30.98 8.72 9.27 92040.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 80.72 -6.80 107.35 80.00 3.40 14.48 55874.

Vivendi 21.20 -1.65 26.69 21.05 2.42 54.32 28684.

Allianz 171.70 -17.20 232.60 171.08 5.32 9.23 81789. Germany (€)

BASF 47.11 -5.57 74.61 46.91 6.90 17.12 49402.

Bayer 58.42 -5.36 78.34 52.02 4.87 -39.41 65534.

BMW 51.02 -6.20 78.30 51.00 6.96 6.68 35070.

Continental 79.10 -6.45 157.40 77.77 6.10 -72.82 18064.

Daimler 30.18 -4.69 60.00 30.05 10.93 7.86 36861.

Deut Bank 5.85 -0.92 10.37 5.61 1.91 -2.63 13815.

Deut Tlkm 13.66 -0.97 16.75 13.62 5.20 22.81 74278.

DeutsPost 22.62 -2.17 35.00 22.39 5.16 10.82 31937.

E.ON 10.04 -0.58 11.56 8.08 4.35 36.63 30280.

Fresenius Med 66.38 -2.72 81.10 57.24 1.79 15.56 23075.

Fresenius SE 38.30 -2.52 52.82 37.32 2.12 11.19 19768.

HenkelKgaA 68.45 -4.30 90.30 68.25 2.71 13.35 20305.

Linde 154.10 -13.10 208.60 148.20 2.08 14.99 93779.

MuenchRkv 217.30 -18.00 284.20 203.60 4.32 11.17 35808.

SAP 98.94 -8.58 129.60 94.28 1.54 34.32 138790.

Siemens 80.49 -6.67 119.90 79.03 4.79 12.55 78121.

Volkswgn 134.60 -14.55 185.00 134.60 3.62 4.98 45353.

AIA 71.40 -4.65 88.50 71.30 1.21 18.61 111034. Hong Kong (HK$)

BOC Hold 24.70 -0.95 35.90 24.60 6.09 8.04 33593.

Ch OSLnd&Inv 25.55 -1.45 31.30 23.70 3.61 5.85 36010.

ChngKng 45.40 -2.35 72.50 45.05 4.29 5.37 21570.

Citic Ltd 8.32 -0.41 12.28 8.20 5.05 4.44 31134.

Citic Secs 16.00 -1.08 19.72 13.12 2.54 13.29 4689.

CK Hutchison 64.00 -2.60 86.45 63.55 5.07 6.13 31748.

CNOOC 8.79 -1.83 15.14 8.30 8.13 5.85 50484.

HangSeng 141.10 -6.00 212.60 140.10 5.52 10.73 34701.

HK Exc&Clr 248.00 -7.40 286.20 222.00 2.89 31.91 40235.

MTR 41.35 -1.30 55.75 40.80 2.97 17.10 32756.

SandsCh 33.00 -1.70 45.45 32.45 6.15 16.98 34337.

SHK Props 106.90 -4.20 142.00 106.00 4.50 6.73 39849.

Tencent 377.40 -18.40 420.00 312.20 0.27 36.32 463781.

Bhartiartl 496.25 -22.90 568.85 283.39 0.51 -8.49 36542. India (Rs)

HDFC Bk 1107.3 -27.60 1305.5 1061.1 0.70 22.68 81931.

Hind Unilevr 2121.5 -67.40 2308.2 1650 1.15 62.45 61989.

HsngDevFin 2027.9 -81.55 2499.9 1884 1.15 15.04 47387.

ICICI Bk 457.75 -28.60 552.20 370.00 0.24 40.29 39985.

Infosys 704.45 -34.50 847.00 615.10 2.76 17.53 40492.

ITC 177.20 -4.55 310.00 174.50 3.61 13.94 29400.

L&T 1101.95 -56.95 1607 1067.3 1.68 15.65 20877.

OilNatGas 74.55 -13.95 178.90 74.00 10.44 3.28 12658.

RelianceIn 1114.15 -156.85 1617.55 1095 0.60 15.25 95331.

SBI NewA 253.45 -17.05 373.80 244.35 - 16.56 30530.

SunPhrmInds 393.35 -7.55 484.25 344.55 0.78 19.62 12738.

Tata Cons 1972.35 -144.10 2296.2 1925 1.67 22.24 99895.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 35.01 -2.79 61.37 21.75 - -2.43 10975. Israel (ILS)

Enel 7.11 -0.79 8.61 5.39 4.00 28.00 82492. Italy (€)

ENI 8.10 -2.13 16.06 8.02 10.53 11.56 33612.

Generali 13.76 -1.48 19.63 13.66 6.72 9.50 24664.

IntSPaolo 1.75 -0.23 2.63 1.72 11.43 6.90 34988.

Unicred 8.61 -1.34 14.44 8.20 3.18 3.93 21967.
- AstellasPh 1584 -68.00 1987 1375 2.48 12.09 28758. Japan (¥)
- Bridgestne 3279 -182.00 4734 3250 4.92 8.61 22821.
- Canon 2444.5 -217.00 3338 2439 6.60 15.88 31794.
- CntJpRwy 16480 -675.00 26255 16305 0.92 7.09 33106.
- Denso 3645 -231.00 5225 3618 3.88 11.47 28007.
- EastJpRwy 7786 -307.00 10940 7717 2.04 9.61 28695.
- Fanuc 16155 -995.00 22060 15870 2.18 27.48 32143.
- FastRetail 53120-1650.00 70230 51310 0.86 35.78 54947.
- Fuji Hvy Ind 2266 -166.00 3184 2232.5 6.41 9.95 16996.
- Hitachi 3317 -304.00 4693 3154 2.74 14.14 31288.
- HondaMtr 2496.5 -191.00 3259 2412 4.53 8.30 44099.
- JapanTob 2034 -78.50 2849 2020 7.54 9.72 39670.
- KDDI 3242 25.00 3451 2353.5 3.42 12.18 74466.
- Keyence 31920-1750.00 40520 29260 0.32 36.36 75705.
- MitsbCp 2471.5 -128.50 3256 2454.5 5.18 7.39 38323.
- MitsubEst 1705 -123.00 2283 1689 1.89 19.36 23130.
- MitsubishiEle 1244.5 -85.50 1658 1213 3.24 12.28 26058.
- MitsuiFud 2156.5 -171.50 3035 2140 2.15 12.61 20593.
- MitUFJFin 432.40 -55.00 603.00 427.30 5.48 8.19 57271.
- Mizuho Fin 119.00 -18.00 177.50 115.40 6.36231.24 29467.
- Murata Mfg 5251 -395.00 16430 4304 3.59 64.79 34605.
- NipponTT 2460 -33.00 2908 2264 7.79 5.48 93577.
- Nissan Mt 389.20 -34.90 966.00 387.00 9.98 10.92 16019.
- Nomura 403.80 -47.20 586.40 330.70 4.50 -4.42 13756.
- Nppn Stl 988.60 -100.90 2081 980.50 5.10 5.12 9161.
- NTTDCMo 2990 -0.50 3164 2257.5 3.88 15.86 97248.
- Panasonic 881.90 -85.70 1264 787.70 3.43 7.52 21098.
- Seven & I 3759 -83.00 4714 3523 2.63 15.08 32494.
- ShnEtsuCh 11110 -670.00 13945 8826 1.91 14.67 45142.
- Softbank 4284 -499.00 6045 3958 0.78 9.67 87305.
- Sony 6214 -490.00 8113 4507 0.65 9.23 77145.
- SumitomoF 2891.5 -284.50 4167 2879 6.45 8.92 38719.
- Takeda Ph 3680 -137.00 4812 3401 4.93-135.4056570.
- TokioMarine 5078 -272.00 6317 5022 3.68 10.63
- Toyota 6495 -299.00 8026 6274 3.42 9.65 206671.
- AmerMvl 15.26 -0.66 16.82 12.69 1.33 14.74 32715. Mexico (Mex$)
- FEMSA UBD 158.20 -8.69 192.50 157.91 1.78 13.99 16336.
- WalMrtMex 56.13 -1.37 59.87 49.62 1.89 22.63 46831.
- Altice 3.75 -0.55 6.86 1.79 - 3.33 4445. Netherlands (€)
- ASML Hld 236.20 -15.10 294.40 155.22 0.90 43.73 114802.
- Heineken 84.38 -5.32 105.00 84.02 1.95 24.75 55497.
- ING 6.47 -1.08 12.14 6.42 10.67 5.51 28789.
- Unilever 47.05 -2.00 57.77 46.54 3.43 12.96 78475.
- DNB 122.35 -17.60 178.10 100.00 7.47 6.80 20423. Norway (Kr)
- Equinor 113.10 -24.35 203.90 108.00 8.70 6.85 39885.
- Telenor 151.00 -4.10 190.80 148.40 6.09 35.13 23007.
- QatarNtBk 16.47 -1.83 21.25 16.47 3.60 11.48 41772. Qatar (QR)
- Gzprm neft 188.27 -9.73 272.68 148.83 9.81 2.53 65314. Russia (RUB)
- Lukoil 5592 -270.50 6810 4980 4.97 5.15 56778.
- MmcNrlskNckl 21762 982.00 22698 13352 10.97 12.54 50465.
- Novatek 964.80 -23.20 1382.2 901.00 3.00 3.02 42928.
- Rosneft 392.95 -17.65 489.90 389.50 7.33 5.68 61028.
- Sberbank 219.99 -12.34 270.80 202.56 8.09 4.90
- Surgutneftegas 35.68 -2.08 54.89 24.06 2.03 3.08 18680.
- AlRajhiBnk 52.10 -4.60 76.90 51.20 7.66 11.13 34696. Saudi Arabia (SR)
- Natnlcombnk 35.00 -2.80 64.40 34.05 6.69 8.66 27970.
- SaudiBasic 64.10 -6.40 128.00 63.50 7.07 12.59 51225.
- SaudiTelec 75.90 -4.40 117.40 72.30 5.61 12.47 40436.
- DBS 21.15 -1.85 28.64 21.05 6.03 8.05 39061. Singapore (S$)
- JardnMt US$ 50.12 -2.27 67.30 50.00 3.49 10.92 36733.
- JardnStr US$ 25.25 -1.56 40.47 25.10 1.38 8.61 27980.
- OCBC 9.52 -0.69 12.19 9.50 5.36 8.54 30291.
- SingTel 2.81 -0.14 3.56 2.81 6.62 29.40 33179.
- UOB 21.50 -1.70 27.97 21.50 5.19 7.99 26111.
- Firstrand 50.00 -2.86 71.79 49.53 6.62 7.97 17574. South Africa (R)
- MTN Grp 64.95 -11.55 114.43 64.75 8.97 11.59 7668.
- Naspers N 2361.84 -107.91 3750.01 2000.16 0.34 19.17 65180.
- HyundMobis 194000-9000.00 268500 193500 2.76 8.08 15312. South Korea (KRW)
- KoreaElePwr 22800 1700 35600 20600 - -7.56 12153.
- SK Hynix 86900-5700.00 106000 62400 1.85 10.02 52531.
- SmsungEl 54200-2300.00 62800 40850 2.80 13.97 268672.
- BBVA 3.50 -0.53 5.68 3.46 7.54 4.65 26644. Spain (€)
- BcoSantdr 2.68 -0.36 4.68 2.63 6.25 8.28 50854.
- CaixaBnk 2.00 -0.18 3.14 1.97 8.63 7.66 13659.
- Iberdrola 9.89 -0.70 11.35 7.38 3.60 19.26 71860.
- Inditex 25.51 -1.33 32.28 23.77 2.56 21.54 90783.
- Repsol 8.15 -1.45 15.67 7.96 11.41 7.42 14570.
- Telefonica 4.59 -0.50 7.90 4.59 8.84 13.71 27233.
  - AtlasCpcoB 268.90 -13.10 350.40 220.50 1.19 18.41 11126. Sweden (SKr)
  - Ericsson 69.26 -2.08 96.74 66.00 1.47 -25.53 22564.
  - H & M 160.90 -5.14 214.35 133.90 6.27 20.14 24922.
  - Investor 457.80 -25.10 568.60 405.60 2.90 15.35 22111.
  - Nordea Bk 65.58 -6.93 86.73 57.20 11.50 19.35 28164.
  - SEB 81.04 -7.54 104.90 78.88 7.55 9.12 18648.
  - SvnskaHn 92.20 -3.68 113.80 82.02 6.08 10.76 19014.
  - Swedbank 132.60 -12.40 181.10 120.75 10.92 7.34 15917.
  - Telia Co 36.58 -1.93 44.90 36.55 6.50 19.18 16328.
  - Volvo 130.85 -8.75 175.10 125.30 3.90 8.21 22922.
  - ABB 18.16 -1.46 24.69 17.25 4.27 40.82 42350. Switzerland (SFr)
  - CredSuisse 8.55 -1.26 14.14 8.55 3.04 7.91 23500.
  - Nestle 97.96 -3.18 113.20 91.54 2.46 31.98 313573.
  - Novartis 76.04 -3.23 96.38 74.68 3.70 25.39 206713.
  - Richemont 59.96 -2.84 87.44 57.98 3.31 22.50 33665.
  - Roche 298.75 -16.30 351.60 255.95 2.86 22.23 225761.
  - Swiss Re 81.68 -7.30 117.05 81.32 6.44 64.65 28764.
  - Swisscom 519.80 -24.20 577.80 458.90 4.20 18.19 28962.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 8.84 -1.03 13.81 8.79 7.68 8.60 36701.
  - Zurich Fin 334.70 -34.80 439.90 313.30 5.46 13.18 53860.
  - Chunghwa Telecom 107.50 -1.00 123.50 106.50 4.30 22.84 27694. Taiwan (NT$)
  - Formosa PetChem 82.90 -4.20 119.00 82.90 5.98 29.89 26225.
  - HonHaiPrc 79.10 -1.70 101.50 70.10 5.22 8.66 36416.
  - MediaTek 366.50 -12.00 464.00 267.50 2.53 26.94 19352.
  - TaiwanSem 305.50 -9.50 366.00 220.00 2.61 24.12 263075.
  - PTT Explor 28.00 -9.50 50.25 26.75 7.82 7.79 25385. Thailand (THB)
  - Emirtestele 13.48 -1.48 17.80 13.48 6.31 12.19 31915. United Arab Emirates (Dhs)
  - AscBrFd 2057 -95.00 2730 2029 2.20 18.51 United Kingdom (p)
  - AstraZen 7003 -239.00 8227.88 5626 3.28 53.60 116210.
  - Aviva 308.00 -35.00 439.40 3.87 9.74 5.32 16196.
  - Barclays 118.10 -12.84 192.99 117.14 5.93 10.98 26405.
  - BP 318.20 -77.00 583.40 4.69 10.43 16.76 83098.
  - BrAmTob 2978.5 -127.50 3507 34.85 6.68 11.09 72764.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 120.14 -10.76 231.50 118.58 12.82 5.51 15619.
  - Compass 1477 -105.50 2150 20.62 2.61 21.13 31828.
  - Diageo 2616 -124.00 3633.5 2569.5 2.54 20.11 86292.
  - GlaxoSmh♦ 1548 -45.60 1857 1485.2 5.17 16.96 99751.
  - Glencore 152.60 -21.46 2334.5 142.00 10.29 27.75 28842.
  - HSBC 470.00 -23.80 741.00 5.76 8.77 9.05 123477.
  - Imperial Brands♦ 1556.4 -85.40 2673 1527.4 12.43 14.71 19450.
  - LlydsBkg 41.24 -4.45 73.66 39.37 7.91 13.75 38940.
  - Natl Grid 977.30 -37.90 1073.8 8.90 4.84 22.89 42982.
  - Prudential 1090 -103.50 1532.78 1081 4.53 10.71 36952.
  - RBS 140.90 -16.35 274.20 2.23 3.90 8.51 22091.
  - ReckittB 5736 -269.00 8191.3 5510 2.98 17.87 52927.
  - RELX 1731 -116.00 2109 1597 2.43 22.45 43848.
  - RioTinto 3249 -256.00 5039 3181.5 7.42 5.24 57098.
  - RollsRoyce 568.20 -20.00 945.60 551.40 2.06 -4.52 13846.
  - RylDShlA 1317.8 -281.40 2637.5 3.04 11.56 6.47 79379.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 456.30 -63.30 742.60 456.30 3.61 36.75 19711.
  - Tesco 240.50 -0.10 332.67 210.70 2.40 17.96 25801.
  - Vodafone 124.24 -12.38 195.65 122.22 6.41 -18.80 43423.
  - WPP 672.20 -52.20 1085.5 662.80 8.93 12.07 11151.
  - 21stC Fox A 27.79 -1.05 41.70 25.04 1.76 10.89 9582. United States of America ($)
  - 3M 147.92 -5.73 219.75 144.44 4.08 16.50 85061.
  - AbbottLb 78.15 -3.59 92.45 72.36 1.69 39.94 137812.
  - Abbvie 86.78 -2.04 97.86 62.66 5.11 35.95 128361.
  - Accenture 170.00 -8.76 216.39 160.10 1.35 22.41 111677.
  - Adobe 319.01 -17.76 386.75 249.10 - 52.49 154168.
  - AEP♦ 97.33 -0.37 104.97 80.93 2.93 21.24 48097.
  - Aflac 38.51 -2.27 57.18 37.44 2.95 8.92 27824. Aetna - - - - - - -
  - AirProd 212.76 -16.95 257.01 178.31 2.29 25.20 46951.
  - Alexion 88.74 -3.24 141.86 85.07 - 12.80 19647.
  - Allergan 188.63 -3.32 202.22 114.27 1.66 -6.38 62059.
  - Allstate 99.14 -8.01 125.92 92.24 2.10 12.43 31417.
  - Alphabet 1245.91 -49.83 1530.74 1027.03 - 25.16 373642.
  - Altria 41.44 -0.71 57.88 38.57 8.31 41.91 77010.
  - Amazon 1848.55 -52.54 2185.95 1586.57 - 77.03 920227.
  - AmerAir 15.39 -0.58 35.24 14.80 2.76 4.09 6557.
  - AmerExpr 100.90 -7.34 138.13 98.55 1.69 11.47 81531.
  - AmerIntGrp 32.76 -5.08 58.66 32.35 4.15 15.10 28613.
  - AmerTower 237.95 -8.37 258.62 180.44 1.61 62.16 105390.
  - Amgen 202.08 -8.57 244.99 166.30 2.98 14.60 119188.
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 273.64 -8.55 312.48 227.16 1.22 15.65 69047.
  - Aon Cp 180.81 -34.00 238.19 160.29 0.99 28.77 41872.
  - Apple 276.13 -12.90 327.85 169.50 1.16 21.841208201.
  - ArcherDan 36.20 -1.45 47.20 35.25 4.07 16.21 20192.
    - AT&T 35.79 -1.25 39.70 29.74 6.06 15.09 256681.
    - AutomData 154.23 -4.92 182.32 146.28 2.18 26.71 66589.
    - Avago Tech 258.85 -10.60 331.58 249.13 4.15 39.57 103399.
    - BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.
    - BankAm 22.44 -3.27 35.72 21.75 2.99 7.79 195868.
    - Baxter 81.16 -4.23 95.00 72.42 1.00 26.36 41434.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick 233.08 -5.25 286.72 221.47 1.41 55.64 63205.
    - BerkshHat297007.75-13886.25347400 290000 - 16.92 208023.
    - Biogen 304.61 -13.34 374.99 215.78 - 10.19 53021.
    - BkNYMeln 35.62 -2.45 54.27 34.20 3.43 8.70 31525.
    - BlackRock 428.70 -21.71 576.81 403.54 3.23 15.55 66374.
    - Boeing 238.88 -23.45 427.70 224.37 3.51 34.25 134526.
    - BrisMySq 58.80 -1.51 68.34 42.48 2.97 15.98 132741.
    - CapOne 75.80 -6.49 107.59 74.00 2.24 6.33 34649.
    - CardinalHlth 49.39 -1.88 60.69 41.03 4.12 -3.30 14411.
    - Carnival 22.81 -4.35 57.69 22.43 9.44 4.78 12033.
    - Caterpillar 110.76 -10.65 150.55 109.22 3.47 9.86 60927.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 31.01 -3.13 51.65 30.25 2.19 10.76 39879.
    - Charter Comms 474.94 -21.78 546.54 335.53 - 80.92 99725.
    - Chevron Corp 82.61 -12.71 127.34 80.36 6.04 11.15 155251.
    - Chubb 138.12 -6.70 167.74 131.63 2.28 16.42 62596.
    - Cigna 185.16 -10.32 224.64 141.95 0.02 15.51 68887.
    - Cisco 39.14 -0.54 58.26 36.29 3.72 14.01 165988.
    - Citigroup 54.72 -6.57 83.11 51.79 3.61 6.82 115256.
    - CME Grp 210.00 -6.26 225.36 161.05 1.49 34.71 75264.
    - Coca-Cola 53.11 -2.15 60.13 44.61 3.18 26.57 227856.
    - Cognizant 55.49 -2.75 74.85 53.48 1.53 14.14 30443.
    - ColgtPlm 71.24 -1.27 77.41 64.75 2.54 24.81 60912.
    - Comcast 38.66 -1.71 47.74 37.15 2.26 13.47 175655.
    - ConocPhil 34.46 -10.87 69.60 32.00 3.76 4.43 37255.
    - Corning 24.06 -0.82 35.34 22.80 3.45 16.89 18372.
    - Costco 308.23 -3.11 325.26 216.22 0.83 36.09 136162.
    - CrownCstl 153.83 -6.99 168.75 119.81 3.11 73.07 63957.
    - CSX 62.99 -5.26 80.73 62.20 1.59 14.14 48743.
    - CVS 62.72 -1.43 77.03 51.72 3.39 17.61 81796.
    - Danaher 141.60 -6.83 169.19 123.50 0.50 39.40 98587.
    - Deere 155.04 -9.00 181.99 132.68 1.99 15.08 48623.
    - Delphi 11.78 -0.77 26.82 9.52 1.53 5.11 1013.
    - Delta 44.87 -1.02 63.44 42.87 3.44 5.96 28721.
    - Devon Energy 8.90 -4.48 35.39 8.88 4.06 3.35 3405.
    - DiscFinServ 57.57 -5.01 92.98 55.83 3.03 6.12
    - Disney 107.63 -7.64 153.41 106.40 1.74 16.14 194319.
    - DominRes 83.58 -3.12 90.89 72.61 4.56 57.80 70040.
    - DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.
    - DukeEner♦ 95.89 -3.16 103.79 84.28 4.13 18.83 70318.
    - Eaton 85.91 -6.86 105.78 74.29 3.45 14.38 35515.
    - eBay 35.91 -0.48 42.00 33.53 1.24 15.28 28587.
    - Ecolab 188.69 -5.72 211.24 168.05 1.04 34.06 54374.
    - Emerson 55.90 -6.24 78.38 53.61 3.73 14.17 34201.
    - EOG Res 39.48 -15.82 107.89 34.89 2.55 7.21 22979.
    - EquityResTP 74.96 -2.68 89.55 72.78 3.18 33.10 27883.
    - Exelon 42.48 -2.69 51.18 41.84 3.59 16.86 41389.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 43.74 -3.96 83.49 40.85 8.22 11.96 185094.
    - Facebook 174.07 -7.02 224.20 159.28 - 26.24 418768.
    - Fedex 120.35 -7.33 199.32 117.95 2.19339.45 31425.
    - FordMtr 6.10 -0.40 10.56 5.88 10.47 14.33 23734.
    - Franklin 19.98 -1.68 35.82 19.70 5.54 7.99 9925.
    - GenDyn 154.99 -8.04 193.76 146.59 2.04 12.64 44889.
    - GenElectric 8.51 -0.89 13.26 7.65 0.50400.16 74379.
    - GenMills 54.05 -0.72 56.40 46.19 3.67 15.33 32690.
    - GenMotors 25.41 -3.29 41.90 24.98 6.36 3.89 36303.
    - GileadSci 75.91 -4.32 80.40 60.89 3.45 33.67 95916.
    - GoldmSchs 177.37 -15.49 250.46 172.02 2.22 7.45 61310.
    - Halliburton 8.48 -4.60 32.30 7.99 9.03 5.86 7457.
    - HCA Hold 120.34 -6.86 151.97 110.31 1.37 11.33 40726.
    - Hew-Pack 19.59 -1.82 23.93 15.93 3.31 9.35 28010.
    - HiltonWwde 86.70 -3.75 115.48 81.66 0.74 25.80 24054.
    - HomeDep 214.10 -14.41 247.36 179.52 2.42 21.02 233546.
    - Honywell 155.81 -8.22 184.06 150.38 2.24 17.12 111030.
    - HumanaInc 346.00 -21.01 385.00 225.65 0.66 17.29 45714.
    - IBM 121.68 -6.05 158.75 118.43 5.58 13.29 108101.
    - IllinoisTool 157.08 -7.03 190.85 136.92 2.76 19.46 50087.
    - Illumina 264.59 -9.83 380.76 252.43 - 38.05 38894.
    - Intcntl Exch 90.91 -3.13 101.93 71.90 1.25 23.23 50314.
    - Intel 52.48 -3.29 69.29 42.86 2.52 11.56 224456.
    - Intuit 266.63 -9.55 306.89 236.03 0.74 44.03 69454.
    - John&John♦ 138.58 -3.45 154.50 126.10 2.84 24.82 365345.
    - JohnsonCn 36.13 -2.04 44.65 34.74 3.06 26.96 27601.
    - JPMrgnCh 96.33 -11.75 141.10 93.58 3.64 8.93 296116.
    - Kimb-Clark♦ 146.55 0.09 149.23 114.62 2.97 23.64 50238.
    - KinderM 16.98 -2.36 22.58 16.08 5.64 17.74 38449.
    - Kraft Heinz 24.37 -1.66 33.78 23.76 7.96 -2.58 29765.
    - Kroger 31.13 -0.91 33.70 20.70 1.89 15.61 24922.
    - L Brands 21.59 -0.66 29.02 15.80 7.04 16.28 5969.
    - LasVegasSd 51.71 -3.15 74.29 50.00 6.29 19.69 39490.
    - LibertyGbl 18.56 -0.44 28.62 17.04 - -27.27 3369.
    - Lilly (E)♦ 139.83 -1.63 147.87 101.36 1.90 29.22 133730.
    - Lockheed 365.64 -16.84 442.53 292.53 2.56 16.34 103086.
      - Lowes 98.69 -6.63 126.73 91.60 2.11 25.58 75639.
      - Lyondell 63.54 -8.45 98.91 61.75 6.86 6.24 21194.
      - Marathon Ptl 36.53 -2.62 69.65 30.78 5.97 7.40 23726.
      - Marsh&M 101.39 -4.28 119.88 88.86 1.78 32.43 51090.
      - MasterCard 275.25 -11.77 347.25 215.93 0.38 38.41 273670.
      - McDonald's 191.10 -7.76 221.93 178.27 2.58 23.59 142454.
      - McKesson 133.06 -8.43 172.18 110.52 1.26 -38.50 23542.
      - Medtronic 93.81 -5.25 122.15 82.77 2.25 26.85 125720.
      - Merck 80.16 -2.04 92.64 72.23 2.92 21.06 203307.
      - Metlife♦ 33.97 -5.22 53.28 33.95 5.38 4.29 31106.
      - Microsoft♦ 156.49 -5.08 190.70 108.80 1.25 27.77 1190270.
      - Mnstr Bvrg 62.45 -3.74 70.52 52.23 - 29.51 33529.
      - MondelezInt 54.10 -1.56 59.96 46.37 2.09 18.77 77522.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 38.98 -2.86 57.57 36.85 3.41 7.81 62339.
      - MylanNV 15.06 -0.35 29.30 13.82 - 157.33 7771.
      - Netflix 353.71 -15.26 393.52 252.28 - 106.62 155210.
      - NextEraE 263.88 -7.94 283.35 186.92 1.96 37.26 129028.
      - Nike 85.67 -2.69 105.62 77.07 1.07 29.57 106432.
      - NorfolkS 163.63 -10.97 219.88 156.69 2.25 15.00 42191.
      - Northrop 318.20 -10.76 385.01 263.29 1.68 16.92 53342.
      - NXP 106.70 -4.99 139.59 85.38 1.12 67.80 29849.
      - Occid Pet 17.36 -8.71 68.83 14.10 19.17 11.58 15541.
      - Oracle 47.40 0.03 60.50 44.66 1.94 15.05 152042.
      - Pepsico 132.61 -4.65 147.20 114.26 3.02 14.25 184267.
      - Perrigo 50.16 -3.01 63.86 40.68 1.70 26.21 6828.
      - Pfizer 34.37 -0.65 44.56 32.53 4.39 11.30 190672.
      - Phillips66 65.81 -3.49 119.92 60.20 5.49 6.25 28919.
      - PhilMorris 84.42 -2.86 92.74 69.27 5.78 16.54 131342.
      - PNCFin 103.05 -11.18 161.79 100.53 4.13 8.68 44180.
      - PPG Inds 98.33 -3.12 134.36 95.60 2.11 18.28 23197.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 118.94 -2.72 128.09 97.75 2.46 68.32 293716.
      - Prudntl 61.95 -7.86 106.40 61.90 6.69 6.24 24594.
      - PublStor 225.73 -3.21 266.76 202.84 3.77 25.09 39448.
      - Qualcomm 75.70 -1.77 96.17 53.03 3.48 19.83 86528.
      - Raytheon 175.48 -7.68 233.48 167.82 2.19 14.12 48860.
      - Regen Pharm 481.40 -13.04 500.00 271.37 - 24.22 52072.
      - S&P Global 254.15 -16.91 312.94 194.95 0.92 28.35 61961.
      - Salesforce 156.00 -8.08 195.72 137.87 - 169.29
      - Schlmbrg 16.90 -6.95 48.88 12.91 11.71 -2.33 23398.
      - Sempra Energy 134.85 -7.03 161.87 121.00 2.99 15.06 39411.
      - Shrwin-Will 532.72 -8.28 599.95 410.35 0.85 33.62 49131.
      - SimonProp 109.73 -9.33 186.40 108.56 7.95 13.85 33671.
      - SouthCpr 32.53 -2.34 44.82 29.39 5.23 16.01 25143.
      - Starbucks 73.68 -1.66 99.72 69.03 2.08 23.73 86478.
      - StateSt 54.88 -5.25 85.89 48.62 3.74 10.20 19446.
      - Stryker 176.29 -9.60 226.30 171.33 1.25 18.38 66031.
      - Sychrony Fin 26.15 -2.10 38.18 25.14 3.46 4.49 16042.
      - T-MobileUS 83.95 -3.91 101.35 68.16 - 20.30 71939.
      - Target♦ 106.04 0.09 130.24 70.03 2.46 16.81 53731.
      - TE Connect 75.18 -3.51 101.00 72.01 2.55 12.36 25120.
      - Tesla Mtrs 636.87 -66.61 968.99 176.99 - -127.44115490.
      - TexasInstr 109.56 -3.60 135.70 101.57 2.99 19.12 102326.
      - TheTrvelers♦ 117.16 -6.86 155.09 113.45 2.89 12.38 29879.
      - ThrmoFshr 295.46 -15.71 342.26 246.67 0.27 31.26 117837.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 57.02 -1.54 64.95 49.05 1.51 22.17 68605.
      - UnionPac 142.07 -14.03 188.96 140.44 2.64 15.76
      - UPS B 90.31 -3.69 125.31 87.67 4.46 14.77 63405.
      - USBancorp 37.87 -4.58 61.11 36.77 4.30 8.19 57656.
      - UtdHlthcre 279.69 -4.19 306.72 208.07 1.51 19.13 265301.
      - UtdTech 118.58 -7.90 158.44 112.51 2.64 19.00 102608.
      - ValeroEngy 62.58 -0.51 101.99 57.36 5.95 10.66 25616.
      - Verizon 56.86 -0.02 62.22 52.18 4.53 13.75 235144.
      - VertexPharm 225.60 -7.90 249.85 163.68 - 25.69 58490.
      - VF Cp♦ 65.03 -4.63 100.25 62.59 3.21 18.31 25666.
      - ViacomCBS 20.06 -1.51 53.71 19.25 3.82 2.45 11263.
      - Visa Inc 178.68 -5.68 214.17 144.50 0.60 31.59 304832.
      - Walgreen 50.41 -0.10 64.50 44.61 3.61 12.20 44656.
      - WalMartSto 119.34 2.11 125.38 96.53 1.79 23.62 338588.
      - WellsFargo 33.54 -3.55 54.75 33.00 5.83 6.80 137510.
      - Williams Cos 15.15 -2.30 29.55 13.17 10.39-475.03 18369.
      - Yum!Brnds 86.83 -2.57 119.72 83.00 1.98 22.56 26120.
      - Bco de Vnzla 2255 - 2590 250.00683.49 - 111. Venezuela (VEF)
      - Bco Provncl 148000-2000.00 210000 10890 - 9.09 218.
      - Mrcntl Srvcs 162250 - 210000 21000 0.02 3.37 135.

FT 500: TOP # price at time of suspension

Kimb-Clark 146.55 146.46 0.09 0.06 15.36 11.7 1. price price change change % change change % change %

Lilly (E) 139.83 141.46 -1.63 -1.15 13.70 10.9 -4.

WalMartSto 119.34 117.23 2.11 1.80 11.66 10.8 2.

Kroger 31.13 32.04 -0.91 -2.84 3.00 10.7 11.

GenMills 54.05 54.77 -0.72 -1.31 5.05 10.3 4.

Walgreen 50.41 50.51 -0.10 -0.20 4.65 10.2 -5.

UtdHlthcre 279.69 283.87 -4.19 -1.47 24.73 9.7 -3.

Costco 308.23 311.34 -3.11 -1.00 27.09 9.6 -1.

GileadSci 75.91 80.22 -4.32 -5.38 6.55 9.4 10.

AEP 97.33 97.70 -0.37 -0.38 8.07 9.0 -3.

Regen Pharm 481.40 494.43 -13.04 -2.64 36.83 8.3 26.

HumanaInc 346.00 367.01 -21.01 -5.72 26.32 8.2 -2.

PublStor 225.73 228.94 -3.21 -1.40 16.61 7.9 0.

Sinopec Oil 2.33 2.32 0.01 0.43 0.17 7.9 12.

MmcNrlskNckl 21762.00 20780.00 982.00 4.73 1512.00 7.5 2.

CrownCstl 153.83 160.82 -6.99 -4.35 10.54 7.4 2.

KoreaElePwr 22800.00 21100.00 1700.00 8.06 1500.00 7.0 -10.

DominRes 83.58 86.70 -3.12 -3.60 5.40 6.9 -1.

Anthem 273.64 282.19 -8.55 -3.03 16.55 6.4 -0.

KDDI 3242.00 3217.00 25.00 0.78 184.00 6.0 -5.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Halliburton 8.48 13.07 -4.60 -35.16 -8.49 -50.0 -61. price price change change % change change % change %

Occid Pet 17.36 26.07 -8.71 -33.41 -15.38 -47.0 -58.

Devon Energy 8.90 13.37 -4.48 -33.47 -7.35 -45.2 -61.

Schlmbrg 16.90 23.85 -6.95 -29.14 -10.19 -37.6 -51.

EOG Res 39.48 55.30 -15.82 -28.61 -23.78 -37.6 -47.

Petrobras 18.57 24.06 -5.49 -22.82 -9.53 -33.9 -41.

Carnival 22.81 27.15 -4.35 -16.00 -10.66 -31.8 -46.

CanNatRs 23.42 30.26 -6.84 -22.60 -10.72 -31.4 -39.

SocGen 17.62 21.40 -3.78 -17.65 -7.40 -29.6 -42.

ConocPhil 34.46 45.33 -10.87 -23.98 -13.96 -28.8 -40.

PTT Explor 28.00 37.50 -9.50 -25.33 -11.00 -28.2 -35.

ShenwanHong 0.05 0.06 -0.01 -8.93 -0.02 -28.2 -21.

ENI 8.10 10.23 -2.13 -20.85 -3.02 -27.1 -37.

Cred Agr 7.73 9.30 -1.57 -16.86 -2.74 -26.2 -42.

CharlesSch 31.01 34.13 -3.13 -9.16 -9.75 -23.9 -34.

Renault 19.66 23.40 -3.74 -15.98 -5.98 -23.3 -43.

ING 6.47 7.55 -1.08 -14.25 -1.96 -23.2 -38.

RylDShlA 1317.80 1599.20 -281.40 -17.60 -398.20 -23.2 -34.

Marathon Ptl 36.53 39.15 -2.62 -6.69 -10.89 -23.0 -33.

DNB 122.35 139.95 -17.60 -12.58 -36.15 -22.8 -30.
- HCA Inc. 06/25 7.69 BB- Ba2 BB 119.38 3.61 0.22 0.43 2. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 112.52 5.19 -0.02 0.20 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 112.83 2.08 -0.12 -0.50 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 103.30 0.19 0.05 0.06 -0.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

US Fed Funds 1.00-1.25 03-03-2020 1.50-1.75 1.50-1.75 1.25-1. Mar 09 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.50 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 1.07975 -0.002 0.154 -0.143 0.86263 0.89600 0.87988 0. Mar 09 (Libor: Mar 06) night Day Week Month month month month year

Euro Libor -0.56129 0.006 -0.136 -0.009 -0.57343 -0.51829 -0.47014 -0.

£ Libor 0.66738 -0.013 0.444 -0.013 0.55900 0.51788 0.52513 0.

Swiss Fr Libor -0.022 -0.87980 -0.81340 -0.77780 -0.

Yen Libor -0.011 -0.17283 -0.10500 -0.10950 -0.

Euro Euribor 0.012 -0.50100 -0.47300 -0.42700 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.76 -0.46 -0.74 -0.44 -0.73 -0.43 -0.62 -0.32 -0.59 -0.29 -0.57 -0. Mar 09 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 1.09 1.39 1.04 1.34 0.86 1.16 0.90 1.20 0.88 1.18 0.89 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.40 -0.20 -0.45 -0.15 -0.50 -0.05 -0.30 -0.05 -0.20 0.00 -0.10 0.

ABF Pan-Asia unhedged 211.26 -0.15 1.33 1.78 1.32 8. Markit IBoxx

Corporates( £) 388.80 0.41 1.22 3.31 0.80 11.

Corporates($) 325.74 0.15 1.00 4.55 1.00 4.

Corporates(€) 239.36 -0.34 -0.08 0.71 -0.25 4.

Eurozone Sov(€) 260.22 0.24 0.71 3.70 1.75 9.

Gilts( £) 380.15 2.41 3.61 9.10 5.95 15.

Global Inflation-Lkd 290.44 0.51 1.20 3.89 3.00 10.

Markit iBoxx £ Non-Gilts 380.24 0.57 1.32 3.79 1.40 10.

Overall ($) 276.96 0.31 1.13 5.70 1.13 5.

Overall( £) 376.48 1.83 2.89 7.40 4.49 13.

Overall(€) 251.01 0.11 0.49 2.86 1.29 7.

Treasuries ($) 258.41 0.45 1.18 6.70 1.18 6.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 534.19 -38.34 - - -9.91 33.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 460.67 83.06 152.59 245.09 502.27 202. Markit iTraxx

Europe 5Y 103.84 24.52 36.07 60.39 113.50 41.

Japan 5Y 89.14 24.09 27.94 45.81 90.00 41.

Senior Financials 5Y 120.86 29.53 42.52 71.82 132.29 46.

Emerging Markets 5Y 264.33 20.30 15.31 73.70 264.33 173. Markit CDX

Nth Amer High Yld 5Y 441.45 32.27 69.68 151.66 441.45 274.

Nth Amer Inv Grade 5Y 82.75 9.52 16.21 36.58 82.75 43.

Crude Oil† Mar 31.95 -9. Energy Price* Change

Brent Crude Oil‡ 35.95 -9.

RBOB Gasoline† Mar 1.15 -0.

Natural Gas† Mar 1.64 -0. Heating Oil† - -

Uranium† Mar 24.85 0. Ethanol♦ - -

Aluminium 1689.00 3. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1420.00 0.

Copper 5522.00 -108.

Lead 1806.00 -33.

Nickel 12605.00 -230.

Tin 16775.00 15.

Zinc 1979.00 -9.

Gold 1683.65 24. Precious Metals (PM London Fix)

Silver (US cents) 1748.00 28.

Platinum 895.00 29.

Palladium 2571.00 89.

Iron Ore 87.20 -2. Bulk Commodities

GlobalCOAL RB Index 59.00 -7.

Baltic Dry Index 616.00 -1.

Corn♦ May 370.25 -6. Agricultural & Cattle Futures Price* Change

Wheat♦ May 507.50 -6.

Soybeans♦ May 873.25 -16.

Soybeans Meal♦ May 301.30 -3.

Cocoa (ICE Liffe)X May 1847.00 -6.

Cocoa (ICE US)♥ May 2517.00 -232.

Coffee(Robusta)X Mar 1289.00 0.

Coffee (Arabica)♥ Mar 103.70 -2.

White SugarX 357.60 -13.

Sugar 11♥ 12.36 -0.

Cotton♥ May 61.05 -1.

Orange Juice♥ May 96.15 -0.

Live Cattle♣ Apr 106.03 0. Palm Oil♣ - -

Feeder Cattle♣ Mar 130.50 -3.

Lean Hogs♣ Apr 66.05 0.

S&P GSCI Spt 315.04 -18.47 -25. Mar 06 Month Year

DJ UBS Spot 68.25 -8.71 -15.

TR/CC CRB TR 156.48 -13.21 -16.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 12.21 -11.97 -16.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 108.01 -0.351 -0.319 0.55 5.18 90707.93 Mar 06 Mar 06 Prev return stock Market stocks
- Fr 0.10%' 21 101.21 -1.117 -1.162 -0.11 7.57 248391.95
- Swe 0.25%' 22 112.30 -1.420 -1.258 0.38 31.92 196428.56
- UK 1.875%' 22 112.77 -2.639 -2.614 0.39 15.74 773894.35
- UK 2.5%' 24 364.55 -2.740 -2.711 0.74 6.82 773894.35
- UK 2%' 35 302.93 -2.587 -2.489 2.34 9.08 773894.35
- US 0.625%' 21 101.65 -0.585 -0.680 0.27 35.84 1539934.41
- US 3.625%' 28 134.00 -0.482 -0.416 1.71 16.78 1539934.41
  - VIX 52.13 10.19 41.94 62.12 11. Mar 09 Day Chng Prev 52 wk high 52 wk low
  - VXD 51.09 8.79 42.30 59.64 2.
  - VXN 50.07 6.10 43.97 57.29 13.
    - 12/21 2.00 102.84 0.40 -0.02 -0.15 -0.40 -1. Australia - - - - - - -
  - Austria 10/25 1.20 110.49 -0.63 0.01 -0.06 -0.21 -0.
    - 02/47 1.50 139.24 0.04 -0.07 -0.13 -0.38 -1.
  - Belgium 09/22 1.00 104.19 -0.67 0.03 -0.02 -0.13 -0.
    - 06/47 1.60 134.96 0.27 -0.06 -0.12 -0.35 -1.
  - Canada 09/22 1.00 100.78 0.68 -0.09 -0.45 -0.80 -1.
    - 11/21 3.00 106.52 -0.83 0.02 -0.04 -0.18 -0. Denmark - - - - - - -
  - Finland 09/22 1.63 106.01 -0.73 0.02 -0.04 -0.14 -0.
  - France 04/22 3.00 108.04 -0.74 0.02 -0.04 -0.13 -0. 09/29 0.50 108.85 -0.41 0.00 -0.05 -0.25 -
    - 05/25 0.50 106.02 -0.63 0.01 -0.06 -0.18 -0.
    - 05/48 2.00 146.98 0.27 -0.06 -0.11 -0.37 -1.
  - Germany 09/22 1.50 106.06 -0.90 -0.02 -0.10 -0.25 -0.
    - 02/26 0.50 108.42 -0.88 -0.03 -0.11 -0.30 -0.
  - Greece 02/26 3.65 115.40 1.47 0.07 0.07 0.42 -2. 08/50 0.00 109.80 -0.31 -0.10 -0.15 -0.47 -
    - 02/26 3.65 115.40 1.47 0.07 0.07 0.42 -2.
  - Ireland 03/22 0.80 102.84 -0.60 0.01 -0.06 -0.06 -0.
    - 05/30 2.40 126.11 -0.14 0.01 -0.04 -0.12 -1.
  - Italy 08/22 0.90 101.75 0.17 0.07 0.07 0.25 -0.
    - 03/48 3.45 130.97 2.00 -0.01 -0.07 0.05 -1. 05/30 0.40 97.65 0.64 0.12 0.07 0.46 -
    - 09/22 0.10 101.00 -0.29 -0.04 -0.03 -0.15 -0. Japan - - - - - - -
    - 03/26 0.10 102.51 -0.31 -0.04 -0.05 -0.19 -0.
    - 09/47 0.80 113.45 0.29 -0.03 0.03 -0.11 -0.
  - Netherlands 07/22 2.25 107.22 -0.79 0.01 -0.05 -0.16 -0.
    - 07/25 0.25 105.45 -0.75 -0.01 -0.09 -0.25 -0.
    - 05/21 6.00 105.90 0.96 0.03 -0.13 -0.38 -1. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.35 0.94 -0.05 -0.26 -0.36 -0.
    - 02/26 1.50 104.13 0.79 -0.07 -0.28 -0.57 -0.
  - Portugal 04/21 3.85 104.86 -0.55 0.01 -0.09 0.01 -0.
    - 02/26 3.30 119.70 0.00 0.01 -0.06 0.00 -0.
  - Spain 04/22 0.40 101.78 -0.43 0.02 -0.02 -0.04 -0.
    - 06/22 3.50 109.17 -0.58 -0.02 -0.08 -0.27 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 106.54 -0.92 -0.01 -0.05 -0.15 -0.
    - 06/29 0.00 109.01 -0.93 -0.04 -0.05 -0.23 -0.
    - 07/22 0.50 100.98 0.09 -0.06 -0.22 -0.33 -0. United Kingdom - - - - - - -
    - 09/25 2.00 110.68 0.05 -0.08 -0.20 -0.33 -0.
    - 07/47 1.50 120.89 0.66 -0.19 -0.27 -0.43 -1.
    - 09/22 1.88 103.41 0.53 -0.10 -0.35 -0.91 -1. United States - - - - - - -
    - 02/26 1.63 105.69 0.65 -0.12 -0.35 -0.88 -1.
    - 11/47 2.75 135.34 1.24 -0.34 -0.43 -0.88 -1.
      - Tr 2pc '20 100.65 0.24 -94.95 -94.95 -63.08 -67.12 103.94 100.00 32. - - - - - - - - -
      - Tr 1.5pc '21 101.11 0.22 10.00 -48.84 -63.93 -69.01 101.58 100.78 32.
      - Tr 4pc '22 107.75 0.11 22.22 -60.71 -75.00 -84.93 109.86 107.11 38.
      - Tr 5pc '25 124.54 0.07 0.00 -74.07 -83.33 -92.13 126.04 122.14 35.
      - Tr 1.25pc '27 108.63 0.08 -11.11 -71.43 -81.82 -92.38 108.63 100.93 23.
      - Tr 4.25pc '32 148.26 0.25 -19.35 -52.83 -64.29 -81.62 148.26 133.58 35.
      - Tr 4.25pc '36 160.46 0.36 -20.00 -49.30 -59.09 -76.16 160.46 139.13 30.
      - Tr 4.5pc '42 186.37 0.48 -22.58 -45.45 -53.85 -70.55 186.37 154.03 26.
      - Tr 3.75pc '52 198.36 0.47 -24.19 -46.59 -54.37 -70.44 198.36 152.65 23.
      - Tr 4pc '60 231.12 0.42 -26.32 -49.40 -57.14 -72.90 231.12 169.68 23.
      - 1 Up to 5 Years 90.40 -0.02 2479.74 0.69 1.89 0. Fixed Coupon Mar 09 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 189.06 0.11 3811.22 2.38 7.12 0.
      - 3 10 - 15 Years 232.70 0.66 4960.54 4.73 13.07 0.
      - 4 5 - 15 Years 199.24 0.32 4096.74 3.21 8.89 0.
      - 5 Over 15 Years 426.63 3.05 6916.89 12.21 28.75 0.
      - 7 All stocks 201.27 1.56 4249.22 6.73 15.76 0.
      - 1 Up to 5 Years 306.11 -0.52 -0.13 -0.99 2496.12 -0.13 0. Index Linked Mar 09 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 829.26 -0.40 4.37 12.74 6251.19 4.37 13.
      - 3 5-15 years 514.01 -0.87 1.27 4.98 4071.98 1.27 5.
      - 4 Over 15 years 1093.83 -0.23 5.55 15.46 8035.92 5.55 15.
      - 5 All stocks 737.42 -0.41 3.82 11.30 5655.72 3.82 11.
      - 5 Yrs -0.01 -0.01 0.78 20 Yrs 0.50 0.63 1. Yield Indices Mar 09 Mar 06 Yr ago Mar 09 Mar 06 Yr ago
      - 10 Yrs 0.17 0.22 1.21 45 Yrs 0.40 0.56 1.
      - 15 Yrs 0.40 0.50 1.
      - Up to 5 yrs -2.40 2.71 -2.58 -2.47 -2.92 2.73 -3.11 -3. Real yield Mar 09 Dur yrs Previous Yr ago Mar 09 Dur yrs Previous Yr ago
      - Over 5 yrs -2.22 24.92 -2.24 -1.75 -2.24 24.96 -2.26 -1.
      - 5-15 yrs -2.60 10.25 -2.68 -2.10 -2.68 10.25 -2.77 -2.
      - Over 15 yrs -2.18 29.94 -2.19 -1.71 -2.19 29.95 -2.20 -1.
      - All stocks -2.23 22.32 -2.24 -1.75 -2.25 22.41 -2.27 -1.

MARCH 10 2020 Section:Stats Time: 9/3/2020- 18:24 User:gerry.white Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times Europe - 10.03.2020

Wesfarmers 37.89 -1.31 47.42 33.61 6.30 20.37 28597.

Woolworths 37.47 -0.53 43.96 29.90 2.75 30.39 31457.

Ch Rail Cons 8.93 -0.45 11.50 7.47 2.72 5.80 2385.

China Vanke 29.85 -1.50 35.60 26.25 4.07 7.53 6059.

In&CmBkCh 5.16 -0.20 6.11 4.81 5.63 5.18 57612.

Fresenius Med 66.38 -2.72 81.10 57.24 1.79 15.56 23075.

Telenor 151.00 -4.10 190.80 148.40 6.09 35.13 23007.

Imperial Brands♦ 1556.4 -85.40 2673 1527.4 12.43 14.71 19450.

Amgen 202.08 -8.57 244.99 166.30 2.98 14.60 119188.

Baxter 81.16 -4.23 95.00 72.42 1.00 26.36 41434.

Caterpillar 110.76 -10.65 150.55 109.22 3.47 9.86 60927.

Facebook 174.07 -7.02 224.20 159.28 - 26.24 418768.

Intcntl Exch 90.91 -3.13 101.93 71.90 1.25 23.23 50314.

Kimb-Clark♦ 146.55 0.09 149.23 114.62 2.97 23.64 50238.

LasVegasSd 51.71 -3.15 74.29 50.00 6.29 19.69 39490.

Mnstr Bvrg 62.45 -3.74 70.52 52.23 - 29.51 33529.

Prudntl 61.95 -7.86 106.40 61.90 6.69 6.24 24594.

KDDI 3242.00 3217.00 25.00 0.78 184.00 6.0 -5.

Marathon Ptl 36.53 39.15 -2.62 -6.69 -10.89 -23.0 -33.

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

Get our desktop app

Company

Features

Documentation

Resources