B8| Wednesday, March 4, 2020 THE WALL STREET JOURNAL.
Net
Stock Sym Close Chg
ABC
ABB ABB 21.63 -0.38
ACADIA PharmACAD41.98 -1.78
AECOM ACM 47.67 2.02
AES AES 17.43 -0.79
Aflac AFL 43.33 -1.96
AGNC Invt AGNC17.88 -0.27
Ansys ANSS249.07 -9.74
ASETech ASX 4.71 0.01
ASML ASML284.30 -3.19
AT&T T 36.30 -0.88
AbbottLabs ABT 77.99 -3.62
AbbVie ABBV87.57 -1.12
Abiomed ABMD149.18 -5.92
Accenture ACN182.22 -7.33
ActivisionBlizATVI 58.75 -1.84
Adobe ADBE348.34 -11.94
AdvanceAutoAAP130.33 -2.66
AdvMicroDevicesAMD46.75 -0.71
Aegon AEG 3.33 -0.11
AerCap AER 51.20 -1.43
AgilentTechsA 80.32 -1.65
AgnicoEagle AEM50.55 2.31
AirProducts APD227.36 -3.29
AkamaiTechAKAM90.28 -0.63
tAlaskaAir ALK47.37 -2.66
Albemarle ALB 82.79 -1.51
sAlcon ALC 63.20 0.21
AlexandriaRlEstARE157.75 2.17
AlexionPharmALXN93.72 -2.44
Alibaba BABA207.41 -3.57
AlignTech ALGN224.56 -5.66
Alleghany Y 703.83 -15.89
Allegion ALLE119.34 -1.52
Allergan AGN191.94 -1.90
AlliantEnergyLNT 54.77 -0.59
Allstate ALL109.20 -3.47
AllyFinancialALLY24.63 -0.99
AlnylamPharmALNY111.42 -3.36
Alphabet C GOOG1341.39-47.72
Alphabet A GOOGL1337.72-48.60
Alteryx AYX141.74 -3.43
AlticeUSA ATUS25.82 -0.39
Altria MO 41.90 -0.17
Amarin AMRN15.54 -0.56
Amazon.comAMZN1908.99-44.96
Ambev ABEV 3.28 -0.03
Amcor AMCR 9.59 -0.09
Amdocs DOX 65.78 -1.05
Amedisys AMED168.33 -8.09
Amerco UHAL328.01 -7.02
Ameren AEE 83.16 -1.26
AmericaMovilAMX16.74 0.18
AmerAirlines AAL17.85 -1.01
AmCampus ACC 43.78 -0.24
AEP AEP 95.45 0.36
AmerExpress AXP108.01-5.86
AmericanFin AFG 91.75 -5.65
AmHomes4RentAMH27.86 0.48
AIG AIG 41.49 -1.36
AmerTowerREITAMT242.65 1.90
AmerWaterWorksAWK131.42 0.58
AmericoldRealtyCOLD32.39 -0.11
Ameriprise AMP140.56-10.30
AmerisourceBrgnABC 85.87 -1.29
Ametek AME 87.32 -2.70
Amgen AMGN204.42 -7.78
Amphenol APH 92.97 -1.96
AnalogDevicesADI107.20 -4.07
Anaplan PLAN43.46 -2.10
AngloGoldAshAU 20.27 1.79
AB InBev BUD 56.65 -1.95
AnnalyCap NLY 9.39 -0.05
Anthem ANTM256.38-14.89
Aon AON214.80 -6.26
Apache APA 24.99 -0.53
ApartmtInv AIV 49.53 0.04
ApolloGlbMgmtAPO 42.81 -0.58
Apple AAPL289.32 -9.49
ApplMaterialsAMAT58.04 -2.12
Aptargroup ATR102.76 -0.82
Aptiv APTV80.57 -1.60
Aramark ARMK35.53 1.11
ArcelorMittalMT 14.14 -0.38
ArchCapital ACGL41.62 -0.87
ArcherDanielsADM38.06 -0.78
Arconic ARNC28.79 -1.16
arGEN-X ARGX147.36 -0.63
AristaNetworksANET191.75 -4.84
ArrowElec ARW67.62 -1.19
AscendisPharmaASND131.57 -3.75
AspenTech AZPN106.78 -2.25
Assurant AIZ 123.25 -4.64
AstraZenecaAZN 45.52 -0.35
Athene ATH 40.53 -1.72
Atlassian TEAM145.72 -1.10
AtmosEnergyATO106.54 -1.35
Autodesk ADSK180.55-10.28
Autohome ATHM80.85 -0.25
Autoliv ALV 66.45 -0.92
ADP ADP155.24 -7.76
AutoZone AZO1024.71-22.18
Avalara AVLR80.89 -4.10
Avalonbay AVB208.73 -0.94
Avangrid AGR 51.70 -0.30
Avantor AVTR15.92 -0.08
AveryDennisonAVY117.96 -1.47
AxaltaCoatingAXTA24.90 -0.33
BCE BCE 46.22 -0.28
BHP Group BHP 43.94 -0.31
BHP Group BBL 37.32 -0.20
BP BP 31.92 -0.31
Baidu BIDU117.97 -2.80
BakerHughesBKR 16.53 -0.64
Ball BLL 76.15 0.98
BancoBilbaoVizBBVA 4.70 -0.17
BancoBradescoBBDO 5.98 -0.11
BancodeChileBCH 19.13 0.29
BancSanBrasilBSBR 8.55 -0.22
BcoSantChileBSAC18.42 -0.19
tBancoSantanderSAN 3.53 -0.13
BanColombiaCIB 45.02 -1.57
BankofAmericaBAC27.75 -1.62
BankofMontrealBMO 67.24 -1.86
tBankNY MellonBK 38.83 -2.13
BkNovaScotiaBNS 52.09 -0.84
Barclays BCS 7.12 -0.39
BarrickGold GOLD20.62 0.76
BauschHealthBHC 23.02 -0.07
BaxterIntl BAX 85.91 -1.27
BectonDicknsnBDX239.50 -5.82BeiGene BGNE154.63-9.43
Berkley WRB67.96 -2.24
BerkHathwy BBRK.B208.81 -8.82
BerkHathwy ABRK.A 313914 -10586
BestBuy BBY 76.55 -3.06
BeyondMeatBYND95.43 -0.67
Bilibili BILI 26.24 -0.99
Bio-Techne TECH193.38 -4.26
Bio-RadLab ABIO 370.00 1.05
Biogen BIIB315.78 -12.11
sBioMarinPharmBMRN92.72 -1.68
BioNTech BNTX38.48 1.88
BlackKnight BKI 68.27 -0.90
BlackRock BLK482.07 -5.87
Blackstone BX 56.09 0.06
Boeing BA 280.62 -8.65
BookingHldgsBKNG1683.02-45.96
BoozAllen BAH 74.62 0.57
BorgWarner BWA31.24 -1.09
BostonPropsBXP132.90 -1.64
BostonSci BSX 37.23 -1.04
BrightHorizonsBFAM156.77 -2.60
Bristol-MyersBMY59.20 -1.14
BritishAmTobBTI 39.76 0.15
BrixmorPropBRX 18.13 -0.52
Broadcom AVGO274.25 -10.72
BroadridgeFinlBR 102.52 -3.73
BrookfieldMgtBAM61.09 -0.92
BrookfieldInfrBIP 52.34 0.24
Brown&BrownBRO 44.52 -0.92
Brown-Forman BBF.B 63.81 -0.51
Brown-Forman ABF.A61.35 0.70
Bruker BRKR44.91 -0.69
Bunge BG 48.56 -0.47
BurlingtonStrsBURL215.45 -2.96
CACI Intl CACI249.54 -1.59
CBRE GroupCBRE57.73 -0.46
CDK Global CDK 45.02 -0.63
CDW CDW115.61 -4.37
CF IndustriesCF 38.14 -0.08
CGI GIB 70.19 -1.64
tCH RobinsonCHRW68.27 -1.82
CME Group CME216.07 6.67
CMS EnergyCMS64.32 0.18
CNA Fin CNA 42.75 -1.83
CNH Indl CNHI 9.17 -0.31
CNOOC CEO139.24 -4.14
CRH CRH35.06 -0.15
CSX CSX 68.91 -1.84
CVS Health CVS62.54 -1.49
CableOne CABO1611.72-13.56
CabotOil COG 14.79 0.24
CadenceDesignCDNS66.23 -2.13
CAE CAE26.89 -0.87
CaesarsEnt CZR11.97 -0.43
CamdenPropertyCPT109.51 -0.78
CampbellSoupCPB 47.88 -0.10
CIBC CM 76.01 -1.56
CanNtlRlwy CNI 85.18 -1.11
CanNaturalResCNQ 24.77 -0.87
CanPacRlwyCP 247.89 -5.99
Canon CAJ 25.46 -0.38
CanopyGrowthCGC 17.34 -1.28
CapitalOne COF86.42 -5.05
CardinalHealthCAH 52.96 -1.06
Carlisle CSL146.23 -4.26
Carlyle CG 29.23 -1.30
CarMax KMX86.16 -3.58
Carnival CCL 31.83 -1.23
CaseysGenStoresCASY163.53 -0.24
Catalent CTLT52.47 -0.87
Caterpillar CAT124.38 -3.22
Celanese CE 94.65 -1.72
CenovusEnergyCVE 7.09 -0.37
Centene CNC 54.03 -1.41
CenterPointEnerCNP 23.10 -0.65
CentraisElBrasEBR 7.70 -0.25
CenturyLink CTL 12.45 -0.14
CeridianHCMCDAY69.47 -4.74
Cerner CERN71.10 -1.45
CharlesRiverLabsCRL161.51 -2.79
CharterCommsCHTR495.03 -2.10
CheckPoint CHKP100.50 -3.62
Chemed CHE432.62 -17.44
CheniereEnergyLNG 50.54 -1.54
CheniereEnerPtrsCQP 33.69 -0.86
Chevron CVX94.39 -2.20
Chewy CHWY27.75 -1.18
ChinaEastrnAirCEA 21.51 0.10
ChinaLifeInsLFC 11.66 -0.13
ChinaMobileCHL 39.11 -0.57
ChinaPetrol SNP 51.74 -0.93
ChinaSoAirlinesZNH 26.60 -0.09
ChinaUnicomCHU 8.00 -0.10
Chipotle CMG736.07 -32.74
Chubb CB 146.18 -5.63
ChunghwaTelCHT 36.28 -0.03
Church&DwightCHD 73.06 -1.90
Ciena CIEN40.02 0.36
Cigna CI 189.25 -5.09
CincinnatiFinCINF99.77 -1.59
Cintas CTAS272.37 -7.23
CiscoSystemsCSCO40.04 -1.13
Citigroup C 65.05 -2.54
CitizensFin CFG31.15 -2.17
CitrixSystemsCTXS106.40 -2.38
ClarivateAnalyCCC 21.50 -0.25
sClorox CLX167.87 -4.14
Cloudflare NET 22.08 ...
Coca-Cola KO 56.06 0.14
Coca-Cola EuroCCEP52.53 -0.90
Cognex CGNX46.41 0.06
CognizantTechCTSH59.61 -1.72
ColgatePalmCL 71.78 -0.66
tColumbiaSportswrCOLM78.13 -3.84
Comcast A CMCSA41.44 -1.08
tComerica CMA51.00 -4.02
CommerceBcshrsCBSH61.75 -1.68
SABESP SBS 13.13 -0.23
ConagraBrandsCAG 27.67 -0.57
ConchoRscsCXO 67.59 -1.47
ConocoPhillipsCOP 48.12 -1.11
ConEd ED 83.84 -0.69
ConstBrands BSTZ.B177.39 6.59
ConstBrands ASTZ177.59 0.37
ContinentalRscsCLR 17.43 -0.66
Cooper COO329.98 -5.47
Copart CPRT83.76 -2.93
Corning GLW23.89 -0.78
Corteva CTVA27.92 -0.32
CoStar CSGP690.09 -15.71
Costco COST302.73 -6.41
Coty COTY 8.86 -0.44
CoupaSoftwareCOUP150.50-8.03CousinsPropertiesCUZ37.16 -0.03
Credicorp BAP187.30 -2.84
CreditAcceptanceCACC421.1723.40
tCreditSuisse CS 10.93 -0.44
CrowdStrike CRWD56.48 -2.65
CrownCastle CCI 158.13 1.89
CrownHoldingsCCK 74.46 0.25
CubeSmart CUBE31.50 -0.28
Cummins CMI152.15 -3.51
CurtissWrightCW124.87 -1.44
CypressSemiCY 23.23 -0.07
CyrusOne CONE62.90 -0.36
DEF
DISH NetworkDISH32.82 -1.51
DTE Energy DTE113.02 -3.62
tDXC Tech DXC22.22 -1.51
Danaher DHR147.54 -3.15
Darden DRI 95.31 -3.49
Datadog DDOG43.40 -1.39
DaVita DVA77.56 -4.67
Deere DE 157.78 -6.14
DellTechC DELL41.78 -0.61
DeltaAir DAL46.18 -0.98
tDentsplySironaXRAY47.21 -2.44
DeutscheBankDB 8.14 -0.45
DevonEnergyDVN 15.79 -0.52
DexCom DXCM272.88 -12.85
Diageo DEO143.92 -1.72
DiamondbkEnerFANG61.76 -0.38
DigitalRealty DLR129.59 -0.90
DiscoverFinSvcsDFS 64.31 -3.57
DiscoveryB DISCB30.99 -2.46
DiscoveryA DISCA26.24 -0.16
DiscoveryC DISCK25.08 -0.09
Disney DIS 116.45 -3.53
DocuSign DOCU85.81 -2.15
DolbyLab DLB 67.96 -0.47
DollarGeneralDG 156.42 -3.18
DollarTree DLTR81.82 -2.74
DominionEnerD 83.38 -0.80
Domino's DPZ339.47 -8.05
Donaldson DCI 44.71 -1.54
DouglasEmmettDEI 39.28 0.07
Dover DOV105.72 -1.68
Dow DOW40.56 -0.86
DrReddy'sLabRDY 41.18 1.05
Dropbox DBX 19.32 0.03
DukeEnergy DUK 95.61 -1.06
DukeRealty DRE 34.12 0.22
Dunkin' DNKN69.19 -1.46
DuPont DD 43.64 -1.31
Dynatrace DT 31.54 -0.84
ENI E 24.51 -0.51
EOG Rscs EOG 62.43 -0.43
EPAM SystemsEPAM225.00 -4.87
E*TRADE ETFC45.00 -2.03
tEastWestBncpEWBC37.86 -2.57
EastmanChemEMN60.95 -1.98
Eaton ETN 92.85 -2.83
eBay EBAY36.72 0.76
Ecolab ECL193.92 2.70
Ecopetrol EC 17.49 -0.31
EdisonInt EIX 68.30 -2.14
EdwardsLife EW 208.56 -4.36
ElancoAnimalELAN27.06 -0.72
Elastic ESTC67.67 -5.07
ElbitSystemsESLT148.50 -0.82
ElectronicArtsEA 106.70 -0.19
EmersonElecEMR63.74 -2.56
Enbridge ENB 37.83 -0.37
EncompassHealthEHC 73.92 -2.62
EnelAmericasENIA 9.13 -0.03
EnelChile ENIC 4.39 -0.04
EnergyTransferET 11.55 -0.28
EnphaseEnergyENPH52.37 0.97
Entegris ENTG53.50 -1.66
Entergy ETR121.89 -2.23
EnterpriseProdEPD 24.02 -0.31
Equifax EFX151.27 0.79
Equinix EQIX615.16 -3.72
Equinor EQNR15.81 -0.13
Equitable EQH20.95 -0.92
EquityLife ELS 72.71 1.10
EquityResdntlEQR 78.56 -0.51
ErieIndemnity AERIE152.27 1.05
EssentialUtilWTRG45.31 -0.13
EssexProp ESS291.89 -1.55
EsteeLauderEL 188.39 -4.94
Etsy ETSY58.21 -0.63
EuronetWorldwideEEFT121.21 -5.94
EverestRe RE 253.44 -4.72
Evergy EVRG68.85 -0.54
EversourceEnerES 92.40 -0.65
tExactSciencesEXAS71.61 -5.82
Exelixis EXEL18.74 -0.55
Exelon EXC 44.19 -1.24
Expedia EXPE95.19 -1.54
ExpeditorsIntlEXPD70.22 -1.72
ExtraSpaceStEXR105.65 0.25
ExxonMobil XOM51.30 -2.58
tF5Networks FFIV116.13 -3.91
FMC FMC94.59 -2.32
Facebook FB 185.89-10.55
FactSet FDS278.85 -2.42
FairIsaac FICO372.61 -14.45
Fastenal FAST34.39 -0.79
FederalRealtyFRT117.29 -2.64
tFedEx FDX133.09 -6.66
Ferrari RACE156.73 -4.48
FiatChrysler FCAU12.00 -0.34
FidNatlFin FNF 40.57 -0.24
FidNatlInfo FIS 143.09 -5.52
FifthThirdBncpFITB24.44 -1.28
58.com WUBA53.98 -0.95
FirstAmerFinFAF 61.39 -0.01
FirstRepBankFRC101.76 -3.92
FirstEnergy FE 45.92 -1.40
Fiserv FISV109.37 -4.86
FiveBelow FIVE96.64 -1.44
FleetCorTech FLT 266.41-15.63
Flex FLEX11.37 -0.35
FlirSystems FLIR41.23 -2.42
Flowserve FLS 40.16 -1.49
FomentoEconMexFMX84.02 0.14
FordMotor F 6.97 -0.23
Fortinet FTNT103.53-6.57
Fortis FTS 42.31 0.01
Fortive FTV 69.38 -1.27
FortBrandsHomeFBHS62.82 -0.85
FoxA FOXA30.99 -0.89
FoxB FOX30.71 -0.85
Franco-NevadaFNV114.55 4.61Net
Stock Sym Close ChgNet
Stock Sym Close ChgFranklinRscsBEN 23.39 0.04
FreeportMcMFCX 10.07 -0.43
FreseniusMedFMS 38.81 -1.29
GHI
GCI LibertyAGLIBA70.64 -0.49
GDS HoldingsGDS 59.64 0.55
GSXTecheduGSX 43.09 1.95
Galapagos GLPG215.22 -2.79
Gallagher AJG100.69 -2.82
Gaming&LeisureGLPI44.79 -0.87
Garmin GRMN90.07 -3.40
Gartner IT 125.84 -3.96
Generac GNRC111.24 2.33
GeneralDynamicsGD 161.05 -3.98
GeneralElec GE 10.88 -0.33
GeneralMillsGIS 51.65 0.24
GeneralMotorsGM 30.52 -0.90
Genmab GMAB23.21 -0.83
Genpact G 38.89 -1.26
Gentex GNTX26.62 -0.95
GenuinePartsGPC 86.36 -2.68
GileadSciencesGILD 74.21 -1.19
GSK GSK 41.30 -1.25
GlobalPaymentsGPN187.58 -4.81
GlobeLife GL 91.18 -4.96
GoDaddy GDDY67.50 -2.51
GoldFields GFI 6.48 0.28
GoldmanSachsGS 203.43 -6.04
Graco GGG 50.55 -1.15
Grainger GWW285.86 -3.02
Grifols GRFS22.57 -0.46
GuardantHealthGH 74.01 -4.07
Guidewire GWRE106.00-5.94
HCA HealthcareHCA128.77 -6.28
HDFC Bank HDB 53.72 -0.93
HD Supply HDS 38.57 -0.97
HP HPQ 20.75 -1.11
tHSBC HSBC32.57 -1.20
HaemoneticHAE108.71 -1.93
tHalliburton HAL15.95 -1.09
HartfordFinlHIG 51.58 -1.54
tHasbro HAS 75.44 -3.85
HealthcareAmerHTA 32.12 0.38
HealthpeakPropPEAK33.23 0.40
Heico A HEI.A95.55 2.05
Heico HEI 113.07 0.37
HenryScheinHSIC 60.56 -2.36
Hershey HSY153.49 1.13
Hess HES 57.70 0.51
HewlettPackardHPE 12.59 -0.30
Hexcel HXL 66.81 -0.30
Hill-Rom HRC100.19 -0.37
Hilton HLT 93.33 -3.13
HollyFrontierHFC 33.11 -0.93
Hologic HOLX47.25 -1.57
HomeDepotHD 227.94 -2.00
HondaMotorHMC25.58 -0.37
Honeywell HON161.89 -2.35
HorizonTherapHZNP34.39 -0.81
HormelFoodsHRL 42.99 -0.20
DR Horton DHI 55.59 0.76
HostHotels HST 14.17 -0.80
HuanengPowerHNP 16.12 0.02
Huazhu HTHT33.99 -0.58
Hubbell HUBB133.43 -6.66
HubSpot HUBS175.22 -5.39
Humana HUM325.37-19.99
JBHunt JBHT94.54 -2.02
HuntingtonBcshsHBAN12.58 -0.36
HuntingIngallsHII 207.60 -2.04
HyattHotels H 74.55 -2.49
IAA IAA 42.63 -0.99
IAC/InterActiveIAC 203.16 -7.00
ICICI Bank IBN 13.92 -0.19
IdexxLab IDXX251.25 -10.74
IHS Markit INFO 71.21 -2.28
tING Groep ING 9.21 -0.38
Invesco IVZ 14.29 -0.49
IPG PhotonicsIPGP127.75 -2.60
IQVIA IQV 141.36 -5.72
IcahnEnterprisesIEP 63.11 -1.52
Icon ICLR159.33 -5.42
IDEX IEX 149.42 -3.62
IllinoisToolWksITW168.86 -4.42
Illumina ILMN273.00 -5.28
ImperialOil IMO 22.26 -0.38
Incyte INCY 77.80 -1.26
Infosys INFY 10.21 -0.15
IngersollRandIR 31.70 -1.10
Ingredion INGR83.59 -2.01
Insulet PODD174.26 -7.25
Intel INTC55.97 -2.21
ICE ICE 94.94 1.54
tInterContinentlIHG 53.88 -1.61
IBM IBM128.90 -5.40
IntlFlavors IFF 122.31 -0.25
IntlPaper IP 37.06 -1.17
Interpublic IPG 21.21 -0.58
InterXion INXN91.00 -0.26
Intuit INTU268.24 -12.94
IntuitiveSurgicalISRG558.27 -0.80
InvitatHomesINVH29.80 -0.05
IonisPharmaIONS50.72 -1.58
iQIYI IQ 23.36 -0.43
IronMountainIRM 31.41 -0.29
ItauUnibancoITUB 6.95 -0.18
JKL
JD.com JD 41.46 -1.84
JPMorganChaseJPM116.96 -4.56
JackHenry JKHY157.79 -0.94
JacobsEngg J 97.60 0.71
JamesHardieJHX 18.82 -0.01
JazzPharma JAZZ115.29-9.82
JefferiesFin JEF 19.74 -0.85
J&J JNJ 135.59 -4.43
JohnsonControlsJCI 37.45 -0.62
JonesLang JLL151.79 2.14
JuniperNetworksJNPR21.79 -0.09
KB Fin KB 31.61 -0.77
KKR KKR 28.96 -1.03
KLA KLAC153.81 -4.93
KSCitySouthernKSU152.27 -2.79
Kellogg K 62.65 -0.49Net
Stock Sym Close Chg
KeurigDrPepperKDP27.55 -0.71
KeyCorp KEY16.21 -0.76
KeysightTechsKEYS93.51 -3.91
KilroyRealtyKRC 75.23 -0.88
KimberlyClarkKMB140.79 -0.31
KimcoRealtyKIM 17.76 -0.06
KinderMorganKMI 19.85 -0.39
KinrossGold KGC 5.51 0.22
KirklandLakeGoldKL 34.54 2.23
Knight-SwiftKNX 32.29 -0.95
tKohl's KSS 37.43 -1.01
KoninklijkePhilPHG42.53 -0.83
KoreaElcPwrKEP 8.82 -0.01
KraftHeinz KHC 25.50 -0.57
Kroger KR 29.34 -0.34
LBrands LB 22.08 -0.17
Line LN 49.50 0.07
LKQ LKQ28.73 -1.17
LPL Financial LPLA75.41 -7.09
L3HarrisTechLHX198.68 -3.37
LabCpAm LH 181.04 -6.92
LamResearchLRCX291.46 -8.87
LamarAdv LAMR84.08 -0.80
LambWestonLW 85.50 -1.15
LasVegasSandsLVS 55.90 -2.36
Lear LEA108.61 -5.46
Leidos LDOS109.33 -0.73
Lennar A LEN 64.24 1.62
Lennar B LEN.B50.64 1.20
LennoxIntl LII 245.01 4.93
LeviStrauss LEVI18.46 0.59
LibertyBroadbandALBRDA126.34 0.13
LibertyBroadbandCLBRDK128.57 0.01
LibertyGlobal ALBTYA19.49 -0.43
LibertyGlobal CLBTYK18.61 -0.42
LibertyFormOne CFWONK37.70 -0.10
LibertyFormOne AFWONA36.30 -0.17
LibertySirius ALSXMA44.80 -0.49
LibertySirius CLSXMK44.78 -0.38
EliLilly LLY 130.31 -2.53
LincolnNationalLNC 44.25 -4.03
Linde LIN195.39 -2.76
tLiveNationEntLYV 57.61 -0.35
LloydsBankingLYG 2.38 -0.16
LockheedMartinLMT377.40 -3.95
Loews L 47.08 -1.61
LogitechIntl LOGI39.72 -0.45
Lowe's LOW108.56 -2.48
lululemon LULU227.13 -1.77
Lumentum LITE 80.54 -1.70
Lyft LYFT36.97 0.06
LyondellBasellLYB 72.24 -2.28
MN
M&T Bank MTB139.23-8.28
MDU Rscs MDU28.81 -0.35
tMGM Resorts MGM23.30 -1.75
MKS InstrumMKSI96.45 -4.33
MPLX MPLX19.62 -0.45
MSCI MSCI308.65 -6.88
MadisonSquGardenMSG258.36 -7.04
MagellanMidMMP56.51 -0.23
MagnaIntl MGA46.83 -0.44
ManulifeFin MFC16.70 -0.50
MarathonOil MRO 8.08 -0.26
MarathonPetrolMPC45.17 -2.56
Markel MKL1239.81-22.89
MarketAxessMKTX351.58 2.96
tMarriott MAR114.28-8.68
Marsh&McLenMMC106.52 -1.49
MartinMariettaMLM238.94 2.04
MarvellTechMRVL21.30 -0.66
Masco MAS43.17 -0.18
Masimo MASI171.20 -6.86
Mastercard MA 292.00 -14.74
MatchGroupMTCH65.80 -2.34
MaximIntProductsMXIM55.88 -1.93
McCormick MKC149.90 -2.57
McCormickVtgMKC.V150.63 -1.63
McDonalds MCD199.51 -3.04
McKesson MCK147.80 -2.61
MedicalProp MPW22.25 -0.03
Medtronic MDT100.40 -2.22
tMelcoResortsMLCO16.74 -0.40
MellanoxTechMLNX119.67 -0.78
MercadoLibreMELI624.73 -17.38
Merck MRK79.13 -2.24
MetLife MET42.57 -1.99
MettlerToledoMTD731.05 6.91
MicrochipTechMCHP89.41 -5.81
MicronTech MU 51.80 -2.79
Microsoft MSFT164.51 -8.28
MidAmApt MAA137.27 1.87
Middleby MIDD106.99 -5.00
MitsubishiUFJMUFG 4.79 -0.06
tMizuhoFin MFG 2.62 -0.02
MobileTeleSysMBT 9.81 -0.37
Moderna MRNA27.91 -1.97
MohawkIndsMHK117.22 -3.64
MolinaHealthcareMOH122.43 -4.89
MolsonCoorsBTAP 50.43 -1.05
Mondelez MDLZ54.79 -0.81
MongoDB MDB155.16 -0.48
MonolithicPowerMPWR162.21 -1.91
MonsterBevMNST63.78 -0.99
Moody's MCO252.87 -6.65
MorganStanleyMS 44.40 -2.08
MorningstarMORN145.00 -4.44
Mosaic MOS17.01 -0.65
MotorolaSolMSI174.99 1.50
tMylan MYL16.29 -1.19
NICE NICE162.60 -5.77
NRG EnergyNRG 33.30 -0.87
NVR NVR3843.8455.53
NXP Semi NXPI116.56 -3.52
Nasdaq NDAQ110.07 -0.05
NationalGridNGG64.07 -0.66
NatlOilwell NOV19.14 -0.68
NatlRetailPropNNN52.70 0.30
Natura&Co NTCO19.52 -0.47
NetApp NTAP45.91 -1.66
Netease NTES319.47 9.41
sNetflix NFLX368.77 -12.28
Neurocrine NBIX92.57 -3.74
NewOrientalEducEDU134.20 -0.27Net
Stock Sym Close Chg
NewResidInvtNRZ 16.19 -0.35
NYTimes A NYT 36.81 -0.46
NewellBrandsNWL15.47 -0.98
Newmont NEM49.73 2.90
NewsCorp ANWSA11.84 -0.59
NewsCorp B NWS12.09 -0.57
NextEraEnergyNEE265.15 -3.20
tNielsenHoldingsNLSN17.58 -0.54
Nike NKE90.93 -1.75
NiSource NI 28.38 -0.18
NobleEnergyNBL 15.19 -0.62
Nokia NOK 3.79 -0.14
NomuraHoldingsNMR 4.48 -0.10
Nordson NDSN144.80 -3.11
NorfolkSouthernNSC176.86 -5.73
tNorthernTrustNTRS83.44 -5.05
NorthropGrumNOC329.38 -6.61
NortonLifeLockNLOK19.29 -0.64
tNorwegCruiseNCLH33.62 -1.97
Novartis NVS 83.62 -0.21
NovoNordisk NVO61.50 0.38
Novocure NVCR69.37 -5.57
NuanceCommsNUAN21.78 -0.60
Nucor NUE 41.87 -0.83
Nutrien NTR 40.65 -0.36
NVIDIA NVDA265.89 -10.54
OPQ
OGE Energy OGE38.66 -0.82
ONEOK OKE 68.25 -0.88
OReillyAuto ORLY364.17 -14.22
OccidentalPetrolOXY 32.99 0.04
Okta OKTA131.34 -2.09
OldDomFreightODFL194.20 -5.65
OldRepublic ORI 20.55 -0.58
OmegaHealthcareOHI 39.94 0.55
Omnicom OMC69.19 -1.17
ON Semi ON 18.13 -0.80
OpenText OTEX42.01 -0.71
Oracle ORCL48.85 -2.05
Orange ORAN13.44 -0.23
Orix IX 80.18 -1.20
OwensCorningOC 56.64 -1.78
PG&E PCG 14.81 -0.24
PNC Fin PNC125.49-7.15
tPOSCO PKX39.85 -0.66
PPD PPD 27.50 0.55
PPG Ind PPG104.39 -0.92
PPL PPL 31.04 -0.77
PRA HealthSciPRAH100.11 0.30
PTC PTC70.05 -4.63
PVH PVH 71.93 -2.66
Paccar PCAR67.55 -2.13
PackagingCpAmPKG 90.90 -3.90
PagSeguroDigPAGS32.53 0.63
PaloAltoNtwksPANW182.04 -7.25
ParkerHannifinPH 186.51 -6.08
Paychex PAYX79.06 -3.02
PaycomSoftwarePAYC282.30 -9.66
Paylocity PCTY129.51 -3.71
PayPal PYPL109.76 -3.10
Pearson PSO 7.15 0.06
PegasystemsPEGA90.05 -0.39
Peloton PTON26.69 -1.24
PembinaPipelinePBA35.95 -0.51
Pentair PNR 39.47 -1.61
Penumbra PEN169.64 -2.63
People'sUtdFinPBCT14.50 -0.39
PepsiCo PEP135.58 -2.00
PerkinElmer PKI 86.22 -0.57
Perrigo PRGO53.33 -0.73
PetroChina PTR 39.33 -0.79
PetroleoBrasilPBR 12.16 -0.33
PetroleoBrasilAPBR.A11.49 -0.36
Pfizer PFE 34.30 -0.58
PhilipMorris PM 83.50 -1.47
Phillips66 PSX 72.86 -2.25
Pinduoduo PDD 35.79 -1.72
PinnacleWestPNW94.49 -0.42
Pinterest PINS19.28 -0.72
PioneerNatRscsPXD120.03 -4.29
PlainsAllAmPipePAA 13.81 -0.47
PlanetFitnessPLNT67.85 -0.63
Pool POOL215.35 4.43
PostHoldingsPOST100.69 -2.48
PrincipalFin PFG 44.75 -2.33
Procter&GamblePG 118.17 -1.39
Progressive PGR 77.24 -1.64
Prologis PLD 89.39 1.12
Proofpoint PFPT107.40-5.89
ProsperityBcshsPB 66.79 -1.23
PrudentialFin PRU 75.06 -4.50
tPrudential PUK32.12 -1.24
PublicServiceEntPEG 53.05 -0.66
PublicStoragePSA217.72 -1.53
PulteGroup PHM42.19 0.64
Qiagen QGEN41.45 5.33
Qorvo QRVO98.30 -2.14
Qualcomm QCOM78.56 -2.00
QuantaServicesPWR38.56 -0.27
QuestDiag DGX108.65 -3.46
RS
RELX RELX24.45 0.01
RPM RPM66.20 0.18
RalphLauren RL 106.43 -1.18
RaymondJamesRJF80.23 -6.91
Raytheon RTN191.93 -0.53
RealPage RP 61.31 -0.87
RealtyIncomeO 74.60 -0.39
ReataPharmRETA192.93-15.01
RegencyCtrsREG 58.92 -1.37
RegenPharmREGN461.55 -3.20
RegionsFin RF 14.09 -0.42
ReinsGrp RGA125.68 -4.29
RelianceSteelRS 105.38 -0.39
RenaissanceReRNR176.35 -5.32
RepublicSvcsRSG 91.31 -2.77
ResMed RMD165.24 -3.51
tRestaurantBrandsQSR 57.11 -2.30
RexfordIndlRealtyREXR47.78 -0.21
ReynoldsCnsmrREYN28.08 -0.15
RingCentral RNG225.90-13.99
RioTinto RIO 48.76 -0.01
tRobertHalf RHI 48.44 -2.63Net
Stock Sym Close Chg
Rockwell ROK183.94 -6.65
RogersComm BRCI 47.66 -0.43
Roku ROKU108.62-6.05
Rollins ROL 38.14 -0.97
RoperTech ROP352.55 -8.47
RossStores ROST109.22 -2.76
RoyalBkCanadaRY 75.20 -1.54
RoyalBkScotlandRBS 4.34 -0.19
RoyalCaribbeanRCL 78.19 -2.37
RoyalDutchARDS.A43.96 -0.87
RoyalDutchBRDS.B44.06 -1.10
RoyalGold RGLD103.11 3.06
Ryanair RYAAY70.58 0.36
SAP SAP123.80 -2.73
S&P Global SPGI280.14 -9.17
SBA Comm SBAC286.66 1.61
SEI InvestmentsSEIC 55.85 -1.44
SINOPEC SHI 26.07 -0.29
SK Telecom SKM 19.19 -0.33
SLGreenRealtySLG 80.71 -0.66
SS&C Tech SSNC55.23 -2.40
StoreCapitalSTOR33.28 -0.47
SVB Fin SIVB198.63-18.12
Salesforce.comCRM169.37 -7.39
Sanofi SNY 47.71 -1.03
SantanderConsSC 23.48 -0.57
SareptaTherapSRPT116.10 -3.76
Sasol SSL 12.07 -0.38
SchlumbergerSLB 26.81 -0.98
SchwabC SCHW38.30 -3.68
ScottsMiracleGroSMG117.17 2.32
Sea SE 48.95 0.91
Seagate STX 50.21 -0.16
SeattleGeneticsSGEN107.40 -4.48
SempraEnergySRE141.02 -1.21
tSensataTechsST 39.93 -1.26
ServiceCorp SCI 49.61 -0.82
ServiceNow NOW329.63 -14.77
ShawComm BSJR 17.71 -0.27
SherwinWilliamsSHW540.58 2.26
ShinhanFin SHG 26.63 -0.69
Shopify SHOP476.94 -11.46
Sibanye-StillwaterSBSW 8.93 0.06
SignatureBankSBNY128.31 -3.24
SimonPropertySPG122.47 -4.75
SiriusXM SIRI 6.48 -0.07
Skyworks SWKS99.63 -4.64
SlackTech WORK26.92 -0.29
Smartsheet SMAR45.52 -1.66
tSmithAO AOS 38.70 -2.30
Smith&NephewSNN 45.14 -1.08
Smucker SJM106.25 -0.49
Snap SNAP13.55 -0.84
SnapOn SNA144.14 -4.57
SolarEdgeTechSEDG128.66 -0.04
SolarWinds SWI 18.01 -0.47
Sony SNE 63.18 -0.98
Southern SO 63.90 -0.03
SoCopper SCCO34.67 -0.48
SouthwestAirLUV 45.21 -1.56
tSpiritAeroSysSPR 50.20 -2.78
Splunk SPLK148.50 -3.52
Spotify SPOT137.16 -2.18
Sprint S 9.10 -0.42
Square SQ 78.84 -1.83
StanleyBlackDckSWK134.35-8.07
Starbucks SBUX78.60 -3.78
StarsGroup TSG 23.54 -0.13
StarwoodPropSTWD23.16 -0.41
StateStreet STT 65.85 -2.84
SteelDynamicsSTLD26.66 -0.63
Stericycle SRCL62.70 -0.90
Steris STE161.03 -2.37
STMicroelec STM27.57 -0.26
sStoneCo STNE44.29 0.43
Stryker SYK188.83 -8.39
tSumitomoMitsSMFG 6.24 -0.13
SunComms SUI 162.84 2.66
SunLifeFinancialSLF 43.36 -0.93
tSuncorEnergySU 26.37 -0.98
Suzano SUZ 8.83 0.01
SynchronyFinSYF 28.87 -1.52Net
Stock Sym Close Chg
SyneosHealthSYNH68.29 0.67
Synnex SNX127.13 -2.68
Synopsys SNPS140.12 -1.51
Sysco SYY 68.50 -1.18
TUV
TAL EducationTAL 58.31 0.31
TC Energy TRP53.03 -0.22
TCF FinancialTCF 36.37 -1.51
TD AmeritradeAMTD39.73 -3.94
TE ConnectivityTEL 83.00 -2.35
Telus TU 37.25 -0.30
TFS Fin TFSL21.76 0.12
TIM Part TSU18.25 -0.29
TJX TJX 60.61 -1.58
T-MobileUS TMUS89.37 -3.92
TRowePrice TROW123.49 -1.99
TaiwanSemiTSM54.88 -1.10
TakeTwoSoftwareTTWO111.22 -0.84
TakedaPharmTAK 17.51 -0.35
Tapestry TPR 23.36 -0.33
TargaResourcesTRGP33.07 -0.84
Target TGT105.84 -3.22
tTechnipFMCFTI 14.35 -0.73
TeckRscsB TECK9.95 -0.58
TeladocHealthTDOC123.58 -0.91
TeledyneTechTDY353.43 7.53
Teleflex TFX337.11 -16.50
Ericsson ERIC 7.95 -0.13
TelefonicaBrasVIV 12.31 ...
Telefonica TEF 5.83 -0.18
TelekmIndonesiaTLK 25.35 0.76
10xGenomicsTXG 76.95 -2.42
Tenaris TS 18.11 -0.45
Teradyne TER 58.47 -2.02
Tesla TSLA745.51 1.89
TevaPharm TEVA11.21 -0.47
TexasInstrumentsTXN113.81 -5.16
Textron TXT 40.50 -1.27
ThermoFisherSciTMO310.36 5.40
ThomsonReutersTRI 75.96 -0.31
t3M MMM145.24-7.78
Tiffany TIF 133.36 -0.31
Toro TTC 74.78 -0.29
TorontoDomBkTD 50.77 -1.43
Total TOT 43.50 -0.92
ToyotaMotorTM 130.95 -1.76
TractorSupplyTSCO93.14 1.66
TradeDesk TTD277.67 -10.44
Tradeweb TW 51.84 1.58
TraneTech TT 106.065.51
TransDigm TDG557.07 -11.39
TransUnion TRU 91.07 -1.58
Travelers TRV125.31 -2.37
Trex TREX101.80 -1.78
Trimble TRMB39.79 -1.21
Trip.com TCOM29.94 -0.56
TruistFinl TFC 46.89 -1.92
Twilio TWLO105.37-6.11
Twitter TWTR34.93 -0.89
TylerTech TYL323.97 -7.69
TysonFoods TSN 68.50 -2.04
UBS Group UBS10.90 -0.36
UDR UDR 47.37 0.29
UGI UGI 36.42 -1.14
US Foods USFD33.32 -1.46
Uber UBER33.04 0.19
Ubiquiti UI 141.19 1.31
UltaBeauty ULTA256.70 -4.29
tUnderArmour CUA 12.20 -0.29
tUnderArmour AUAA 13.60 -0.50
Unilever UN 54.60 -0.16
Unilever UL 55.94 0.11
UnionPacificUNP157.34 -3.00
UnitedAirlinesUAL58.29 -2.97
UnitedMicroUMC 2.55 0.02
UPS B UPS91.30 -1.45
UnitedRentalsURI 128.64-7.16
US Bancorp USB 46.10 -2.06
UnitedTech UTX132.53 -1.54
UnitedHealthUNH261.40 -11.71Net
Stock Sym Close Chg
UnivDisplay OLED154.35 -4.92
UniversalHealthBUHS125.34 -6.48
VEREIT VER 8.89 ...
VF VFC 71.51 -3.14
VICI Prop VICI 24.72 0.06
tVailResorts MTN201.30 -8.64
Vale VALE10.22 -0.05
ValeroEnergy VLO 64.44 -3.43
VarianMed VAR125.52 -1.03
VeevaSystemsVEEV141.50 -2.55
Ventas VTR52.15 -0.21
VeriSign VRSN189.05 -7.80
VeriskAnalyticsVRSK160.40 -2.73
Verizon VZ 55.70 -1.62
VertxPharm VRTX228.26 -4.03
ViacomCBS AVIACA28.32 -0.86
tViacomCBS BVIAC23.08 -1.23
Vipshop VIPS12.56 -0.06
Visa V 185.73 -6.60
VistraEnergyVST 20.25 0.11
VMware VMW120.59 -1.15
Vodafone VOD 16.88 -0.48
VornadoRealtyVNO54.54 -1.04
VoyaFinancialVOYA54.01 -1.78
VulcanMatls VMC128.08 2.24
WXYZ
WABCO WBC135.44 -0.29
WEC EnergyWEC97.58 -0.11
WEX WEX182.51-10.91
W.P.Carey WPC80.85 -0.42
WPP WPP47.56 -0.15
Wabtec WAB65.14 -3.23
WalgreensBootsWBA46.12 -1.99
Walmart WMT112.91 -2.97
WasteConnectionsWCN98.25 -1.20
WasteMgt WM112.71 -4.32
Waters WAT201.47 -1.23
Watsco WSO164.42 0.12
Wayfair W 62.20 0.43
WellsFargo WFC40.53 -1.73
Welltower WELL77.01 1.75
WestPharmSvcsWST153.98 -2.51
WesternDigitalWDC56.93 -3.11
WesternMidstrmWES13.28 -0.43
WesternUnionWU 23.05 -0.44
WestlakeChemWLK56.14 -1.16
tWestpacBankingWBK14.91 -0.43
WestRock WRK32.58 -1.61
WeyerhaeuserWY 26.73 -0.71
WheatonPrecMetWPM30.51 1.19
Whirlpool WHR127.87 -6.00
Williams WMB18.98 -0.62
WillisTowersWLTW197.16 -2.38
Wipro WIT 3.49 ...
Wix.com WIX135.13 -3.59
Woodward WWD106.12 -0.03
WooriFin WF 23.99 -0.77
Workday WDAY166.56 -6.33
tWynnResortsWYNN102.44-5.50
XP XP 36.16 -0.99
XPO LogisticsXPO71.41 -4.58
XcelEnergy XEL 65.71 -0.16
Xerox XRX 31.87 -1.64
Xilinx XLNX81.80 -2.81
Xylem XYL 79.88 -2.41
Yandex YNDX39.85 -1.06
YumBrands YUM91.31 -1.22
YumChina YUMC44.77 0.60
ZTO ExpressZTO 24.51 -0.20
ZayoGroup ZAYO34.95 0.01
ZebraTech ZBRA209.31-12.40
Zendesk ZEN71.06 -7.41
Zillow C Z 53.21 -1.19
Zillow A ZG 53.51 -1.11
ZimmerBiometZBH133.86 -5.39
tZionsBancorpZION38.90 -2.40
Zoetis ZTS137.24 -1.67
ZoomVideo ZM117.47 4.36
Zscaler ZS 51.33 -1.45
Zynga ZNGA 6.88 -0.09Net
Stock Sym Close ChgTuesday, March 3, 2020How to Read the Stock Tables
The following explanations apply to NYSE, NYSE
Arca, NYSE American and Nasdaq Stock Market
listed securities. Prices are composite quotations
that include primary market trades as well as
trades reported by Nasdaq BX (formerly Boston),
Chicago Stock Exchange, Cboe, NYSE National and
Nasdaq ISE.
The list comprises the 1,000 largest companies
based on market capitalization.
Underlined quotationsare those stocks with
large changes in volume compared with the
issue’s average trading volume.
Boldfaced quotationshighlight those issues
whose price changed by 5% or more if their
previous closing price was $2 or higher.Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent four
quarters.
FD-First day of trading.
h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcy
v-Trading halted on primary market.
vj-In bankruptcy or receivership or being
reorganized under the Bankruptcy Code,
or securities assumed by such companies.
Wall Street Journal stock tables reflect composite regular trading as of 4 p.m. and
changes in the closing prices from 4 p.m. the previous day.BIGGEST 1,000 STOCKS
Borrowing Benchmarks|WSJ.com/bonds
Money Rates March 3, 2020
Key annual interest rates paid to borrow or lend money in U.S. and
international markets. Rates below are a guide to general levels but
don’t always represent actual transactions.Inflation
Jan. Index Chg From (%)
level Dec. '19 Jan. '19
U.S. consumer price index
All items 257.971 0.39 2.5
Core 266.004 0.40 2.3
International rates
Week 52-Week
Latest ago High Low
Prime rates
U.S. 4.75 4.75 5.50 4.75
Canada 3.95 3.95 3.95 3.95
Japan 1.475 1.475 1.475 1.475
Policy Rates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.75 0.75 0.75 0.75
Australia 0.75 0.75 1.50 0.75
Overnight repurchase
U.S. 1.65 1.62 3.40 1.50
U.S. government rates
Discount
2.25 2.25 3.00 2.25
Federal funds
Effective rate 1.60001.6000 2.4800 1.4700
High 1.65001.6500 3.0000 1.5200
Low 1.50001.5000 2.4400 0.5000
Bid 1.57001.5500 2.4400 1.4000
Offer 1.60001.6000 2.5000 1.4700
Treasury bill auction
4 weeks 1.5301.575 2.470 1.490
13 weeks 1.1551.505 2.410 1.155
26 weeks 1.0101.440 2.460 1.010
Secondary market
Fannie Mae
30-year mortgage yields
30 days 2.5582.843 4.093 2.507Notes on data:
U.S. prime rateis the base rate on corporate
loans posted by at least 70% of the 10 largest
U.S. banks, and is effective October 31, 2019.
Other prime ratesaren’t directly comparable;
lending practices vary widely by location;
Discount rateis effective October 31, 2019.
DTCC GCF Repo Indexis Depository Trust &
Clearing Corp.'s weighted average for overnight
trades in applicable CUSIPs. Value traded is in
billions of U.S. dollars.Federal-funds ratesare
Tullett Prebon rates as of 5:30 p.m. ET.
Sources: Federal Reserve; Bureau of Labor
Statistics; DTCC; FactSet;
Tullett Prebon Information, Ltd.60 days 2.6122.857 4.112 2.554
Other short-term rates
Week 52-Week
Latest ago high low
Call money
3.50 3.50 4.25 3.50
Commercial paper (AA financial)
90 days 1.31 1.55 2.58 1.31
Libor
One month 1.37675 1.61263 2.50150 1.35575
Three month 1.31425 1.63763 2.63263 1.25375
Six month 1.25200 1.62863 2.68813 1.19838
One year 1.24563 1.64575 2.88638 1.15388
Euro Libor
One month -0.546 -0.521 -0.408 -0.552
Three month-0.487 -0.450 -0.330 -0.494
Six month -0.452 -0.410 -0.294 -0.474
One year -0.385 -0.335 -0.162 -0.428
Value 52-Week
Latest Traded High Low
DTCC GCF Repo Index
Treasury 1.720 58.300 6.007 1.549
MBS 1.703 96.200 6.699 1.568Week —52-WEEK—
Latest ago High LowDividend Changes
Dividend announcements from March 3.
Amount Payable /
Company Symbol Yld % New/Old Frq RecordAmount Payable /
Company Symbol Yld % New/Old Frq Record
Increased
L3Harris Technologies LHX 1.5 .85 /.75 Q Mar27 /Mar13
Northrim Bancorp NRIM 3.6 .34 /.33 Q Mar20 /Mar12
Popular Inc. BPOP 2.5 .40 /.30 Q Apr01 /Mar19
Stocks
Independence Contract ICD 1:20 /Mar12
Midatech Pharma ADR MTP 1:5 /Mar03
Foreign
CRH ADR CRH 2.3 .7042 SA May05 /Mar13
Netease ADR NTES 2.0 1.0175 Q Mar20 /Mar13
Orion Engineered Carbons OEC 5.8 .20 Q Mar31 /Mar10
KEY: A: annual; M: monthly; Q: quarterly; r: revised; SA: semiannual; S2:1: stock split and ratio; SO:
spin-off.
! "## $
% & $ ! ' (
') *+,-. /0+,1- !" # !
$
%&'()" * +,-)-
(-./
)
23
! "# $"
"%&'
( ()
* (+
,
-+
.(/( 0 (+- 00)-,+-1 2
+-
()
+3 + ,45+ -*
67689 4((- 4 4)+-
:( + 0
6 "- -(
)(
- -*( 0)0()-1
!"!!!
3 ;+ +( ;+ 1
)
* 9
-
+(-)5
AUCTIONS MASSACHUSETTS INVESTMENT PROPERTIES
!" #$
!
Business Real Estate & Auctions
ADVERTISEMENTTo advertise: email [email protected] or WSJ.com/classifiedsPROPERTY MANAGEMENT
! "#$
% &'
( ) *" +
, -. ,
/
(^) (^)
<
=
= = =
= !" # $ #
- #$# %- %&
- &
- -' ,-' - #% # $
# %& / # %-.#/
' - # -
%(, #% ' -'
& % % $ # > - 1?$ -%
&-' %& $ -% & -'
# #-1' / )-1$# # %&
% # >-1 $
1%-1
*-'/ %, ,-'#& -# - ,-' %&
,## ,%&%(-1 $
&% &
1
# ' *
- % %% #
,>,# 1
- #$# %- % %-
#%( % #
!
#
Business Real Estate & Services
ADVERTISEMENT
To advertise: email [email protected] or WSJ.com/classifieds