THE WALL STREET JOURNAL. Wednesday, March 4, 2020 |B11
Metal & Petroleum Futures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
March 2.6200 2.6300 2.5615 2.5795–0.0215 4,100
May 2.6165 2.6250 2.5465 2.5730–0.0220 143,104
Gold(CMX)-100 troy oz.; $ per troy oz.
March 1594.50 1645.30 1594.00 1642.10 49.80 153
April 1586.00 1650.50 1585.90 1644.40 49.60 466,779
June 1594.30 1654.70 1594.30 1648.90 49.40 123,291
Aug 1598.80 1658.50 1598.80 1652.70 49.00 34,138
Dec 1606.50 1663.80 1606.50 1658.80 49.10 33,074
Feb'21 1611.00 1665.30 1611.00 1661.80 49.00 11,627
Palladium(NYM)- 50 troy oz.; $ per troy oz.
March 2439.00 2450.00 2439.00 2405.20–40.20 34
April 2364.70 2364.70 2364.70 2403.60–40.20 1
June 2430.00 2465.50 2356.00 2387.50–40.20 11,649
Sept 2438.60 2450.00 2360.00 2376.10–40.20 1,233
Platinum(NYM)-50 troy oz.; $ per troy oz.
March 868.20 9.90 2
April 862.10 882.00 859.30 869.30 9.90 65,514
Silver(CMX)-5,000 troy oz.; $ per troy oz.
March 16.875 17.320 16.740 17.129 0.450 1,061
May 16.665 17.480 16.665 17.188 0.449 142,378
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
April 47.72 48.66 46.47 47.18 0.43 418,911
May 47.98 48.82 46.64 47.33 0.41 237,570
June 47.97 48.92 46.78 47.45 0.40 242,891
July 48.13 48.96 46.89 47.52 0.38 149,910
Sept 48.00 48.97 47.01 47.57 0.32 112,425
Dec 48.18 49.09 47.16 47.72 0.23 250,930
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
April 1.5522 1.5766 1.5138 1.5330 .0043 123,691
May 1.5486 1.5694 1.5066 1.5258 .0035 61,960
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
April 1.5554 1.5927 1.5157 1.5313–.0083 136,907
May 1.5532 1.5811 1.5072 1.5226–.0074 78,609
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
April 1.763 1.839 1.756 1.800 .044 452,600
May 1.804 1.876 1.794 1.838 .041 232,755
June 1.866 1.934 1.854 1.897 .039 81,469
July 1.945 2.010 1.930 1.974 .039 112,615
Sept 1.977 2.045 1.969 2.014 .040 102,857
Oct 2.029 2.093 2.017 2.061 .039 113,655
Futures Contracts Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen
Agriculture Futures
Corn(CBT)-5,000 bu.; cents per bu.
March 375.75 383.75 375.75 381.75 7.00 8,517
May 376.50 384.50 376.00 381.25 5.75 615,834
Oats(CBT)-5,000 bu.; cents per bu.
March 263.25 264.25 t 263.25 258.00 –1.00 7
May 265.50 269.00 t 260.50 264.50 –1.00 3,299
Soybeans(CBT)-5,000 bu.; cents per bu.
March 891.25 895.50 889.25 893.00 2.50 2,695
May 903.75 908.00 899.50 903.50 2.50 339,136
Soybean Meal(CBT)-100 tons; $ per ton.
March 302.00 304.20 300.40 303.80 1.60 2,549
May 309.00 310.60 307.00 310.10 1.20 201,779
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
March 28.71 29.04 28.71 28.84 .27 1,720
May 29.08 29.50 28.91 29.16 .25 189,600
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
March 1359.00 1359.00 1359.00 1345.50 –4.50 99
May 1357.00 1368.00 1350.00 1353.00 –7.00 10,956
Wheat(CBT)-5,000 bu.; cents per bu.
March 523.00 534.50 523.00 528.75 2.50 659
May 523.75 534.00 521.00 527.25 4.00 197,121
Wheat(KC)-5,000 bu.; cents per bu.
March 445.50 456.00 451.25 452.00 1.00 68
May 460.00 465.75 455.50 458.25 .50 130,882
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
March 134.750 136.025 133.050 133.525 –.200 6,602
April 136.225 137.275 133.225 133.775–1.275 17,482
Cattle-Live(CME)-40,000 lbs.; cents per lb.
April 111.900 112.650 109.500 110.100 –.050 130,943
June 105.400 105.925 103.100 103.375 –.600 102,580
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
April 63.700 64.825 63.225 63.550 .750 107,966
June 77.950 78.675 77.400 78.075 1.050 58,869
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
March 416.50 420.50 401.50 404.10–11.50 352
May 425.10 428.20 t 405.00 406.30–16.70 2,153
Milk(CME)-200,000 lbs., cents per lb.
Feb 16.99 17.02 16.98 16.99 .01 2,668
March 16.37 16.50 16.28 16.34 –.03 2,967
Cocoa(ICE-US)-10 metric tons; $ per ton.
March 2,712 2,712 2,712 2,740 –8 680
May 2,658 2,666 2,630 2,653 –8 124,582
Coffee(ICE-US)-37,500 lbs.; cents per lb.
March 118.70 120.75 118.30 121.05 6.40 1,034May 117.50 122.45 116.90 122.20 6.60 106,904
Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
May 13.85 13.89 13.62 13.76 –.05 461,482
July 13.90 13.90 13.62 13.74 –.07 263,680
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
May 27.84 27.84s 27.82 27.82 .44 1,873
July 27.59 27.60s 27.59 27.60 ... 2,237
Cotton(ICE-US)-50,000 lbs.; cents per lb.
March 62.75 62.75 62.75 62.75 –.73 30
May 63.74 65.07 62.63 62.77 –.61 105,960
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
March 105.70 105.70 105.70 104.80 –.90 301
May 99.10 99.45 98.00 98.35 –1.05 13,965
Interest Rate Futures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
March 204-310 212-260 203-040 208-000 24.0 21,656
June 205-020 213-250 203-270 208-260 21.01,160,101
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
March 170-190 175-230 170-050 173-100 1-03.0 30,310
June 169-150 174-160 169-000 172-010 30.01,204,307
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 134-175 136-305 134-150 136-000 23.5 59,240
June 134-140 136-230 134-090 135-240 20.53,887,139
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 122-030 123-165 122-022 122-310 14.5 95,266
June 122-182 124-000 122-160 123-135 14.04,463,417
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
March 108-292 109-136 108-280 109-075 6.0 90,258
June 109-029 109-190 109-021 109-125 4.33,278,885
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
March 98.7050 99.0000s 98.6550 98.9850 .2700 258,251
April 98.8750 99.2550s 98.8550 99.2100 .3000 333,984
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
March 108-160 110-265 108-020 109-225 26.5 103,113
June 101-045 103-170 101-020 102-135 24.5 9
Eurodollar(CME)-$1,000,000; pts of 100%
March 98.7300 99.0325s 98.7075 98.9775 .20751,596,452
June 99.0000 99.2900s 98.9900 99.2150 .14501,528,830
Sept 99.0750 99.3950s 99.0600 99.3000 .13501,252,046
Dec 99.0500 99.3900s 99.0400 99.2850 .13501,231,117
Currency Futures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
March .9245 .9358s .9221 .9331 .0053 185,818June .9275 .9391s .9260 .9364 .0048 4,920
Canadian Dollar(CME)-CAD 100,000; $ per CAD
March .7501 .7509 .7468 .7477–.0011 145,624
June .7508 .7508 .7465 .7473–.0015 11,307
British Pound(CME)-£62,500; $ per £
March 1.2766 1.2847 1.2761 1.2815 .0034 197,930
June 1.2786 1.2867 1.2786 1.2833 .0028 14,347
Swiss Franc(CME)-CHF 125,000; $ per CHF
March 1.0451 1.0517s 1.0430 1.0457 ... 51,591
June 1.0512 1.0569s 1.0489 1.0510–.0005 3,988
Australian Dollar(CME)-AUD 100,000; $ per AUD
March .6545 .6647 .6512 .6598 .0064 198,584
June .6553 .6655 .6523 .6605 .0061 10,494
Mexican Peso(CME)-MXN 500,000; $ per MXN
March .05138 .05209 .05102 .05143.00031 237,093
June .05069 .05139 .05033 .05072.00032 3,926
Euro(CME)-€125,000; $ per €
March 1.1155 1.1221 1.1104 1.1187 .0013 581,944
June 1.1204 1.1271 1.1156 1.1231 .0006 42,830
Index Futures
Mini DJ Industrial Average(CBT)-$5 x index
March 26562 27059 25679 25880 –588 94,888
June 26520 26962 25589 25772 –611 1,519
S&P 500 Index(CME)-$250 x index
March 3079.30 3136.00 2975.00 2997.10–68.00 70,042
June 3086.00 3086.00 2970.00 2989.40–70.20 176
Mini S&P 500(CME)-$50 x index
March 3077.00 3137.00 2973.00 2997.00–68.002,964,776
June 3069.00 3131.00 2965.50 2989.50–70.00 114,024
Mini S&P Midcap 400(CME)-$100 x index
March 1865.90 1905.50 1815.20 1832.00–41.80 73,574
June 1870.30 1897.40 1819.20 1834.00–41.20 65
Mini Nasdaq 100(CME)-$20 x index
March 8830.50 9002.50 8511.00 8582.50–208.75 208,033
June 8836.75 9006.75 8512.25 8582.75–214.50 7,760
Mini Russell 2000(CME)-$50 x index
March 1509.50 1548.00 1468.20 1479.60–21.20 468,999
June 1511.60 1547.50 1466.60 1477.50–22.10 3,131
Mini Russell 1000(CME)-$50 x index
March 1703.00 1732.70 1645.40 1661.90–45.40 8,038
U.S. Dollar Index(ICE-US)-$1,000 x index
March 97.52 97.66 96.88 97.12 –.20 37,670
June 97.24 97.38 96.64 96.90 –.14 1,865
Source: FactSetCash Prices Tuesday, March 3, 2020
These prices reflect buying and selling of a variety of actual or “physical” commodities in the marketplace—
separate from the futures price on an exchange, which reflects what the commodity might be worth in future
months.
Tuesday
Energy
Coal,C.Aplc.,12500Btu,1.2SO2-r,w 59.150
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w 11.650
Metals
Gold, per troy oz
Engelhard industrial 1604.00
Engelhard fabricated n.a.
Handy & Harman base 1615.50
Handy & Harman fabricated 1793.21
LBMA Gold Price AM 1609.70
LBMA Gold Price PM 1599.65
Krugerrand,wholesale-e 1709.34
Maple Leaf-e 1725.78
American Eagle-e 1725.78
Mexican peso-e 1989.69
Austria crown-e 1614.06
Austria phil-e 1725.78
Silver, troy oz.
Engelhard industrial 16.8800
Engelhard fabricated n.a.
Handy & Harman base 17.2680
Handy & Harman fabricated 21.5850
LBMA spot price £13.2400
(U.S.$ equivalent) 16.9150
Coins,wholesale $1,000 face-a 12575
Other metals
LBMA Platinum Price PM *857.0
Platinum,Engelhard industrial 865.0
Tuesday
Platinum,Engelhard fabricated n.a.
Palladium,Engelhard industrial 2480.0
Palladium,Engelhard fabricated n.a.
Aluminum, LME, $ per metric ton *1684.5
Copper,Comex spot 2.5795
Iron Ore, 62% Fe CFR China-s 87.9
Shredded Scrap, US Midwest-s,m 281
Steel, HRC USA, FOB Midwest Mill-s 584
Fibers and Textiles
Burlap,10-oz,40-inch NY yd-n,w 0.5650
Cotton,1 1/16 std lw-mdMphs-u 0.5902
Cotlook 'A' Index-t *70.40
Hides,hvy native steers piece fob-u n.a.
Wool,64s,staple,Terr del-u,w n.a.
Grains and Feeds
Barley,top-quality Mnpls-u n.a.
Bran,wheat middlings, KC-u 95
Corn,No. 2 yellow,Cent IL-bp,u 3.8000
Corn gluten feed,Midwest-u,w 114.8
Corn gluten meal,Midwest-u,w 468.0
Cottonseed meal-u,w 250
Hominy feed,Cent IL-u,w 98
Meat-bonemeal,50% pro Mnpls-u,w n.a.
Oats,No.2 milling,Mnpls-u 3.2700
Rice, Long Grain Milled, No. 2 AR-u,w 25.88
Sorghum,(Milo) No.2 Gulf-u 7.5588
SoybeanMeal,Cent IL,rail,ton48%-u 311.60
Soybeans,No.1 yllw IL-bp,u 8.9000
Wheat,Spring14%-pro Mnpls-u 6.6650Tuesday
Wheat,No.2 soft red,St.Louis-bp,u 5.6200
Wheat - Hard - KC (USDA) $ per bu-u 4.6325
Wheat,No.1soft white,Portld,OR-u 5.9650
Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u 184.31
select 1-3,600-900 lbs.-u 179.21
Broilers, National comp wtd. avg.-u,w 0.7671
Butter,AA Chicago 1.8600
Cheddar cheese,bbl,Chicago 153.75
Cheddar cheese,blk,Chicago 176.25
Milk,Nonfat dry,Chicago lb. 114.00
Coffee,Brazilian,Comp 1.1281
Coffee,Colombian, NY 1.5808
Eggs,large white,Chicago-u 0.8650
Flour,hard winter KC 14.55
Hams,17-20 lbs,Mid-US fob-u n.a.
Hogs,Iowa-So. Minnesota-u 62.35
Pork bellies,12-14 lb MidUS-u 0.6654
Pork loins,13-19 lb MidUS-u 0.8362
Steers,Tex.-Okla. Choice-u n.a.
Steers,feeder,Okla. City-u,w 159.06
Fats and Oils
Corn oil,crude wet/dry mill wtd. avg.-u,w36.0000
Grease,choice white,Chicago-h 0.3000
Lard,Chicago-u n.a.
Soybean oil,crude;Centl IL-u 0.2924
Tallow,bleach;Chicago-h 0.3550
Tallow,edible,Chicago-u n.a.KEY TO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brooks; G=ICE; H=American Commodities Brokerage Co;
M=monthly; N=nominal; n.a.=not quoted or not available; R=SNL Energy; S=Platts-TSI; T=Cotlook Limited; U=USDA; W=weekly, Z=not quoted. *Data as of 3/2
Source: WSJ Market Data Group
|WSJ.com/commodities
Global Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago1.125 U.S. (^2) 0.733t l 0.911 1.351 2.561
1.500 10 1.017t l 1.167 1.532 2.754
2.000 Australia 2 0.473s l 0.467 0.640 1.742 -26.0 -44.3 -81.9
2.500 10 0.800t l 0.806 0.935 2.164 -21.7 -36.1 -59.1
0.000 France 2 -0.748t l -0.739 -0.629 -0.427 -148.1 -165.0 -298.8
0.000 10 -0.335t l -0.291 -0.173 0.582 -135.2 -145.8 -217.2
0.000 Germany 2 -0.816t l -0.815 -0.669 -0.526 -154.8 -172.6 -308.6
0.000 (^10) -0.625t l -0.620 -0.441 0.186 -164.2 -178.6 -256.8
1.200 Italy 2 -0.109t l -0.016 -0.197 0.572 -84.1 -92.7 -198.8
1.350 10 0.986t l 1.157 0.957 2.733 -3.1 -1.0 -2.1
0.100 Japan 2 -0.244s l -0.258 -0.156 -0.143 -97.7 -116.9 -270.4
0.100 10 -0.111s l -0.136 -0.056 -0.008 -112.8 -130.3 -276.2
0.050 Spain 2 -0.444t l -0.436 -0.425 -0.170 -117.7 -134.7 -273.0
0.500 10 0.197t l 0.290 0.249 1.203 -82.0 -87.7 -155.1
0.500 U.K. 2 0.227t l 0.273 0.481 0.797 -50.6 -63.8 -176.4
4.750 10 0.391t l 0.412 0.536 1.298 -62.6 -75.4 -145.6
Source: Tullett Prebon
Corporate Debt
Price moves by a company's debt in the credit markets sometimes mirror and sometimes anticipate, moves in
that same company’s share price.
Investment-grade spreads that tightened the most...
Spread, in basis points Stock Performance
Issuer SymbolCoupon (%) Maturity Current One-day change Last week Close ($) % chg
Citigroup C 5.875 March 27, ’49 418 –190 404 65.05 –3.76
Credit Agricole ACAFP 7.875 Jan. 23, ’49 274 –52 274 ... ...
UBS UBS 7.000 Jan. 31, ’49 306 –37 255 10.90 –3.20
Intesa Sanpaolo ISPIM 5.017 June 26, ’24 275 –36 253 ... ...
Westpac Banking WSTP 3.650 May 15, ’23 56 –34 n.a. ... ...
JPMorgan Chase JPM 5.150 May 1, ’49 334 –33 315 116.96 –3.75
Noble Energy NBL 3.250 Oct. 15, ’29 190 –33 164 15.19 –3.89
Credit Suisse CS 7.500 Dec. 11, ’49 236 –32 195 10.93 –3.87
...And spreads that widened the most
Oshkosh OSK 5.375 March 1, ’25 360 109 n.a. 74.70 –2.31
Occidental Petroleum OXY 6.950 July 1, ’24 184 27 n.a. 32.99 0.12
Las Vegas Sands LVS 3.900 Aug. 8, ’29 226 23 172 55.90 –4.05
HSBC Holdings HSBC 6.500 May 2, ’36 191 21 n.a. 32.57 –3.55
Marathon Petroleum MPC 5.125 Dec. 15, ’26 170 21 102 45.17 –5.36
NGPL PipeCo NGPLCO 7.768 Dec. 15, ’37 353 19 295 ... ...
Synchrony Financial SYF 3.700 Aug. 4, ’26 191 19 n.a. 28.87 –5.00
McDonald's MCD 2.625 Sept. 1, ’29 109 17 90 199.51 –1.50
High-yield issues with the biggest price increases...
Bond Price as % of face value Stock Performance
Issuer Symbol Coupon (%) Maturity Current One-day change Last week Close ($) % chg
Transocean RIG 7.250 Nov. 1, ’25 88.000 4.56 88.000 3.17 –10.70
Kraft Heinz Foods KHC 4.375 June 1, ’46 96.927 4.04 94.500 25.50 –2.19
Genworth Financial GNW 6.500 June 15, ’34 102.750 4.00 101.000 4.80 14.83
Bombardier BBDBCN 7.500 March 15, ’25 100.525 3.33 101.500 ... ...
Nabors Industries NBR 7.250 Jan. 15, ’26 95.250 2.75 98.250 1.69 –5.06
Team Health Holdings TMH 6.375 Feb. 1, ’25 57.750 2.67 54.750 ... ...
NRG Energy NRG 5.250 June 15, ’29 107.125 2.63 107.375 33.30 –2.55
Netflix NFLX 5.875 Nov. 15, ’28 116.563 2.58 114.250 368.77 –3.22
...And with the biggest price decreases
Chesapeake Energy CHK 11.500 Jan. 1, ’25 56.500 –3.25 72.250 0.25 16.32
Mallinckrodt International FinanceMNK 5.750 Aug. 1, ’22 75.000 –2.50 82.000 ... ...
Whiting Petroleum WLL 5.750 March 15, ’21 61.000 –2.05 73.500 1.72 1.18
Range Resources RRC 5.000 March 15, ’23 74.125 –1.80 80.000 2.60 –1.14
NGL Energy Partners NGL 6.125 March 1, ’25 85.250 –1.73 n.a. 7.54 –5.16
Freeport–McMoRan FCX 4.550 Nov. 14, ’24 102.770 –1.26 105.720 10.07 –4.10
Frontier Communications FTR 7.125 Jan. 15, ’23 47.250 –1.25 48.012 0.53 –1.32
CVR Energy CVI 5.750 Feb. 15, ’28 92.250 –1.22 97.416 26.86 –3.69
Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; Dow Jones Market Data
Broad MarketBloomberg Barclays
2218.60 4.2U.S. Aggregate 1.5901.5903.220
U.S. Corporate IndexesBloomberg Barclays
3278.90 4.3U.S. Corporate 2.3302.3303.920
2979.07 3.0 Intermediate 1.8401.8403.550
4856.35 6.7 Long term 3.1803.1804.690
670.72 4.6Double-A-rated 1.8201.8203.290
866.63 3.8 Triple-B-rated 2.6402.6404.280
High Yield BondsICE BofA
464.70 -0.5 High Yield Constrained5.8875.1516.790
429.87 -1.8 Triple-C-rated 11.93310.55812.699
3166.81 -0.8 High Yield 100 5.0544.5166.505
420.73 -0.2 Global High Yield Constrained5.5584.8936.407
325.37 -1.0 Europe High Yield Constrained3.2692.4643.865
U.S AgencyBloomberg Barclays
1830.59 3.5 U.S Agency 1.1201.1202.770
1596.59 2.3 10-20 years 1.0101.0102.670
4179.19 9.620-plus years 1.6701.6703.290
2826.85 3.5 Yankee 2.0802.0803.620
Bonds|WSJ.com/bonds
Tracking Bond Benchmarks
Return on investment and spreads over Treasurys and/or yields paid to investors compared with 52-week
highs and lows for different types of bonds
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
*Constrained indexes limit individual issuer concentrations to 2%; the High Yield 100 are the 100 largest bonds † In local currency § Euro-zone bonds
EMBI Global Index Sources: ICE Data Services; Bloomberg Barclays; J.P.Morgan
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
Mortgage-BackedBloomberg Barclays
2187.22 1.9 Mortgage-Backed 1.7801.7803.370
2130.17 1.5 Ginnie Mae(GNMA)1.7901.7903.320
1291.83 2.1 Fannie mae(FNMA)1.7801.7803.400
1984.83 2.1 Freddie Mac(FHLMC)1.7701.7703.400
581.78 2.8 Muni Master 1.1201.1022.357
411.18 3.1 7-12 year 1.0751.0552.301
469.88 3.7 12-22 year 1.3501.3232.803
459.78 4.322-plus year 1.8401.7943.351
Global GovernmentJ.P. Morgan†
607.56 4.2Global Government 0.6300.6301.560
842.26 4.8Canada 1.1001.1001.990
413.54 3.3 EMU§ 0.1790.1091.136
788.82 3.9 France -0.070-0.1600.790
554.40 3.5 Germany -0.490-0.5900.260
301.07 1.0 Japan 0.100-0.0700.320
617.45 3.6 Netherlands -0.370-0.4900.400
1061.87 5.7 U.K. 0.7500.7301.580
902.68 2.4 Emerging Markets 4.6254.5236.468
COMMODITIES WSJ.com/commodities
BANKRATE.COM® MMA, Savings and CDs
Average Yields of Major Banks Tuesday, March 3, 2020
Type MMA 1-MO 2-MO 3-MO 6-MO 1-YR 2-YR 2.5YR 5YR
National average
Savings 0.24 0.14 0.10 0.28 0.37 0.61 0.69 0.61 1.00
Jumbos 0.48 0.14 0.10 0.30 0.42 0.66 0.73 0.64 1.05
Weekly change
Savings 0.00 0.02 0.00 0.00 -0.03 -0.02 -0.03 -0.02 -0.04
Jumbos 0.00 0.01 0.00 0.01 -0.04 -0.02 -0.05 -0.02 -0.03
Consumer Savings Rates
Explanation of ratings: Bankrate.com (855) 733-0700, evaluates the financial condition of feder-
ally insured institutions and assigns a rank of1,2,3,4or5based on data from federal regulators.5:
most desirable performance;NR:institution is too new to rate, not an indication of financial
strength or weakness. Information is believed to be reliable, but not guaranteed.
High yield savings
Bank/rank Yield Bank/rank Yield
Phone number Minimum (%) Phone number Minimum (%)
Money market and savings account Six-month CD
TAB Bank / 5 $0 1.90 Merrick Bank / 5 $25,000 1.78
(800) 355-3063 (866) 638-6851
UFB Direct / 5 $0 1.90 Live Oak Bank / 5 $2,500 1.75
(844) 678-2718 (866) 656-0286
ableBanking, a division of Northeast Bank / 5 $250 1.85 TAB Bank / 5 $1,000 1.71
(877) 505-1933 (800) 355-3063
One-month CD One-year CD
Presidential Bank, FSB / (^3) $1,000 1.00 Sallie Mae / (^5) $2,500 2.10
(800) 383-6266 (877) 346-2756
M.Y. Safra Bank, FSB / (^3) $1,000 0.30 TAB Bank / (^5) $1,000 2.05
(212) 652-7200 (800) 355-3063
Colorado Federal Savings Bank / 4 $5,000 0.15 Live Oak Bank / 5 $2,500 2.05
(877) 484-2372 (866) 656-0286
Two-month CD Two-year CD
Presidential Bank, FSB / 3 $1,000 1.00 Connexus Credit Union / 5 $5,000 2.21
(800) 383-6266 (800) 845-5025
Colorado Federal Savings Bank / 4 $5,000 0.35 Sallie Mae / 5 $2,500 2.15
(877) 484-2372 (877) 346-2756
Applied Bank / (^5) $1,000 0.05 M.Y. Safra Bank, FSB / (^3) $1,000 2.10
(800) 616-4605 (212) 652-7200
Three-month CD Five-year CD
First Internet Bank of Indiana / 4 $1,000 1.46 Connexus Credit Union / 5 $5,000 2.41
(888) 873-3424 (800) 845-5025
M.Y. Safra Bank, FSB / 3 $1,000 1.41 M.Y. Safra Bank, FSB / 3 $750 2.20
(212) 652-7200 (212) 652-7200
Goldwater Bank / 3 $5,000 1.25 Sallie Mae / 5 $2,500 2.20
(480) 281-8200 (877) 346-2756
High yield jumbos- Minimum is $100,000
Money market and savings account Six-month CD
ableBanking, a division of Northeast Bank / 5 1.85 Live Oak Bank / 5 1.75
(877) 505-1933 (866) 656-0286
First Internet Bank of Indiana / 4 1.81 TAB Bank / 5 1.71
(888) 873-3424 (800) 355-3063
M.Y. Safra Bank, FSB / 3 1.75 First Internet Bank of Indiana / 4 1.66
(212) 652-7200 (888) 873-3424
One-month CD One-year CD
M.Y. Safra Bank, FSB / 3 0.30 Live Oak Bank / 5 2.05
(212) 652-7200 (866) 656-0286
USAA /NR 0.15 TAB Bank / 5 2.05
(800) 583-8295 (800) 355-3063
Colorado Federal Savings Bank / 4 0.15 Colorado Federal Savings Bank / 4 2.03
(877) 484-2372 (877) 484-2372
Two-month CD Two-year CD
Colorado Federal Savings Bank / 4 0.35 M.Y. Safra Bank, FSB / 3 2.10
(877) 484-2372 (212) 652-7200
Applied Bank / (^5) 0.05 Live Oak Bank / (^5) 2.05
(800) 616-4605 (866) 656-0286
Citizens Trust Bank / 4 0.01 TAB Bank / 5 2.05
(404) 659-5959 (800) 355-3063
Three-month CD Five-year CD
First Internet Bank of Indiana / 4 1.46 M.Y. Safra Bank, FSB / 3 2.20
(888) 873-3424 (212) 652-7200
M.Y. Safra Bank, FSB / 3 1.41 TAB Bank / 5 2.15
(212) 652-7200 (800) 355-3063
Luana Savings Bank / 5 1.16 American Express National Bank / 5 2.15
(800) 666-2012 (866) 805-8663
Notes: Accounts are federally insured up to $250,000 per person. Yields are based on method of
compounding and rate stated for the lowest required opening deposit to earn interest. CD
figures are for fixed rates only. MMA: Allows six (6) third-party transfers per month, three (3) of
which may be checks. Rates are subject to change.
Source: Bankrate.com, a publication of Bankrate, Inc., Palm Beach Gardens, FL 33410
Internet: http://www.bankrate.com
CnsmrDiscSelSector XLY 116.91 –2.42 –6.8
CnsStapleSelSector XLP 60.26 –1.36 –4.3
FinSelSectorSPDR XLF 26.90 –3.76–12.6
FT ValDivFd FVD 33.17 –2.04 –7.9
HealthCareSelSect XLV 94.54 –2.49 –7.2
IndSelSectorSPDR XLI 73.80 –2.45 –9.4
InvscQQQI QQQ209.48 –3.21 –1.5
InvscS&P500EW RSP104.74 –2.49 –9.5
InvscS&P500LowVol SPLV55.99 –1.65 –4.0
iSh3-7YTreasuryBd IEI 131.00 0.83 4.2
iShCoreDivGrowth DGRO38.20 –2.75 –9.2
iShCoreMSCIEAFE IEFA 58.74 –0.76–10.0
iShCoreMSCIEM IEMG49.34 –0.52 –8.2
iShCoreMSCITotInt IXUS 56.12 –0.97 –9.3
iShCoreS&P500 IVV 301.50 –2.87 –6.7
iShCoreS&P MC IJH 183.48 –2.20–10.9
iShCoreS&P SC IJR 73.08 –2.10–12.8
iShS&PTotlUSStkMktITOT 67.73 –2.71 –6.8
iShCoreUSAggBd AGG116.73 0.68 3.9
iShSelectDividend DVY 94.05 –2.41–11.0
iShEdgeMSCIMinEAFEEFAV69.81 –0.10 –6.3
iShEdgeMSCIMinUSAUSMV63.54 –1.73 –3.1
iShEdgeMSCIUSAMomMTUM124.27 –1.94 –1.0
iShEdgeMSCIUSAQualQUAL93.14 –3.00 –7.8
iShFloatingRateBd FLOT50.85 –0.08 –0.1
iShGoldTr IAU 15.62 3.10 7.7
iShiBoxx$InvGrCpBd LQD133.20 1.14 4.1
iShiBoxx$HYCpBd HYG 85.94 –0.43 –2.3
iShIntermCorpBd IGIB 60.09 0.96 3.6
iShJPMUSDEmgBd EMB115.95 1.16 1.2
iShMBSETF MBB109.81 0.24 1.6
iShMSCI ACWI ACWI72.87 –2.38 –8.1
iShMSCI EAFE EFA 62.53 –0.81–10.0
iShMSCI EAFE SC SCZ 55.09 –0.54–11.5
iShMSCIEmgMarkets EEM 41.12 –0.68 –8.4
iShMSCIJapan EWJ 52.94 –1.29–10.6
iShNatlMuniBd MUB116.78 0.11 2.5
iShPfd&Incm PFF 36.66 –0.08 –2.5
iShRussell1000Gwth IWF170.35 –3.02 –3.2
iShRussell1000 IWB166.75 –2.70 –6.5
iShRussell1000Val IWD122.45 –2.57–10.3
iShRussell2000 IWM147.95 –2.04–10.7
iShRussell3000 IWV175.40 –2.73 –6.9
iShRussellMid-Cap IWR 54.69 –2.20 –8.3
iShRussellMCValue IWS 85.00 –2.11–10.3
iShS&P500Growth IVW187.14 –2.81 –3.4
iShS&P500Value IVE 116.40 –2.84–10.5
iShShortCpBd IGSB 54.45 0.48 1.5
iShShortTreaBd SHV110.70 0.09 0.2
iShTIPSBondETF TIP 121.53 1.01 4.3
iSh1-3YTreasuryBd SHY 85.91 0.39 1.5
iSh7-10YTreasuryBd IEF 118.40 1.16 7.4
iSh20+YTreasuryBd TLT 156.33 1.5515.4
iShRussellMCGrowth IWP144.51 –2.44 –5.3
iShUSTreasuryBdETFGOVT27.37 0.88 5.5
JPM UltShtIncm JPST50.56 0.04 0.3
PIMCOEnhShMaturityMINT101.75 –0.01 0.2
SPDRBloomBar1-3MTBBIL 91.49 0.02 0.1
SPDR Gold GLD153.89 3.14 7.7
SchwabIntEquity SCHF30.39 –0.95 –9.6
SchwabUS BrdMkt SCHB71.65 –2.76 –6.8
SchwabUS Div SCHD52.46 –2.51 –9.4
SchwabUS LC SCHX71.82 –2.75 –6.5
SchwabUS LC Grw SCHG90.65 –2.91 –2.4
Schwab US TIPs SCHP59.05 1.13 4.3
SPDR DJIA Tr DIA 259.30 –2.89 –9.0
SPDR S&PMdCpTr MDY334.65 –2.19–10.9
SPDR S&P 500 SPY300.24 –2.86 –6.7
SPDR S&P Div SDY 97.21 –2.04 –9.6
TechSelectSector XLK 89.93 –3.80 –1.9
UtilitiesSelSector XLU 65.03 –1.23 0.6
VanEckGoldMiner GDX 28.68 5.09–2.0
VangdInfoTech VGT238.97 –3.65 –2.4
VangdSC Val VBR119.90 –2.35–12.5
VangdSC Grwth VBK184.92 –2.16 –6.9
VangdDivApp VIG 117.21 –2.46 –6.0
VangdFTSEDevMk VEA 39.67 –0.80–10.0
VangdFTSE EM VWO41.10 –0.48 –7.6
VangdFTSE Europe VGK 52.69 –0.85–10.1
VangdFTSEAWxUS VEU 48.69 –1.08 –9.4
VangdGrowth VUG178.80 –2.86 –1.8
VangdHlthCr VHT178.39 –2.61 –7.0
VangdHiDiv VYM 84.12 –2.55–10.2
VangdIntermBd BIV 91.53 0.99 4.9
VangdIntrCorpBd VCIT 94.72 1.02 3.7
VangdLC VV 138.52 –2.79 –6.3
VangdMC VO 164.71 –2.12 –7.6
VangdMC Val VOE106.69 –2.27–10.5
VangdMBS VMBS53.93 0.20 1.4
VangdRealEst VNQ 90.85 –0.23 –2.1
VangdS&P500ETF VOO276.04 –2.76 –6.7
VangdST Bond BSV 82.23 0.44 2.0
VangdSTCpBd VCSH82.20 0.45 1.4
VangdSC VB 149.07 –2.31–10.0
VangdTotalBd BND 87.05 0.60 3.8
VangdTotIntlBd BNDX58.05 0.26 2.6
VangdTotIntlStk VXUS50.34 –0.91 –9.6
VangdTotalStk VTI 152.63 –2.58 –6.7
VangdTotlWrld VT 74.53 –1.93 –8.0
VangdValue VTV106.95 –2.78–10.8
Closing Chg YTD
ETF Symbol Price (%) (%)
Tuesday, March 3, 2020
Exchange-Traded
Portfolios
Largest 100 exchange-traded funds,
latest session
wsj_ 20200304 _b 011 p 2 jw 064000 0 b 01100 1 ____xa 2020 .crop.pdf 1 04 - Mar- 20 07 : 09 : 50