issuhub.com

Financial Times Europe - 20.02.2020

(WallPaper) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

CNNC Intl 4.76 -0.04 6.73 4.37 2.60 16.05 10594.


Daimler 42.77 0.30 60.00 40.31 8.07 10.66 49383.


Volkswgn 171.75 1.10 185.00 139.90 2.97 6.07 54698.


EastJpRwy 9185 96.00 10940 9080 1.85 10.60 31287.


MitUFJFin 560.60 -5.20 603.00 490.50 4.52 9.93 68626.


Seven & I 4296 -1.00 5034 3573 2.46 16.11 34323.


Surgutneftegas 47.46 0.77 54.89 24.06 1.41 4.28 26645.


Nordea Bk 85.79 0.93 86.54 57.20 9.03 24.66 35475.


AbbottLb 89.62 0.74 92.45 72.36 1.45 46.34 158480.


Caterpillar♦ 136.98 0.40 150.55 111.75 2.77 12.34 75703.


Nike 103.06 1.06 105.62 77.07 0.88 35.99 128037.


Tesla Mtrs 933.81 75.41 968.99 176.99 - -189.04169339.


UnionPac 183.79 1.69 188.96 149.09 2.02 20.62 126863.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 19 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 173.97 2.76 -0.01 -0.23 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 19 date Coupon S* M* F* price yield yield yield US

US$

United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.99 3.45 -0.03 -0.32 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.99 3.45 -0.03 -0.32 -

Barclays Bank plc 01/29 4.50 A A1 A+ 109.94 3.21 -0.03 -0.28 -

Barclays Bank plc 01/29 4.50 A A1 A+ 109.94 3.21 -0.03 -0.28 -

Citigroup Inc. 06/31 3.30 BBB+ A3 A 100.16 3.18 -0.03 -0.26 -

Citigroup Global Markets Holdings Inc. 02/32 3.63 BBB+ A3 A 100.25 3.49 -0.03 -0.28 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.23 0.70 0.00 -0.22 -

AT&T Inc. 12/32 3.55 BBB Baa2 A- 128.15 1.14 -0.02 -0.24 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.55 0.84 -0.02 -0.15 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

Treasuries ($) - - - - - -

FTSE

CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -

Diesel† - -

Sugar 11♥ 15.49 0.


% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Australia - - -

Austria - - -

Belgium 0.56 - -

Canada - - -

Denmark - - -

Finland - - -

France 0.57 - -

Germany - - -

Greece 1.03 - -

Italy - - -

Japan - - -

Netherlands -0.54 - -

Norway 1.35 - -

Portugal -0.05 - -

Spain - - -

Switzerland - - -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^


VDAX 14.64 -0.84 15.47 - -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Date Coupon Price Yield yield yield chg yld chg yld

Japan - - - - - - -


02/26 1.50 100.83 1.35 0.01 0.03 0.00 -0.


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Feb 19 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Thursday 20 February 2020 ★ F I N A N C I A L T I M E S

  • FEBRUARY 20 2020 Section:Ad Page Time: 19/2/2020 - 12:47 User: william.baxter_mag Page Name: AD FT2, Part,Page,Edition: EUR, 15,

  • 16 ★ FINANCIAL TIMES Thursday20 February

  • S&P Change during previous day’s trading (%)

  • FTSE 0.47%

  • FTSE Eurofirst 1.02%

  • 3,329. S&P 500 New York

  • 3,389.

  • 9,388. Nasdaq Composite New York

  • 9,823.

  • 29,348.10 29,370. Dow Jones Industrial New York

  • 17,597. S&P/TSX COMP Toronto

  • 17,903.

  • 45,902. IPC Mexico City

  • 44,748.

  • 117,026.04 116,084. Bovespa São Paulo

  • 7,610. FTSE 100 London

  • 7,457.

  • 1,655. FTSE Eurofirst 300 Europe

  • 1,690.

  • 6,045.99 6,111. CAC 40 Paris

  • 13,555. Xetra Dax Frankfurt

  • 13,789.

  • 9,611. Ibex 35 Madrid

  • 10,083.

  • 23,845. FTSE MIB Milan

  • 25,477.

  • 24,083. Nikkei 225 Tokyo

  • 23,400.

  • 29,056. Hang Seng Hong Kong

  • 27,655.

  • 3,115. Shanghai Composite Shanghai

  • 2,975.

  • 2,239.69 2,210. Kospi Seoul

  • 3,280. FTSE Straits Times Singapore

  • 3,213.

  • 41,323.81 41,323. BSE Sensex Mumbai

  • Argentina Merval 38775.80 38156. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 7237.40 7208.

  • S&P/ASX 200 7144.60 7113.

  • S&P/ASX 200 Res 4866.10 4838.

  • Austria ATX 3198.33 3178.

  • Belgium BEL 20 4139.26 4164.

  • BEL Mid 9145.03 9123.

  • Brazil Bovespa 116084.22 114977.

  • Canada S&P/TSX 60 1067.00 1064.

  • S&P/TSX Comp 17903.00 17858.

  • S&P/TSX Div Met & Min 505.41 520.

  • Chile S&P/CLX IGPA Gen 22689.29 22830.

  • China FTSE A200 10699.20 10694.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3117.99 3128.

  • Shanghai B 239.43 240.

  • Shanghai Comp 2975.40 2984.

  • Shenzhen A 1931.78 1942.

  • Shenzhen B 945.97 949.

  • Colombia COLCAP 1665.36 1665.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1104.21 1096.

  • Denmark OMXC Copenahgen 20 1265.84 1255.

  • Egypt EGX 30 13694.99 13636.

  • Estonia OMX Tallinn 1365.65 1368.

  • Finland OMX Helsinki General 10570.82 10468.

  • France CAC 40 6111.24 6056.

  • SBF 120 4832.59 4793.

  • Germany M-DAX 29355.19 29057.

  • TecDAX 3295.94 3234.

  • XETRA Dax 13789.00 13681.

  • Greece Athens Gen 916.80 911.

  • FTSE/ASE 20 2307.05 2291.

  • Hong Kong Hang Seng 27655.81 27530.

  • HS China Enterprise 10908.57 10805.

  • HSCC Red Chip 4343.92 4295.

  • Hungary Bux 46182.09 45547.

  • India BSE Sensex 41323.00 40894.

  • Nifty 500 9970.50 9845.

  • Indonesia Jakarta Comp 5928.79 5886.

  • Ireland ISEQ Overall 7255.14 7155.

  • Israel Tel Aviv 125 1656.20 1668.

  • Italy FTSE Italia All-Share 27675.06 27394.

  • FTSE Italia Mid Cap 42691.12 42194.

  • FTSE MIB 25477.55 25223.

  • Japan 2nd Section 6931.89 6925.

  • Nikkei 225 23400.70 23193.

  • S&P Topix 150 1395.41 1389.

  • Topix 1671.86 1665.

  • Jordan Amman SE 1853.34 1861.

  • Kenya NSE 20 2540.23 2551.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1046.24 1052.

  • Lithuania OMX Vilnius 745.97 745.

  • Luxembourg LuxX 1392.58 1394.

  • Malaysia FTSE Bursa KLCI 1534.16 1537.

  • Mexico IPC 44748.10 44974.

  • Morocco MASI 12263.19 12338.

  • Netherlands AEX 629.20 625.

  • AEX All Share 904.16 897.

  • New Zealand NZX 50 11981.03 11935.

  • Nigeria SE All Share 27547.56 27570.

  • Norway Oslo All Share 1026.36 1017.

  • Pakistan KSE 100 40574.52 40175.

  • Philippines Manila Comp 7396.94 7322.

  • Poland Wig 57978.24 57894.

  • Portugal PSI 20 5435.85 5389.

  • PSI General 3706.84 3669.

  • Romania BET Index 10204.97 10138.

  • Russia Micex Index 3114.57 3074.

  • RTX 1542.08 1515.

  • Saudi-Arabia TADAWUL All Share Index 7967.60 7858.

  • Singapore FTSE Straits Times 3213.71 3196.

  • Slovakia SAX 356.13 356.

  • South Africa FTSE/JSE All Share 57940.97 57714. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 49605.96 48894.

  • FTSE/JSE Top 40 52126.58 51922.

  • South Korea Kospi 2210.34 2208.

  • Kospi 200 298.33 297.

  • Spain IBEX 35 10083.60 10005.

  • Sri Lanka CSE All Share 5847.83 5831.

  • Sweden OMX Stockholm 30 1900.28 1878.

  • OMX Stockholm AS 732.67 724.

  • Switzerland SMI Index 11263.01 11146.

  • Taiwan Weighted Pr 11758.84 11648.

  • Thailand Bangkok SET 1505.54 1513.

  • Turkey BIST 100 119196.09 119574.

  • UAE Abu Dhabi General Index 5073.82 5055.

  • UK FT 30 3254.80 3217.

  • FTSE 100 7457.02 7382.

  • FTSE 4Good UK 6895.59 6832.

  • FTSE All Share 4158.30 4118.

  • FTSE techMARK 100 6062.79 5992.

  • USA DJ Composite 9680.91 9661.

  • DJ Industrial 29370.68 29232.

  • DJ Transport 10896.33 10865.

  • DJ Utilities 953.51 960.

  • Nasdaq 100 9724.09 9629.

  • Nasdaq Cmp 9823.51 9732.

  • NYSE Comp 14097.92 14039.

  • S&P 500 3389.58 3370.

  • Wilshire 5000 34569.88 34363.

  • Venezuela IBC 124524.61 127325.

  • Vietnam VNI 928.76 927.

  • Cross-Border DJ Global Titans ($) 385.27 382.

  • Euro Stoxx 50 (Eur) 3862.88 3836.

  • Euronext 100 ID 1182.10 1172.

  • FTSE 4Good Global ($) 8330.73 8276.

  • FTSE All World ($) 382.67 380.

  • FTSE E300 1690.83 1677.

  • FTSE Eurotop 100 3250.22 3225.

  • FTSE Global 100 ($) 2111.37 2098.

  • FTSE Gold Min ($) 1910.98 1859.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2316.51 2327.

  • FTSE World ($) 681.96 678.

  • FTSEurofirst 100 (Eur) 4549.44 4517.

  • FTSEurofirst 80 (Eur) 5314.31 5272.

  • MSCI ACWI Fr ($) 577.32 580.

  • MSCI All World ($) 2421.47 2430.

  • MSCI Europe (Eur) 1724.17 1731.

  • MSCI Pacific ($) 2774.02 2800.

  • S&P Euro (Eur) 1769.37 1755.

  • S&P Europe 350 (Eur) 1742.01 1728.

  • S&P Global 1200 ($) 2701.81 2688.

  • Stoxx 50 (Eur) 3536.75 3511.

  • Apple 39.9 323.96 4. traded m's price change

  • Nvidia 30.1 311.35 14.

  • Amazon.com 26.3 2180.96 25.

  • Microsoft 22.2 187.25 0.

  • Advanced Micro Devices 19.9 58.97 2.

  • Facebook 13.1 217.67 -0.

  • Netflix 11.1 387.46 -0.

  • Boeing 7.9 339.12 0.

  • Nextra Energy 6.7 275.85 -6.

  • Alphabet 6.2 1528.50 9.

  • Garmin Ltd 104.29 7.17 7. Ups

  • Concho Resources 81.70 5.06 6.

  • Nvidia 311.35 14.78 4.

  • Diamondback Energy 78.20 3.64 4.

  • Ipg Photonics 142.38 6.57 4.

  • Extra Space Storage 107.72 -7.68 -6. Downs

  • Public Storage 220.21 -11.55 -4.

  • Vornado Realty Trust 65.27 -2.51 -3.

  • Allegion 131.01 -3.35 -2.

  • Kimco Realty 18.63 -0.45 -2.

  • Hsbc Holdings 265.0 559.00 7. traded m's price change

  • Bp 147.2 462.80 5.

  • Royal Dutch Shell 130.3 1933.00 11.

  • Glaxosmithkline 112.4 1678.00 11.

  • Astrazeneca 108.8 7615.00 94.

  • Royal Dutch Shell 96.3 1928.20 14.

  • Diageo 94.9 3141.00 33.

  • Unilever 86.2 4625.00 -8.

  • Vodafone 82.2 155.80 0.

  • National Grid 76.9 1067.40 13.

  • Hochschild Mining 181.20 20.70 12. Ups

  • Man 162.40 13.55 9.

  • Diploma 2134.00 94.00 4.

  • Flutter Entertainment 8968.00 350.00 4.

  • Centamin 142.25 5.45 3.

  • Nmc Health 783.00 -61.20 -7. Downs

  • Plus500 Ltd 839.80 -29.00 -3.

  • Galliford Try Holdings 170.00 -5.50 -3.

  • Drax 285.20 -8.60 -2.

  • Royal Mail 174.20 -5.20 -2.

  • Dt.telekom Ag Na 399.8 16.55 0. traded m's price change

  • Ing Groep N.v. 375.5 10.03 -0.

  • Asml Holding 336.7 292.90 6.

  • Intesa Sanpaolo 336.6 2.60 0.

  • Adidas Ag Na O.n. 331.0 292.70 7.

  • Enel 252.8 8.57 0.

  • Sap Se O.n. 248.1 129.44 2.

  • Total 240.5 45.05 0.

  • Lvmh 226.7 419.05 10.

  • Iberdrola 222.2 11.22 0.

  • Stmicroelectronics 29.13 1.28 4. Ups

  • Dt.telekom Ag Na 16.55 0.66 4.

  • Kerry 125.60 4.10 3.

  • Galp Energia-nom 14.59 0.48 3.

  • Skandinaviska Enskilda Banken Ser. A 9.87 0.29 3.

  • Ageas 50.26 -2.74 -5. Downs

  • Acs Const. 29.75 -1.36 -4.

  • Ing Groep N.v. 10.03 -0.40 -3.

  • Alstom 47.54 -1.16 -2.

  • Thyssenkrupp Ag O.n. 10.04 -0.21 -2.

  • Softbank 843.3 5351.00 82. traded m's price change

  • Tokyo Electron 405.0 25140.00 935.

  • Toyota Motor 395.7 7543.00 -51.

  • Fast Retailing Co., 362.0 59990.00 1090.

  • Sony 361.9 7370.00 105.

  • Sumitomo Mitsui Fin,. 294.3 3751.00 -46.

  • Sumco 273.9 1868.00 74.

  • Mitsubishi Ufj Fin,. 257.8 560.60 -5.

  • Recruit Hldgs Co Ltd 192.0 4553.00 53.

  • Advantest 189.0 5630.00 220.

  • Nisshin Seifun 1962.00 84.00 4. Ups

  • Sumco 1868.00 74.00 4.

  • Advantest 5630.00 220.00 4.

  • Casio Computer Co., 2097.00 80.00 3.

  • Tokyo Electron 25140.00 935.00 3.

  • Dentsu 3395.00 -150.00 -4. Downs

  • Nippon Steel & Sumitomo Metal 1401.50 -52.00 -3.

  • Kobe Steel, 460.00 -15.00 -3.

  • Jfe Holdings,. 1140.00 -34.00 -2.

  • Daiwa House Industry Co., 3266.00 -77.00 -2.

  • United Utilities 1061.00 5.4 11. Winners

  • Hikma Pharmaceuticals 1950.00 4.6 -1.

  • Experian 2898.00 4.4 13.

  • Taylor Wimpey 236.20 4.1 19.

  • Severn Trent 2696.00 4.1 7.

  • Sse 1686.50 3.8 15.

  • National Grid 1067.40 3.8 12.

  • Intercontinental Hotels 5080.00 3.8 -2.

  • London Stock Exchange 8542.00 3.3 10.

  • Polymetal Int 1310.50 3.1 10.

  • Persimmon 3298.00 3.1 20.

  • Relx 2099.00 2.9 10.

  • Centrica 74.92 -11.6 -16. Losers

  • Royal Bank Of Scotland 206.00 -9.6 -15.

  • Nmc Health 783.00 -8.3 -55.

  • Tui Ag 856.00 -7.5 -13. Just Eat Takeaway.com N.v. 7620.00 -7.7 -

  • Smith (ds) 350.90 -7.2 -9.

  • Hsbc Holdings 559.00 -6.1 -6.

  • Smurfit Kappa 2844.00 -5.5 -3.

  • Rolls-royce Holdings 662.20 -5.3 -2.

  • Meggitt 637.20 -5.2 -2.

  • Royal Dutch Shell 1933.00 -4.4 -14.

  • Royal Dutch Shell 1928.20 -4.0 -14.

  • Future 1390.00 16.0 -4. Winners

  • Hochschild Mining 181.20 11.9 2.

  • Ip 76.20 11.4 1.

  • Puretech Health 330.00 8.6 4.

  • Fresnillo 701.40 8.4 8.

  • Centamin 142.25 7.6 12.

  • Diploma 2134.00 7.5 4.

  • Redrow 848.00 7.2 10.

  • Grainger 334.60 7.2 6.

  • Safestore Holdings 864.00 6.7 6.

  • Tbc Bank 1310.00 5.8 0.

  • Polypipe 619.00 5.5 13.

  • Finablr 75.00 -13.3 -56. Losers

  • Gvc Holdings 837.60 -10.1 -8.

  • Aston Martin Lagonda Global Holdings 420.80 -8.4 -23.

  • Hyve 91.00 -7.9 -8.

  • Plus500 Ltd 839.80 -7.8 -3.

  • Playtech 339.30 -7.6 -16.

  • Babcock Int 495.30 -7.4 -21.

  • Essentra 408.00 -6.7 -8.

  • Senior 157.00 -6.4 -15.

  • Weir 1355.00 -6.3 -10.

  • Moneysupermarket.com 309.80 -6.1 -7.

  • Ti Fluid Systems 233.50 -6.0 -11.

  • Kier 147.50 26.7 55. Winners

  • Intu Properties 15.74 18.3 -51.

  • Renewi 40.50 14.7 13.

  • Petropavlovsk 18.08 14.1 42.

  • Allied Minds 39.00 11.7 -22.

  • Foxtons 95.00 9.8 12.

  • Puretech Health 330.00 8.6 4.

  • Lsl Property Services 345.00 7.8 27.

  • S & U 2500.00 6.8 18.

  • Ted Baker 305.00 6.3 -29.

  • Ao World 74.00 5.7 -13.

  • Sqn Asset Finance ome Fund 52.00 5.7 -36.

  • Keystone Investment Trust 349.00 -80.1 -1. Losers

  • Indivior 36.00 -26.8 -8.

  • De La Rue 109.00 -24.8 -21.

  • Petra Diamonds 6.47 -23.4 -26.

  • Rps 146.00 -15.2 -16.

  • Metro Bank 192.30 -9.3 -8.

  • Lookers 51.50 -8.0 -8.

  • Hyve 91.00 -7.9 -8.

  • Pharos Energy 36.55 -7.6 -31.

  • Luceco 125.00 -7.1 -4.

  • Zotefoams 404.00 -7.1 -8.

  • Halfords 153.10 -7.0 -10.

  • Index - Technology Hardware & Equipment 2019.12 4.5 2. Winners

  • Electricity 9633.04 3.3 14.

  • Gas Water & Multiutilities 5931.64 2.6 9.

  • Household Goods 20117.85 2.4 11.

  • Real Estate & Investment Servic 3081.51 2.3 2.

  • Mobile Telecommunications 3533.67 2.1 5.

  • Support Services 9957.72 1.5 5.

  • Beverages 25118.19 1.4 -1.

  • General Financial 13402.36 1.3 3.

  • Equity Investment Instruments11277.59 0.7 2.

  • Media 9150.79 0.5 0.

  • Oil Equipment & Services 8102.45 0.5 -3.

  • Banks 3521.94 -4.5 -6. Automobiles & Parts 4676.21 -7.1 -

  • General Industrials 6270.43 -4.0 -2.

  • Aerospace & Defense 5110.48 -3.8 2.

  • Industrial Engineering 12843.82 -3.4 -4.

  • Oil & Gas Producers 7285.54 -3.4 -9.

  • Forestry & Paper 18805.65 -3.3 -5.

  • Industrial Metals 3668.79 -2.9 -3.

  • Construction & Materials 6934.65 -2.2 -1.

  • Mining 18275.36 -1.5 -4.

  • Chemicals 12468.69 -1.4 -6.

  • Tobacco 35431.49 -1.4 2.

  • Argentina Argentine Peso 61.7234 0.0525 66.6149 -0.1314 79.9412 -0. Feb 19 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4985 0.0052 1.6172 0.0011 1.9407 -0.

  • Bahrain Bahrainin Dinar 0.3770 - 0.4069 -0.0011 0.4883 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.4576 -0.0211 8.9495 -0.

  • Brazil Brazilian Real 4.3735 0.0216 4.7202 0.0101 5.6644 -0.

  • Canada Canadian Dollar 1.3237 -0.0018 1.4285 -0.0060 1.7143 -0.

  • Chile Chilean Peso 799.1000 1.8300 862.4281 -0.4556 1034.9562 -4.

  • China Chinese Yuan 6.9936 -0.0111 7.5478 -0.0333 9.0578 -0.

  • Colombia Colombian Peso 3408.4200 0.2200 3678.5357 -10.1523 4414.4244 -29.

  • Costa Rica Costa Rican Colon 569.5250 1.6500 614.6595 0.0495 737.6216 -2.

  • Czech Republic Czech Koruna 23.1272 0.0559 24.9600 -0.0100 29.9532 -0.

  • Denmark Danish Krone 6.9200 0.0180 7.4684 -0.0016 8.9625 -0.

  • Egypt Egyptian Pound 15.6006 0.0252 16.8369 -0.0203 20.2052 -0.

  • Hong Kong Hong Kong Dollar 7.7713 0.0035 8.3871 -0.0200 10.0650 -0.

  • Hungary Hungarian Forint 312.1659 1.9701 336.9048 1.1805 404.3024 -0.

  • India Indian Rupee 71.5550 - 77.2257 -0.2181 92.6746 -0.

  • Indonesia Indonesian Rupiah 13690.0000 25.0000 14774.9334 -14.6842 17730.6536 -85.

  • Israel Israeli Shekel 3.4267 0.0064 3.6982 -0.0035 4.4380 -0.

  • Japan Japanese Yen 110.9500 1.1400 119.7427 0.8956 143.6971 0.

  • ..One Month 110.9498 1.1396 119.7427 0.8956 143.6970 0.

  • ..Three Month 110.9495 1.1389 119.7428 0.8957 143.6968 0.

  • ..One Year 110.9479 1.1358 119.7429 0.8960 143.6970 0.

  • Kenya Kenyan Shilling 101.3000 0.2500 109.3280 -0.0383 131.1989 -0.

  • Kuwait Kuwaiti Dinar 0.3059 0.0005 0.3301 -0.0004 0.3962 -0.

  • Malaysia Malaysian Ringgit 4.1610 0.0070 4.4908 -0.0051 5.3891 -0.

  • Mexico Mexican Peso 18.6075 0.0065 20.0821 -0.0497 24.0995 -0.

  • New Zealand New Zealand Dollar 1.5678 0.0049 1.6920 0.0005 2.0305 -0.

  • Nigeria Nigerian Naira 365.5000 - 394.4656 -1.1143 473.3782 -3.

  • Norway Norwegian Krone 9.2794 -0.0263 10.0147 -0.0568 12.0182 -0.

  • Pakistan Pakistani Rupee 154.2150 -0.1100 166.4364 -0.5892 199.7319 -1.

  • Peru Peruvian Nuevo Sol 3.3845 -0.0007 3.6527 -0.0111 4.3834 -0.

  • Philippines Philippine Peso 50.5500 -0.0950 54.5561 -0.2569 65.4699 -0.

  • Poland Polish Zloty 3.9608 0.0124 4.2747 0.0014 5.1298 -0.

  • Romania Romanian Leu 4.4287 0.0120 4.7796 -0.0005 5.7358 -0.

  • Russia Russian Ruble 63.6350 -0.3350 68.6780 -0.5566 82.4170 -0.

  • Saudi Arabia Saudi Riyal 3.7506 - 4.0478 -0.0114 4.8576 -0.

  • Singapore Singapore Dollar 1.3947 0.0029 1.5052 -0.0011 1.8063 -0.

  • South Africa South African Rand 14.9895 -0.0030 16.1774 -0.0489 19.4137 -0.

  • South Korea South Korean Won 1189.3500 -0.0500 1283.6053 -3.6800 1540.3894 -10.

  • Sweden Swedish Krona 9.7941 0.0287 10.5702 0.0012 12.6848 -0.

  • Switzerland Swiss Franc 0.9834 0.0020 1.0613 -0.0008 1.2737 -0.

  • Taiwan New Taiwan Dollar 30.1340 0.0275 32.5221 -0.0621 39.0281 -0.

  • Thailand Thai Baht 31.1800 -0.0375 33.6510 -0.1356 40.3828 -0.

  • Tunisia Tunisian Dinar 2.8740 0.0077 3.1018 -0.0004 3.7223 -0.

  • Turkey Turkish Lira 6.0845 0.0265 6.5667 0.0101 7.8804 -0.

  • United Arab Emirates UAE Dirham 3.6732 - 3.9642 -0.0112 4.7573 -0.

  • United States United States Dollar - - 1.0792 -0.0030 1.2952 -0. ..One Year 0.7733 0.0051 0.8323 0.0032 - -

  • ..One Month - - 1.0790 -0.2245 1.2953 -0.

  • ..Three Month - - 1.0787 -0.2245 1.2955 -0.

  • ..One Year - - 1.0769 -0.2245 1.2963 -0.

  • Vietnam Vietnamese Dong 23233.0000 0.5000 25074.2197 -70.2984 30090.3010 -199. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9266 0.0026 - - 1.2000 -0.

  • ..One Month 0.9264 0.0026 - - 1.2000 -0.

  • ..Three Month 0.9260 0.0026 - - 1.1998 -0.

  • ..One Year 0.9242 0.0026 - - 1.1990 -0.

  • FTSE 100 (100) 7457.02 1.02 6969.03 7382.01 7433.25 7228.62 4.39 1.39 16.35 22.03 6922. Feb 19 chge% Index Feb 18 Feb 17 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 21850.86 0.80 20420.95 21678.46 21826.34 19202.03 3.02 1.58 20.93 37.11 17042.

  • FTSE 250 ex Inv Co (189) 23152.18 0.83 21637.10 22961.60 23140.25 20252.52 3.17 1.39 22.69 33.07 18458.

  • FTSE 350 (350) 4208.61 0.98 3933.20 4167.88 4196.72 4012.50 4.15 1.42 17.00 11.51 7801.

  • FTSE 350 ex Investment Trusts (288) 4148.01 0.98 3876.56 4107.76 4136.85 3967.67 4.23 1.39 16.95 11.40 3966.

  • FTSE 350 Higher Yield (109) 3537.00 0.95 3305.54 3503.66 3546.42 3640.33 6.12 1.25 13.06 16.25 7138.

  • FTSE 350 Lower Yield (241) 4569.86 1.00 4270.81 4524.51 4532.78 4018.85 2.25 1.85 23.98 4.31 5313.

  • FTSE SmallCap (270) 5985.43 0.42 5593.75 5960.15 5991.42 5438.13 3.52 0.91 31.16 21.47 9311.

  • FTSE SmallCap ex Inv Co (151) 4923.49 0.28 4601.29 4909.63 4938.95 4463.67 3.99 0.77 32.37 11.08 8050.

  • FTSE All-Share (620) 4158.30 0.96 3886.18 4118.84 4147.10 3957.93 4.13 1.40 17.28 11.50 7787.

  • FTSE All-Share ex Inv Co (439) 4068.36 0.97 3802.13 4029.45 4057.90 3887.35 4.23 1.38 17.12 11.14 3952.

  • FTSE All-Share ex Multinationals (547)1289.20 0.75 998.59 1279.63 1284.80 1147.89 3.53 1.27 22.21 2.31 2528.

  • FTSE Fledgling (98) 9800.82 0.57 9159.46 9744.87 9740.66 10308.72 3.38 -0.31 -96.29 26.92 19709.

  • FTSE Fledgling ex Inv Co (43) 11670.75 1.04 10907.01 11550.50 11439.90 14658.43 5.26 -1.22 -15.57 23.65 23085.

  • FTSE All-Small (368) 4144.85 0.43 3873.61 4127.01 4147.38 3794.69 3.51 0.85 33.60 14.68 8272.

  • FTSE All-Small ex Inv Co (194) 3668.73 0.31 3428.65 3657.55 3677.62 3365.59 4.03 0.69 35.82 8.23 7598.

  • FTSE AIM All-Share (741) 973.26 0.90 909.57 964.54 968.96 910.14 1.54 1.34 48.39 0.90 1109.

  • Oil & Gas (12) 7552.97 0.85 7058.71 7489.25 7556.82 9322.10 6.99 1.28 11.16 127.00 8168. FTSE Sector Indices

  • Oil & Gas Producers (8) 7312.26 0.84 6833.75 7251.15 7314.88 9011.21 7.00 1.29 11.11 125.00 8195.

  • Oil Equipment Services & Distribution (4)8363.94 1.33 7816.61 8254.13 8444.08 11303.40 6.52 0.97 15.76 0.00 7189.

  • Basic Materials (25) 6084.98 1.50 5686.78 5995.07 6098.26 6605.29 5.53 2.49 7.27 1.42 6994.

  • Chemicals (8) 13429.20 1.38 12550.40 13247.03 13337.80 15306.55 2.52 2.20 18.03 33.37 12710.

  • Forestry & Paper (1) 20520.42 1.64 19177.57 20188.75 20416.01 23161.48 4.32 2.44 9.51 0.00 24236.

  • Industrial Metals & Mining (2) 3951.88 3.18 3693.27 3829.93 3919.21 5668.53 17.91 1.48 3.78 0.00 4651.

  • Mining (14) 17464.35 1.48 16321.49 17210.29 17530.22 18715.78 5.72 2.56 6.84 0.00 10572.

  • Industrials (103) 6125.40 0.93 5724.56 6069.25 6116.35 5206.79 2.36 1.12 37.82 3.46 6713.

  • Construction & Materials (15) 7336.26 0.53 6856.18 7297.58 7369.46 5881.93 2.58 0.68 56.99 0.00 8289.

  • Aerospace & Defense (9) 5384.44 -0.15 5032.09 5392.43 5418.53 5203.96 2.50 -0.13 -314.04 1.81 6105.

  • General Industrials (6) 5052.62 1.34 4721.98 4985.57 5089.69 4593.76 3.24 0.89 34.73 0.00 6223.

  • Electronic & Electrical Equipment (10)10457.02 1.04 9772.71 10349.19 10427.78 8230.98 1.39 1.94 37.06 0.00 9955.

  • Industrial Engineering (12) 14104.70 1.20 13181.69 13937.02 14211.99 12838.52 2.42 1.52 27.19 0.00 18192.

  • Industrial Transportation (6) 3529.98 -0.60 3298.98 3551.24 3583.43 3702.38 6.85 0.86 16.96 0.00 3571.

  • Support Services (45) 9569.11 1.34 8942.91 9442.78 9484.03 7708.43 2.03 1.72 28.57 10.07 10524.

  • Consumer Goods (43) 20973.38 1.13 19600.88 20739.36 20739.86 19021.71 3.98 1.66 15.13 2.80 17156.

  • Automobiles & Parts (2) 4700.18 0.14 4392.60 4693.62 4832.11 6963.30 2.32 0.07 639.22 0.00 4805.

  • Beverages (6) 25151.38 1.07 23505.48 24886.14 24773.91 24079.12 2.22 2.15 20.95 3.07 18851.

  • Food Producers (11) 8259.42 0.58 7718.92 8212.00 8300.92 7197.54 2.24 2.10 21.27 7.75 7573.

  • Household Goods & Home Construction (14)16832.68 1.59 15731.16 16569.81 16495.07 13416.30 3.59 1.87 14.92 0.00 13264.

  • Leisure Goods (2) 18821.39 1.63 17589.72 18519.75 18446.86 9269.63 2.70 1.48 25.08 109.33 19515.

  • Personal Goods (6) 34313.62 0.10 32068.14 34277.95 34323.77 32001.58 2.94 2.77 12.31 2.89 24981.

  • Tobacco (2) 35431.55 1.50 33112.92 34906.92 35092.44 34232.85 6.95 1.10 13.06 0.00 26833.

  • Health Care (17) 12541.40 0.95 11720.70 12423.23 12300.29 10850.30 3.41 0.91 32.34 1.36 10560.

  • Health Care Equipment & Services (8)8203.24 0.90 7666.42 8130.40 8149.62 6891.52 1.69 2.36 25.05 7.87 7422.

  • Pharmaceuticals & Biotechnology (9)17249.97 0.96 16121.13 17086.23 16890.50 14977.41 3.63 0.82 33.58 0.00 13026.

  • Consumer Services (85) 5626.15 0.77 5257.97 5583.18 5610.95 5058.08 2.76 1.66 21.86 14.77 5683.

  • Food & Drug Retailers (6) 4254.80 0.64 3976.37 4227.95 4257.05 3906.42 2.56 1.39 28.16 0.00 5250.

  • General Retailers (25) 2360.59 0.59 2206.11 2346.84 2375.95 2154.02 2.67 1.64 22.90 2.83 2941.

  • Media (18) 9306.09 0.60 8697.10 9250.80 9300.69 8077.35 2.87 1.74 20.01 3.43 6160.

  • Travel & Leisure (36) 10014.15 1.04 9358.83 9911.01 9918.71 9137.17 2.78 1.69 21.32 60.64 10253.

  • Telecommunications (6) 2240.34 0.20 2093.73 2235.90 2185.47 2290.46 5.91 0.02 741.62 0.00 2960.

  • Fixed Line Telecommunications (3) 1953.56 -0.13 1825.72 1956.13 1931.88 2703.99 9.14 1.45 7.53 0.00 2135.

  • Mobile Telecommunications (3) 3528.32 0.32 3297.42 3517.18 3425.06 3166.87 4.76 -0.95 -21.99 0.00 4175.

  • Utilities (8) 8569.93 1.18 8009.11 8469.96 8386.00 7100.08 5.02 0.52 38.65 33.14 11448.

  • Electricity (3) 9611.16 -0.06 8982.21 9616.98 9567.16 7187.53 5.51 -0.32 -56.58 126.30 16898.

  • Gas Water & Multiutilities (5) 7839.27 1.58 7326.27 7717.59 7629.44 6695.39 4.87 0.81 25.28 7.47 10357.

  • Financials (305) 5098.67 0.89 4765.01 5053.67 5144.29 4787.98 4.11 1.42 17.18 6.34 5225.

  • Banks (10) 3475.99 0.71 3248.52 3451.63 3603.03 3812.09 5.85 1.37 12.47 0.00 2894.

  • Nonlife Insurance (8) 3803.84 0.79 3554.92 3773.85 3786.86 3720.99 3.75 1.59 16.77 0.00 7309.

  • Life Insurance/Assurance (7) 8426.78 0.95 7875.34 8347.63 8421.71 7650.47 4.73 1.78 11.84 0.00 9172.

  • Real Estate Investment & Services (19)3021.98 0.68 2824.22 3001.45 3032.27 2528.37 1.72 1.55 37.55 1.42 8573.

  • Real Estate Investment Trusts (40) 3008.41 0.31 2811.54 2999.23 3007.64 2592.18 3.90 -0.07 -385.39 9.25 4177.

  • General Financial (40) 11349.29 1.65 10606.59 11165.40 11209.90 8338.81 2.66 1.59 23.60 18.39 14189.

  • Equity Investment Instruments (181)11485.76 0.82 10734.13 11391.79 11431.90 10210.96 2.44 1.99 20.58 37.06 6721.

  • Non Financials (315) 4937.56 0.98 4614.45 4889.50 4902.88 4722.58 4.14 1.40 17.32 16.45 8106.

  • Technology (16) 2284.56 1.32 2135.06 2254.73 2264.63 2042.20 2.74 0.79 46.10 11.50 3153.

  • Software & Computer Services (14) 2497.84 1.26 2334.38 2466.84 2480.66 2270.36 2.83 0.73 48.05 13.43 3649.

  • Technology Hardware & Equipment (2)4482.51 2.31 4189.18 4381.28 4320.92 3034.35 1.31 2.65 28.79 0.00 5477.

  • FTSE 100 7426.94 7444.94 7436.71 7440.95 7443.83 7435.53 7436.81 7450.55 7455.20 7461.75 7416. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 21771.07 21770.69 21745.76 21766.25 21780.11 21785.57 21788.18 21812.42 21820.17 21850.86 21732.

  • FTSE SmallCap 5962.89 5958.65 5969.02 5970.19 5974.86 5977.32 5979.67 5982.58 5987.34 5991.53 5956.

  • FTSE All-Share 4141.83 4149.71 4145.50 4148.07 4149.91 4146.46 4147.17 4154.12 4156.55 4160.07 4136.

  • FT 30 3254.80 3217.90 3235.50 3234.60 3231.40 0.00 3314.70 3163. Feb 19 Feb 18 Feb 17 Feb 14 Feb 13 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 3217.9 3243.2 3239.2 3120.5 3248.5 3247.1 3246 3251.4 3250.8 3254.8 3217. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 81.57 81.30 80. Switzerland - - -

  • Electricity 12. Year to date percentage changes

  • Leisure Goods 10.

  • Household Goods & Ho 9.

  • Utilities 8.

  • Gas Water & Multi 6.

  • Aerospace & Defense 4.

  • Support Services 3.

  • Real Est Invest & Se 3.

  • Personal Goods 3.

  • Consumer Goods 2.

  • Nonlife Insurance 2.

  • Food Producers 2.

  • Tobacco 2.

  • Financial Services 2.

  • Life Insurance 2.

  • Industrials 2.

  • Mobile Telecomms 1.

  • Electronic & Elec Eq 1.

  • Equity Invest Instr 1.

  • Real Est Invest & Tr 0.

  • FTSE SmallCap Index 0.

  • Construct & Material 0.

  • Software & Comp Serv 0.

  • Technology 0.

  • Media -0.

  • Financials -0.

  • FTSE 250 Index -0.

  • Tech Hardware & Eq -0.

  • General Retailers -1.

  • Consumer Services -1.

  • FTSE All{HY-}Share Index -1.

  • FTSE 100 Index -1.

  • NON FINANCIALS Index -1.

  • Travel & Leisure -2.

  • Beverages -2.

  • Food & Drug Retailer -2.

  • Industrial Eng -3.

  • Mining -4.

  • Banks -4.

  • Health Care Eq & Srv -4.

  • Telecommunications -4.

  • Oil Equipment & Serv -4.

  • Basic Materials -4.

  • Industrial Metals & -4.

  • Health Care -4.

  • Pharmace & Biotech -4.

  • Forestry & Paper -6.

  • Chemicals -6.

  • Industrial Transport -9.

  • Oil & Gas -10.

  • Oil & Gas Producers -10.

  • Automobiles & Parts -14.

  • Fixed Line Telecomms -18.

  • FTSE Global All Cap 8845 651.43 0.0 0.0 2.3 984.88 2.5 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1793 583.17 0.0 0.2 2.8 907.45 3.0 2.

  • FTSE Global Mid Cap 2130 839.87 -0.1 -0.4 1.3 1196.03 1.4 2.

  • FTSE Global Small Cap 4922 872.53 -0.1 -0.7 0.9 1197.14 1.0 1.

  • FTSE All-World 3923 382.62 0.0 0.1 2.5 611.99 2.7 2.

  • FTSE World 2576 681.90 0.0 0.3 2.7 1464.27 2.8 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8541 682.79 0.0 0.1 2.6 1014.09 2.8 2.

  • FTSE Global All Cap ex USA 7053 515.88 -0.1 -2.0 -0.5 846.62 -0.4 3.

  • FTSE Global All Cap ex JAPAN 7498 673.77 0.1 0.2 2.8 1028.65 3.0 2.

  • FTSE Global All Cap ex Eurozone 8189 682.59 0.0 0.1 2.6 1010.93 2.7 2.

  • FTSE Developed 2162 623.44 0.0 0.5 2.9 950.59 3.1 2.

  • FTSE Developed All Cap 5654 651.13 0.0 0.4 2.7 979.23 2.9 2.

  • FTSE Developed Large Cap 895 582.25 0.0 0.7 3.3 903.20 3.5 2.

  • FTSE Developed Europe Large Cap 233 383.82 0.2 -1.1 0.0 699.48 0.1 3.

  • FTSE Developed Europe Mid Cap 347 632.03 0.1 -0.2 0.0 1014.10 0.0 2.

  • FTSE Dev Europe Small Cap 719 892.14 0.0 -0.4 -0.7 1380.24 -0.6 2.

  • FTSE North America Large Cap 260 733.34 0.0 1.9 5.2 1053.52 5.5 1.

  • FTSE North America Mid Cap 410 978.19 0.0 0.7 3.4 1296.19 3.5 1.

  • FTSE North America Small Cap 1319 976.99 0.0 0.1 2.3 1252.55 2.5 1.

  • FTSE North America 670 481.25 0.0 1.7 4.9 706.48 5.1 1.

  • FTSE Developed ex North America 1492 270.68 -0.1 -1.5 -0.5 478.49 -0.4 3.

  • FTSE Japan Large Cap 183 389.03 -0.9 -1.9 -1.9 533.44 -1.9 2.

  • FTSE Japan Mid Cap 320 593.85 -1.4 -4.1 -5.5 773.94 -5.5 2.

  • FTSE Global wi JAPAN Small Cap 844 648.86 -1.8 -4.3 -6.7 875.35 -6.7 2.

  • FTSE Japan 503 162.71 -1.0 -2.3 -2.7 249.86 -2.6 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 732.98 0.1 -2.7 0.8 1239.19 0.9 2.

  • FTSE Asia Pacific Mid Cap ex Japan 819 848.62 0.1 -4.7 -2.0 1378.02 -1.9 3.

  • FTSE Asia Pacific Small Cap ex Japan 1739 538.37 0.0 -3.6 -0.9 854.80 -0.8 3.

  • FTSE Asia Pacific Ex Japan 1753 571.59 0.1 -2.9 0.6 1026.61 0.6 2.

  • FTSE Emerging All Cap 3191 782.42 0.2 -3.6 -1.0 1255.85 -0.9 2.

  • FTSE Emerging Large Cap 898 750.36 0.2 -3.6 -1.0 1212.45 -0.9 2.

  • FTSE Emerging Mid Cap 863 956.99 0.1 -4.3 -1.7 1532.80 -1.5 3.

  • FTSE Emerging Small Cap 1430 754.02 0.1 -3.4 -0.3 1159.43 -0.2 3.

  • FTSE Emerging Europe 75 429.84 0.6 -6.5 -2.3 773.75 -2.2 6.

  • FTSE Latin America All Cap 237 944.59 0.3 -4.5 -4.1 1579.08 -3.9 3.

  • FTSE Middle East and Africa All Cap 332 661.69 -0.2 -4.1 -4.1 1111.87 -3.9 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 304 346.10 0.2 -3.0 -3.2 643.37 -2.9 4.

  • FTSE Global wi USA All Cap 1792 826.51 0.0 1.6 4.7 1147.10 4.9 1.

  • FTSE Europe All Cap 1448 454.14 0.2 -1.1 -0.2 796.58 0.0 3.

  • FTSE Eurozone All Cap 656 435.73 0.2 -0.6 0.2 763.65 0.3 3.

  • FTSE RAFI All World 3000 3259 7209.16 0.0 -1.3 -0.2 10303.64 0.0 3.

  • FTSE RAFI US 1000 1048 13101.31 0.0 -0.1 1.7 18319.73 2.0 2.

  • FTSE EDHEC-Risk Efficient All-World 3923 438.71 0.0 -0.5 1.4 647.73 1.5 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 339.63 0.1 -0.5 0.5 555.36 0.6 2.

  • Oil & Gas 151 333.19 0.1 -8.2 -8.4 596.37 -7.8 4.

  • Oil & Gas Producers 102 318.22 0.1 0.1 -9.9 581.91 -9.2 4.

  • Oil Equipment & Services 38 261.19 0.1 0.1 -2.5 421.78 -1.7 4.

  • Basic Materials 351 495.33 0.0 0.0 -3.6 816.11 -3.6 3.

  • Chemicals 161 731.10 -0.2 -0.2 -2.5 1196.58 -2.5 2.

  • Forestry & Paper 20 262.14 -0.1 -0.1 -5.7 483.10 -5.7 3.

  • Industrial Metals & Mining 91 353.29 0.6 0.6 -6.6 585.87 -6.5 4.

  • Mining 79 700.45 0.3 0.3 -3.9 1174.26 -3.9 3.

  • Industrials 749 456.89 -0.1 -0.1 1.8 692.35 1.9 1.

  • Construction & Materials 148 548.21 0.0 0.0 -1.1 869.02 -1.1 2.

  • Aerospace & Defense 36 934.81 0.0 0.0 4.4 1399.87 4.7 1.

  • General Industrials 64 229.77 0.1 0.1 0.8 380.46 1.3 2.

  • Electronic & Electrical Equipment 133 504.34 -0.1 -0.1 -0.9 693.79 -0.9 1.

  • Industrial Engineering 150 812.56 -0.2 -0.2 -2.0 1222.35 -1.9 2.

  • Industrial Transportation 127 756.54 -0.2 -0.2 -0.1 1151.96 -0.1 2.

  • Support Services 91 542.88 -0.1 -0.1 7.6 779.08 7.7 1.

  • Consumer Goods 542 513.49 0.0 0.0 0.6 811.08 0.7 2.

  • Automobiles & Parts 132 380.66 0.3 0.3 0.0 587.34 0.0 3.

  • Beverages 65 723.84 -0.3 -0.3 2.2 1152.65 2.2 2.

  • Food Producers 132 682.95 0.1 0.1 0.1 1099.58 0.3 2.

  • Household Goods & Home Construction 59 523.06 -0.2 -0.2 3.3 823.35 3.6 2.

  • Leisure Goods 42 240.64 -0.7 -0.7 -0.6 327.84 -0.6 1.

  • Personal Goods 99 901.31 0.1 0.1 0.0 1324.45 0.1 1.

  • Tobacco 13 982.33 -0.3 -0.3 -1.4 2324.51 -1.4 6.

  • Health Care 278 624.67 -0.1 -0.1 2.3 945.58 2.4 1.

  • Health Care Equipment & Services 94 1206.91 0.0 0.0 2.9 1442.77 3.0 0.

  • Pharmaceuticals & Biotechnology 184 418.32 -0.1 -0.1 1.9 669.75 2.1 2.

  • Consumer Services 451 575.70 -0.1 -0.1 3.2 799.26 3.3 1.

  • Food & Drug Retailers 65 291.96 0.0 0.0 -1.0 432.77 -0.7 2.

  • General Retailers 149 965.85 0.0 0.0 6.7 1292.38 6.8 1.

  • Media 90 390.87 0.0 0.0 1.7 546.21 1.8 1.

  • Travel & Leisure 147 508.09 -0.4 -0.4 -1.9 719.43 -1.7 1.

  • Telecommunication 93 160.83 0.1 0.1 0.3 337.15 0.7 4.

  • Fixed Line Telecommuniations 38 131.47 0.1 0.1 -2.9 308.39 -2.1 4.

  • Mobile Telecommunications 55 174.77 0.1 0.1 4.8 321.77 4.8 3.

  • Utilities 186 339.63 0.2 0.2 6.9 722.84 7.2 3.

  • Electricity 129 381.85 0.2 0.2 7.2 801.30 7.6 3.

  • Gas Water & Multiutilities 57 340.60 0.2 0.2 6.0 747.98 6.3 3.

  • Financials 848 268.18 0.0 0.0 1.4 474.01 1.6 3.

  • Banks 277 208.86 0.0 0.0 -2.2 403.35 -2.0 4.

  • Nonlife Insurance 71 317.40 0.1 0.1 2.8 487.37 3.0 2.

  • Life Insurance 60 239.07 0.2 0.2 -0.9 413.46 -0.8 3.

  • Financial Services 209 393.95 0.1 0.1 6.4 569.49 6.5 1.

  • Technology 274 394.72 -0.1 -0.1 9.8 501.50 9.9 1.

  • Software & Computer Services 144 679.55 0.0 0.0 11.8 809.07 11.8 0.

  • Technology Hardware & Equipment 130 298.56 -0.2 -0.2 7.4 402.76 7.6 1.

  • Alternative Energy 11 131.11 0.2 0.2 3.6 183.63 3.6 1.

  • Real Estate Investment & Services 152 368.46 -0.3 -0.3 -0.2 658.63 -0.1 3.

  • 3I Group PLC 1167.5 4. FTSE 100 Price Change

  • Admiral Group PLC 2319 9.

  • Anglo American PLC 2088 33.

  • Antofagasta PLC 854.80 6.

  • Ashtead Group PLC 2765 64.

  • Associated British Foods PLC 2644 33.

  • Astrazeneca PLC 7615 94.

  • Auto Trader Group PLC 570.40 -6.

  • Aveva Group PLC 5290 45.

  • Aviva PLC 409.70 0.

  • Bae Systems PLC 640.00 3.

  • Barclays PLC 176.74 1.

  • Barratt Developments PLC 878.40 7.

  • Berkeley Group Holdings (The) PLC 5474 112.

  • Bhp Group PLC 1691.6 24.

  • BP PLC 462.80 5.

  • British American Tobacco PLC 3352 44.

  • British Land Company PLC 567.00 -0.

  • Bt Group PLC 155.40 -0.

  • Bunzl PLC 1920 8.

  • Burberry Group PLC 2013 34.

  • Carnival PLC 3116 33.

  • Centrica PLC 74.92 1.

  • Coca-Cola Hbc AG 2861 27.

  • Compass Group PLC 1949.5 4.

  • Crh PLC 2930 15.

  • Croda International PLC 5185 105.

  • Dcc PLC 6354 126.

  • Diageo PLC 3141 33.

  • Easyjet PLC 1505.5 13.

  • Evraz PLC 390.40 13.

  • Experian PLC 2898 72.

  • Ferguson PLC 7602 88.

  • Flutter Entertainment PLC 8968 350.

  • Glaxosmithkline PLC 1678 11.

  • Glencore PLC 232.00 5.

  • Halma PLC 2221 21.

  • Hargreaves Lansdown PLC 1697 17.

  • Hikma Pharmaceuticals PLC 1950 30.

  • HSBC Holdings PLC 559.00 7.

  • Imperial Brands PLC 1844 40.

  • Informa PLC 778.00 5.

  • Intercontinental Hotels Group PLC 5080 151.

  • International Consolidated Airlines Group S.A.642.00 10.

  • Intertek Group PLC 5934 52.

  • Itv PLC 132.05 -0.

  • Jd Sports Fashion PLC 862.80 12.

  • Johnson Matthey PLC 2712 53.

  • Just Eat Takeaway.Com N.V. 7620 70.

  • Kingfisher PLC 221.50 0.

  • Legal & General Group PLC 318.30 2. Land Securities Group PLC 970.00 -

  • Lloyds Banking Group PLC 55.78 -0.

  • London Stock Exchange Group PLC 8542 192.

  • M&G PLC 251.40 2.

  • Meggitt PLC 637.20 4.

  • Melrose Industries PLC 244.90 8.

  • Mondi PLC 1670.5 27.

  • Morrison (Wm) Supermarkets PLC 183.45 2.

  • National Grid PLC 1067.4 13.

  • Next PLC 7142 76.

  • Nmc Health PLC 783.00 -61.

  • Ocado Group PLC 1167 36.

  • Pearson PLC 577.20 3.

  • Persimmon PLC 3298 55.

  • Phoenix Group Holdings PLC 803.00 13.

  • Polymetal International PLC 1310.5 20.

  • Prudential PLC 1496 17.

  • Reckitt Benckiser Group PLC 6495 95.

  • Relx PLC 2099 18.

  • Rentokil Initial PLC 504.00 5.

  • Rightmove PLC 691.40 5.

  • Rio Tinto PLC 4201.5 29.

  • Rolls-Royce Holdings PLC 662.20 -12.

  • Royal Bank Of Scotland Group PLC 206.00 -0.

  • Royal Dutch Shell PLC 1933 11.

  • Royal Dutch Shell PLC 1928.2 14.

  • Rsa Insurance Group PLC 575.00 6.

  • Sage Group PLC 794.60 12.

  • Sainsbury (J) PLC 206.40 -0.

  • Schroders PLC 3395 36.

  • Scottish Mortgage Investment Trust PLC 659.00 20.

  • Segro PLC 923.20 -0.

  • Severn Trent PLC 2696 46.

  • Smith & Nephew PLC 1845 18.

  • Smith (Ds) PLC 350.90 1.

  • Smiths Group PLC 1760 26.

  • Smurfit Kappa Group PLC 2844 60.

  • Spirax-Sarco Engineering PLC 9400 200.

  • Sse PLC 1686.5 2.

  • St. James's Place PLC 1170.5 16.

  • Standard Chartered PLC 626.20 -4.

  • Standard Life Aberdeen PLC 330.20 7.

  • Taylor Wimpey PLC 236.20 4.

  • Tesco PLC 256.60 0.

  • Tui AG 856.00 0.

  • Unilever PLC 4625 -8.

  • United Utilities Group PLC 1061 24.

  • Vodafone Group PLC 155.80 0.

  • Whitbread PLC 4786 7.

  • Wpp PLC 980.40 6.

  • Order Book Turnover (m) 68.58 161.88 130.88 130.88 130.88 49. - - - - - -

  • Order Book Bargains 734622.00 584711.00 805323.00 805323.00 805323.00 905992.

  • Order Book Shares Traded (m) 1351.00 1176.00 1424.00 1424.00 1424.00 1577.

  • Total Equity Turnover (£m) 5617.67 5060.34 6135.48 6135.48 6135.48 6291.

  • Total Mkt Bargains 916009.00 724585.00 973669.00 973669.00 973669.00 1084290.

  • Total Shares Traded (m) 6666.00 4898.00 6366.00 6366.00 6366.00 6401.

  • Herald Investment Trust Pre 242.264 48.070L 355.350 69.590L0.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Hochschild Mining Pre 755.676 704.290 76.842 38.366 0.060 0.0300.000001.93200 - 2.100 3.

  • Maestrano Group Int 0.319 0.444 0.385L 1.303L 0.260L 1.630L0.000000.00000 - 0.000 0.

  • RPS Group Pre 612.599 637.383 4.841 40.981 55.000L1334.0000.000005.08000 - 2.420 9.

  • Sunrise Resources Pre 0.000 0.000 0.302L 0.787L 0.010L 0.040L0.000000.00000 - 0.000 0.

  • Temple Bar Investment Trust Pre 218.862104.831L 327.020 157.000L0.0000020.47000 - 11.000 29.

  • Tertiary Minerals Pre 0.190 0.219 0.832L 2.267L 0.190L 0.650L0.000000.00000 - 0.000 0.

  • FEBRUARY 20 2020 Section:Stats Time: 19/2/2020- 18:27 User:gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.

  • Thursday20 February 2020 ★ FINANCIAL TIMES

  • ANZ 26.76 0.11 29.30 24.09 6.35 11.80 50649. Australia (A$)

  • BHPBilltn 38.50 -0.28 42.33 34.42 4.67 15.16 75687.

  • CmwBkAu 87.83 -2.43 91.05 69.72 5.25 17.97 103759.

  • CSL 341.00 9.83 341.00 184.03 0.78 52.88 103288.

  • NatAusBk 27.31 0.03 30.00 23.89 7.08 14.74 53716.

  • Telstra 3.75 0.02 4.01 3.08 3.57 19.36 29763.

  • Wesfarmers 46.55 1.30 46.96 32.45 5.06 25.38 35223.

  • Westpc 25.62 -0.13 30.05 23.86 7.79 12.73 61750.

  • Woolworths 43.53 0.01 43.71 28.21 2.34 35.81 36638.

  • AnBshInBv 68.20 0.35 92.71 64.79 2.90 14.62 124630. Belgium (€)

  • KBC Grp 71.10 -0.94 73.56 48.65 5.23 11.88 31951.

  • Ambev 16.08 -0.10 20.77 16.08 2.20 20.88 57846. Brazil (R$)

  • Bradesco 30.70 0.43 35.89 27.76 1.17 13.60 28301.

  • Cielo 7.38 -0.02 11.48 6.25 11.35 7.91 4584.

  • ItauHldFin 30.64 0.32 33.37 27.19 4.44 10.80 34736.

  • Petrobras 32.32 0.38 33.70 26.22 1.60 13.79 54998.

  • Vale 52.75 -0.05 57.36 42.44 - 16.16 63736.

  • BCE 64.96 -0.23 65.45 57.22 5.07 18.68 44364. Canada (C$)

  • BkMontrl♦ 101.24 -0.06 106.51 88.24 4.04 11.60 48915.

  • BkNvaS 74.78 0.16 76.75 67.17 4.70 11.11 68535.

  • Brookfield 89.88 0.36 90.55 58.13 0.98 17.37 71262.

  • CanadPcR 357.86 1.30 365.69 265.80 0.87 20.60 37037.

  • CanImp 109.17 0.04 115.96 97.55 5.17 9.68 36713.

  • CanNatRs 39.61 0.50 42.57 30.01 3.87 11.06 35522.

  • CanNatRy 122.70 -0.05 127.96 110.62 1.77 18.90 66192.

  • Enbridge♦ 55.35 0.41 57.32 43.02 5.48 18.23 84670.

  • GtWesLif 34.58 -0.01 35.60 27.52 4.95 12.38 24200.

  • ImpOil 31.83 0.12 40.59 30.55 2.71 8.46 17888.

  • Manulife 26.16 0.16 27.78 21.37 4.02 10.20 38515.

  • Nutrien 55.93 1.34 73.64 54.34 4.33 17.95 24207.

  • RylBkC♦ 107.78 -0.07 109.68 97.30 3.81 12.22 116170.

  • Suncor En 40.13 0.37 46.50 36.32 4.24 12.01 46449.

  • ThmReut 108.48 0.38 109.35 68.81 1.88228.37 40769.

  • TntoDom 75.54 0.24 77.96 71.22 3.86 11.99 103469.

  • TrnCan 75.94 0.88 76.03 56.66 4.07 16.85 53837.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 3.20 0.04 3.88 2.93 6.23 4.74 12657. China (HK$)

  • Bk China 3.22 0.02 3.84 2.91 6.59 4.61 34648.

  • BkofComm 5.21 0.05 7.06 4.90 6.60 4.60 23472.

  • BOE Tech 0.66 - 1.06 0.58 - 25.12 16.

  • Ch Coms Cons 5.79 0.03 8.87 5.40 4.68 4.32 3298.

  • Ch Evrbrght 3.33 0.03 4.10 3.09 5.54 4.77 5432.

  • Ch Rail Cons 8.70 0.06 11.94 7.47 2.76 5.72 2324.

  • Ch Rail Gp 4.66 -0.01 8.21 4.14 3.15 5.30 2522.

  • ChConstBk 6.55 0.08 7.21 5.55 5.37 5.50 202635.

  • China Vanke 31.10 0.70 35.60 26.25 3.86 7.94 6314.

  • ChinaCitic 4.21 0.01 5.41 3.92 6.25 4.04 8062.

  • ChinaLife 19.48 0.22 23.35 17.38 0.95 14.84 18652.

  • ChinaMBank 38.95 0.20 42.75 34.15 2.77 9.67 23009.

  • ChinaMob 67.05 1.30 87.70 58.30 4.84 11.03 176661.

  • ChinaPcIns 28.25 0.20 34.75 25.70 4.06 7.91 10088.

  • ChMinsheng 5.51 0.03 6.36 4.98 7.20 3.98 5899.

  • ChMrchSecs 18.41 -0.01 19.99 14.74 1.48 22.35 15054.

  • Chna Utd Coms 5.49 -0.04 7.57 5.00 1.00 33.94 16639.

  • ChShenEgy 14.14 -0.12 20.40 13.56 7.35 5.38 6183.

  • ChShpbldng 4.64 -0.11 7.10 4.09 0.20237.16 12130.

  • ChStConEng 5.38 -0.05 6.72 4.93 3.22 5.68 31648.

  • ChUncHK 6.79 0.11 10.70 6.43 2.31 16.34 26734.

  • CNNC Intl 4.76 -0.04 6.73 4.37 2.60 16.05 10594.

  • CSR 5.34 -0.01 8.62 5.01 3.22 11.11 3003.

  • Daqin 7.37 -0.01 9.03 7.05 6.71 7.46 15666.

  • Gree Elec Apl 0.13 0.00 0.37 0.01 - -0.03 5.

  • GuosenSec 12.08 0.07 15.13 9.50 1.02 19.23 14163.

  • HaitongSecs 8.73 0.21 11.50 7.01 1.97 9.78 3830.

  • Hngzh HikVDT 38.17 1.34 38.51 23.55 1.62 28.74 44155.

  • Hunng Pwr 3.40 -0.07 5.22 3.40 3.49 24.60 2056.

  • IM Baotou Stl 1.20 -0.02 2.11 1.10 0.60 24.00 5435.

  • In&CmBkCh 5.56 0.05 6.19 4.81 5.16 5.65 62097.

  • IndstrlBk 17.89 -0.01 20.66 16.20 3.97 5.68 48736.

  • Kweichow 1096.5 12.50 1241.61 714.10 1.37 32.70 196954.

  • Midea 1.03 - 1.65 0.98 4.91 -3.57 28.

  • New Ch Life Ins 31.10 0.65 46.95 29.20 2.84 6.41 4138.

  • PetroChina 3.42 - 5.47 3.36 4.46 13.11 9285.

  • PingAnIns 91.10 0.40 101.00 78.10 2.38 9.02 87305.

  • PngAnBnk 15.24 0.04 17.60 11.15 0.98 9.43 42287.

  • Pwr Cons Corp 3.99 - 6.25 3.64 2.52 8.24 6358.

  • SaicMtr 22.75 0.17 30.30 20.33 5.70 8.86 38005.

  • ShenwanHong 0.07 0.00 0.14 0.04 - -3.48 76.

  • ShgPdgBk 11.11 0.05 13.33 10.22 3.24 5.32 44645.

  • Sinopec Corp 4.23 0.01 6.93 4.04 10.51 9.50 13887.

  • Sinopec Oil 2.17 0.01 3.35 1.90 - 95.83 3736.

  • DanskeBk 120.45 1.55 135.65 85.90 7.49 7.26 15007. Denmark (kr)

  • MollerMrsk 8562 142.00 10555 6716 1.91 27.38 12447.

  • NovoB 444.00 1.55 447.70 310.15 1.95 25.79 119505.

  • Nokia 3.89 0.00 5.62 3.02 2.73 -52.36 23689. Finland (€)

  • SampoA 41.53 0.44 43.38 34.45 7.29 19.18 24837.

  • Airbus Grpe 131.80 1.54 139.40 109.30 1.33 25.60 111402. France (€)

  • AirLiquide 140.30 0.55 140.65 96.50 1.84 28.92 71637.

  • AXA 25.37 -0.07 25.62 20.53 5.67 37.63 66189.

  • BNP Parib 53.75 0.08 54.22 38.88 5.97 8.54 72500.

  • ChristianDior 445.60 11.20 498.20 383.30 1.45 27.93 86808.

  • Cred Agr 13.34 -0.02 13.80 9.68 5.49 10.08 41515.

  • Danone 71.60 -0.36 82.38 64.71 2.91 19.96 53019.

  • EDF 13.47 -0.08 13.68 8.93 2.47 21.25 45102.

  • Engie SA 16.65 0.10 16.80 12.31 4.84 46.97 43747.

  • EssilorLuxottica 142.60 2.55 145.00 95.50 1.54 41.24 67344.

  • Hermes Intl 712.80 12.80 725.60 542.80 0.69 47.96 81213.

  • LOreal 272.30 4.00 278.50 218.50 1.52 36.18 164023.

  • LVMH 419.05 10.20 439.05 285.70 1.54 29.72 228403.

  • Orange 13.46 0.03 15.38 12.55 5.59 17.65 38627.

  • PernodRic 169.05 2.55 179.50 148.70 0.86 28.73 48425.

  • Renault 31.72 0.77 64.20 30.16 12.02 3.47 10122.

  • Safran 145.95 2.60 152.30 114.65 1.34 27.18 67296.

  • Sanofi 94.00 0.29 95.06 71.74 3.51 30.60 127201.

  • Sant Gbn 35.62 0.05 39.57 30.18 4.01-165.86 20939.

  • Schneider 97.40 0.40 98.18 67.14 2.59 22.15 61186.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 31.80 0.02 32.23 20.81 7.35 9.63 29283.

  • Total 45.05 0.36 52.27 42.65 6.27 12.89 126503.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 106.75 0.60 107.35 79.92 2.69 18.31 69841.

  • Vivendi 25.07 -0.18 26.69 23.35 2.14 61.42 32050.

  • Allianz 231.65 -0.25 232.55 188.66 4.12 11.90 104296. Germany (€)

  • BASF 61.10 0.10 74.61 55.64 5.56 21.24 60566.

  • Bayer 75.48 0.27 78.34 52.02 3.94 -48.70 80029.

  • BMW 65.45 0.25 78.30 58.04 5.68 8.20 42523.

  • Continental 111.62 1.08 157.40 99.26 4.52 -98.26 24093.

  • Daimler 42.77 0.30 60.00 40.31 8.07 10.66 49383.

  • Deut Bank 9.91 -0.07 10.37 5.78 1.18 -4.26 22107.

  • Deut Tlkm 16.55 0.66 16.62 14.29 4.49 26.42 85047.

  • DeutsPost 32.57 0.33 35.00 26.01 3.75 14.89 43457.

  • E.ON 11.48 0.05 11.56 8.08 3.98 40.04 32719.

  • Fresenius Med 74.80 0.86 76.68 57.24 1.66 16.77 24576.

  • Fresenius SE 48.64 0.11 52.82 40.46 1.75 13.59 23732.

  • HenkelKgaA 84.55 2.00 90.30 75.55 2.30 15.77 23706.

  • Linde 205.60 -1.10 208.60 145.50 1.63 19.12 119195.

  • MuenchRkv 281.30 - 284.20 202.50 3.49 13.82 43813.

  • SAP 129.44 2.12 129.60 92.60 1.23 42.93 171619.

  • Siemens 106.88 0.04 119.90 84.42 3.77 15.93 98047.

  • Volkswgn 171.75 1.10 185.00 139.90 2.97 6.07 54698.

  • AIA 79.80 - 88.50 71.30 1.07 21.04 124136. Hong Kong (HK$)

  • BOC Hold 27.60 -0.05 35.90 25.05 5.38 9.10 37549.

  • Ch OSLnd&Inv 28.15 0.10 31.30 23.70 3.24 6.53 39686.

  • ChngKng 51.45 0.35 72.50 49.00 3.74 6.15 24452.

  • Citic Ltd 9.44 0.11 12.28 8.50 4.40 5.10 35336.

  • Citic Secs 17.58 0.22 21.20 13.12 2.28 14.77 5153.

  • CK Hutchison 70.05 -0.25 86.45 64.30 4.58 6.79 34760.

  • CNOOC 12.08 0.08 15.14 10.74 5.85 8.13 69402.

  • HangSeng 163.70 -0.20 212.60 156.00 4.70 12.59 40272.

  • HK Exc&Clr 270.40 0.40 286.20 222.00 2.51 35.29 43883.

  • MTR 45.20 0.05 55.75 42.50 2.69 18.92 35817.

  • SandsCh 40.15 -0.15 45.45 32.80 5.00 20.91 41788.

  • SHK Props 115.00 0.70 142.00 106.00 4.14 7.33 42881.

  • Tencent 411.40 3.20 420.00 312.20 0.24 40.07 505720.

  • Bhartiartl 543.40 -4.85 568.85 277.33 0.45 -9.73 41430. India (Rs)

  • HDFC Bk 1227.2 13.95 1305.5 1035 0.65 26.25 93961.

  • Hind Unilevr 2292.15 57.75 2308.2 1650 1.02 70.68 69346.

  • HsngDevFin 2377.25 58.45 2499.9 1820 0.94 18.47 57461.

  • ICICI Bk 544.80 3.60 552.20 342.35 0.19 50.23 49268.

  • Infosys 800.45 2.80 847.00 615.10 2.32 20.87 47639.

  • ITC 206.70 2.85 310.00 200.50 2.95 17.03 35507.

  • L&T 1281.4 -4.95 1607 1253 1.49 18.10 25136.

  • OilNatGas 101.70 2.40 178.90 96.55 7.30 4.69 17880.

  • RelianceIn 1503.8 36.40 1617.55 1095.3 0.46 20.23 133225.

  • SBI NewA 320.35 2.80 373.80 244.35 - 21.92 39955.

  • SunPhrmInds 403.55 -5.10 484.25 344.55 0.72 21.08 13531.

  • Tata Cons 2196.35 -19.40 2296.2 1881.3 1.50 23.98 115177.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 41.45 -0.61 66.18 21.75 - -2.94 13235. Israel (ILS)

  • Enel 8.57 0.10 8.61 5.19 3.47 32.27 93989. Italy (€)

  • ENI 12.94 0.03 16.06 12.52 6.89 17.66 50745.

  • Generali 18.88 0.10 19.63 15.09 5.12 12.47 31986.

  • IntSPaolo 2.60 0.00 2.63 1.80 8.03 9.81 49199.

  • Unicred 14.13 0.07 14.44 9.07 2.03 6.17 34063.

  • AstellasPh 1897 27.50 1987 1375 2.22 13.53 31832. Japan (¥)

  • Bridgestne 3983 80.00 4734 3849 4.33 9.78 25621.

  • Canon 2790.5 -2.00 3338 2687.5 6.19 16.95 33545.

  • CntJpRwy 21215 165.00 26255 20365 0.76 8.54 39389.

  • Denso 4425 -25.00 5225 4081 3.41 13.03 31425.

  • EastJpRwy 9185 96.00 10940 9080 1.85 10.60 31287.

  • Fanuc 20355 30.00 22060 17580 1.85 32.37 37431.

  • FastRetail 59990 1090 70230 50130 0.89 33.93 57353.

  • Fuji Hvy Ind 2855.5 11.50 3184 2411.5 5.44 11.73 19796.

  • Hitachi 4158 84.00 4693 3139 2.34 16.58 36250.

  • HondaMtr 2975 -2.00 3259 2412 4.06 9.25 48571.

  • JapanTob 2255 4.00 2899 2179 7.27 10.08 40648.

  • KDDI 3390 -5.00 3451 2353.5 3.50 11.91 71966.

  • Keyence 37800 200.00 40520 29260 0.29 40.27 82859.

  • MitsbCp 2836 -11.00 3290 2520 4.83 7.93 40644.

  • MitsubEst 2096.5 -3.00 2283 1814 1.65 22.26 26287.

  • MitsubishiEle 1553.5 2.50 1658 1213 2.78 14.33 30064.

  • MitsuiFud 2920 -24.50 3035 2263.5 1.70 15.96 25772.

  • MitUFJFin 560.60 -5.20 603.00 490.50 4.52 9.93 68626.

  • Mizuho Fin 158.30 -1.10 177.50 150.10 5.11287.63 36229.

  • Murata Mfg 6282 168.00 16430 4304 3.21 72.47 38263.

  • NipponTT 2789.5 10.00 2908 2264 7.35 5.81 98073.

  • Nissan Mt 504.60 9.90 969.60 492.00 8.23 13.24 19195.

  • Nomura 557.70 1.50 586.40 330.70 3.48 -5.71 17560.

  • Nppn Stl 1401.5 -52.00 2081 1400.5 3.85 6.78 12004.

  • NTTDCMo 3133 34.00 3155 2257.5 3.96 15.54 94180.

  • Panasonic 1184 1.50 1264 787.70 2.73 9.43 26180.

  • Seven & I 4296 -1.00 5034 3573 2.46 16.11 34323.

  • ShnEtsuCh 13555 190.00 13660 8826 1.67 16.74 50904.

  • Softbank 5351 82.00 6045 3958 0.67 11.30 100789.

  • Sony 7370 105.00 8113 4507 0.59 10.24 84560.

  • SumitomoF 3751 -46.00 4167 3380 5.32 10.82 46424.

  • Takeda Ph 4205 -1.00 4822 3401 4.62-144.6759743.

  • TokioMarine 6057 2.00 6317 5177 3.30 11.86 38760.

  • Toyota 7543 -51.00 8026 6274 3.15 10.47 221836.

  • AmerMvl 16.55 0.01 16.72 12.69 1.08 18.19 39907. Mexico (Mex$)

  • FEMSA UBD 176.55 -0.20 192.50 166.80 1.41 17.76 20505.

  • WalMrtMex 56.22 -2.10 59.87 48.77 1.66 25.79 52757.

  • Altice 6.46 0.05 6.86 1.78 - 5.49 7239. Netherlands (€)

  • ASML Hld 292.90 6.75 294.40 155.22 0.76 51.86 134556.

  • Heineken 104.95 1.25 105.00 87.06 1.64 29.44 65242.

  • ING 10.03 -0.40 12.14 8.20 7.20 8.17 42165.

  • Unilever 54.86 -0.19 57.77 46.92 3.08 14.45 86485.

  • DNB 175.90 0.35 176.50 141.50 5.03 10.10 29956. Norway (Kr)

  • Equinor♦ 159.35 1.20 203.90 144.50 5.98 9.96 57333.

  • Telenor 163.15 -0.35 190.80 155.40 5.46 39.17 25361.

  • QatarNtBk 19.50 0.07 21.25 16.47 3.23 12.97 49467. Qatar (QR)

  • Gzprm neft 231.90 1.40 272.68 148.83 7.38 3.36 86271. Russia (RUB)

  • Lukoil 6509 130.50 6810 4980 3.96 6.47 70870.

  • MmcNrlskNckl 22520 702.00 22698 13352 9.82 14.01 56002.

  • Novatek 1117 22.60 1382.2 1037.4 2.40 3.78 53296.

  • Rosneft 465.65 13.45 489.90 392.70 5.74 7.27 77552.

  • Sberbank 249.70 0.50 270.80 202.25 6.60 6.00 84705.

  • Surgutneftegas 47.46 0.77 54.89 24.06 1.41 4.28 26645.

  • AlRajhiBnk 64.90 0.90 76.90 56.70 6.07 14.03 43259. Saudi Arabia (SR)

  • Natnlcombnk 46.50 0.60 64.40 40.60 4.97 11.64 37194.

  • SaudiBasic 82.90 2.10 128.00 80.80 5.40 16.49 66309.

  • SaudiTelec 87.50 0.50 117.40 84.80 4.80 14.56 46659.

  • DBS 25.31 0.04 28.64 23.92 5.03 9.67 Singapore (S$)

  • JardnMt US$ 58.11 0.11 72.05 50.98 2.98 12.80 42589.

  • JardnStr US$ 31.35 -0.05 40.70 29.03 1.10 10.81 34740.

  • OCBC 11.09 0.12 12.19 10.45 4.59 9.98 34991.

  • SingTel 3.17 - 3.56 2.92 5.85 33.27 37115.

  • UOB 26.05 0.24 27.97 23.39 4.27 9.71 31372.

  • Firstrand 62.20 0.45 71.79 54.86 4.94 10.68 23276. South Africa (R)

  • MTN Grp 88.00 -0.16 114.43 75.05 6.15 16.91 11062.

  • Naspers N 2701.37 -4.88 3750.01 2000.16 0.28 23.61 79735.

  • HyundMobis 235500 - 268500 197500 2.22 10.05 18871. South Korea (KRW)

  • KoreaElePwr 25900 -50.00 36000 24500 - -8.79 13979.

  • SK Hynix 103500 1500 106000 62400 1.51 12.23 63352.

  • SmsungEl 60200 400.00 62800 40850 2.46 15.90 302165.

  • BBVA 5.17 0.01 5.68 4.19 5.34 6.58 37233. Spain (€)

  • BcoSantdr 3.92 0.02 4.68 3.39 4.47 11.57 70251.

  • CaixaBnk 2.75 0.02 3.16 1.98 6.56 10.08 17758.

  • Iberdrola 11.22 0.11 11.35 7.21 3.32 20.89 77039.

  • Inditex 32.08 0.38 32.19 23.77 2.13 25.90 107905.

  • Repsol 12.35 0.01 15.67 12.28 7.87 10.75 20873.

  • Telefonica 6.54 0.01 7.90 5.86 6.49 18.67 36647.

  • AtlasCpcoB 329.10 5.40 350.40 217.30 1.00 21.95 13112. Sweden (SKr)

  • Ericsson 88.12 0.52 96.74 74.02 1.19 -31.64 27643.

  • H & M 202.85 1.10 214.35 133.46 5.10 24.74 30252.

  • Investor 565.20 4.00 566.80 404.30 2.41 18.46 26285.

  • Nordea Bk 85.79 0.93 86.54 57.20 9.03 24.66 35475.

  • SEB 104.30 3.10 104.30 78.88 6.02 11.44 23109.

  • SvnskaHn 112.30 2.95 112.30 82.02 5.13 12.77 22299.

  • Swedbank 160.90 3.85 200.70 120.75 9.24 8.68 18596.

  • Telia Co 42.14 0.33 44.90 39.41 5.79 21.52 18112.

  • Volvo 171.70 -0.60 175.10 125.30 3.05 10.50 28952.

  • ABB 24.06 0.32 24.69 17.25 3.37 51.73 53046. Switzerland (SFr)

  • CredSuisse 13.57 0.13 14.14 10.70 2.01 12.01 35257.

  • Nestle 109.46 1.70 113.20 89.30 2.30 34.18 331251.

  • Novartis 95.82 0.42 96.38 76.96 3.07 30.60 246260.

  • Richemont 72.92 0.62 87.44 68.14 2.85 26.17 38706.

  • Roche 351.15 5.60 351.15 255.95 2.54 24.99 250869.

  • Swiss Re 116.80 0.85 117.05 89.26 4.71 88.42 38886.

  • Swisscom 575.60 -0.20 577.80 450.50 3.96 19.26 30320.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 12.91 -0.02 13.81 9.86 5.50 12.01 50661.

  • Zurich Fin 439.90 1.80 439.90 313.30 4.34 16.57 66923.

  • Chunghwa Telecom 110.00 0.50 123.50 106.00 4.16 23.63 28317. Taiwan (NT$)

  • Formosa PetChem 89.70 0.60 119.00 86.60 5.46 32.70 28355.

  • HonHaiPrc 83.80 0.40 101.50 70.10 4.87 9.28 38551.

  • MediaTek 388.50 -3.50 464.00 251.50 2.36 28.87 20499.

  • TaiwanSem 326.50 4.50 366.00 220.00 2.42 26.06 280954.

  • PTT Explor 44.00 1.25 50.25 40.75 4.87 12.52 40306. Thailand (THB)

  • Emirtestele 16.24 0.10 17.80 15.20 5.18 14.86 38450. United Arab Emirates (Dhs)

  • AscBrFd 2644 33.00 2730 2078.81 1.72 23.80 27109. United Kingdom (p)

  • AstraZen 7615 94.00 72750 109.51 3.02 58.46 124904.

  • Aviva 409.70 0.50 442.30 3.87 7.32 7.08 21295.

  • Barclays 176.74 1.66 192.99 131.04 3.96 16.44 39059.

  • BP 462.80 5.30 583.40 4.69 7.17 24.38 119463.

  • BrAmTob 3352 44.00 3507 34.85 5.94 12.48 80942.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 155.40 -0.42 235.15 150.75 9.91 7.13 19969.

  • Compass♦ 1949.5 4.50 2150 20.62 1.97 27.89 41524.

  • Diageo 3141 33.50 3633.5 2887 2.12 24.14 102411.

  • GlaxoSmh 1678 11.00 2147.34 1485.2 4.77 18.38 106878.

  • Glencore 232.00 5.90 2334.5 188.23 6.77 42.18 43342.

  • HSBC 559.00 7.10 741.00 0.78 7.37 10.76 145160.

  • Imperial Brands 1844 40.80 2713.5 1439.09 10.49 17.43 22777.

  • LlydsBkg 55.78 -0.10 73.66 48.16 5.84 18.59 52066.

  • Natl Grid 1067.4 13.60 1073.8 8.90 4.44 25.00 46402.

  • Prudential 1496 17.50 1532.78 1109.67 3.30 14.70 50129.

  • RBS 206.00 -0.90 274.20 2.23 2.67 12.45 31925.

  • ReckittB 6495 95.00 8191.3 5510 2.63 20.24 59237.

  • RELX 2099 18.00 2109 1597 2.01 27.22 52568.

  • RioTinto 4201.5 29.50 5039 3900.5 5.74 6.78 72983.

  • RollsRoyce 662.20 -12.80 1003.5 619.74 1.77 -5.27 15950.

  • RylDShlA 1928.2 14.00 2637.5 3.04 7.90 9.47 114804.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 626.20 -4.40 742.60 573.80 2.63 50.44 26737.

  • Tesco 256.60 0.10 332.67 210.70 2.25 19.16 27210.

  • Vodafone 155.80 0.50 195.65 122.22 5.11 -23.57 53823.

  • WPP 980.40 6.40 1085.5 796.90 6.12 17.60 16076.

  • 21stC Fox A 37.81 0.03 41.70 27.73 1.28 14.98 13035. United States of America ($)

  • 3M 159.42 0.54 219.75 150.58 3.74 17.99 91672.

  • AbbottLb 89.62 0.74 92.45 72.36 1.45 46.34 158480.

  • Abbvie 93.84 0.23 97.86 62.66 4.67 39.33 138772.

  • Accenture 216.08 2.32 216.25 158.19 1.05 28.81 141952.

  • Adobe 384.02 5.17 384.95 249.10 - 64.25 185147.

  • AEP 103.92 -0.41 104.97 79.13 2.71 22.94 51330.

  • Aflac 51.91 0.03 57.18 48.14 2.17 12.17 38102. Aetna - - - - - - -

  • AirProd 256.26 0.52 257.01 173.00 1.88 30.71 56550.

  • Alexion 102.53 0.37 141.86 94.59 - 14.96 22699.

  • Allergan 198.40 0.40 202.22 114.27 1.56 -6.79 65130.

  • Allstate 124.45 0.15 125.92 92.24 1.66 15.79 40314.

  • Alphabet 1528.5 9.06 1530.74 1027.03 - 31.22 458389.

  • Altria 45.21 -0.01 57.88 39.30 7.53 46.25 84459.

  • Amazon 2180.96 25.29 2185.95 1586.57 - 91.941085706.

  • AmerAir 28.52 -0.12 36.73 24.23 1.47 7.66 12491.

  • AmerExpr 137.05 1.45 138.13 106.32 1.23 15.77 110737.

  • AmerIntGrp 49.72 0.71 58.66 41.11 2.71 23.19 43253.

  • AmerTower 250.52 -2.41 258.62 171.71 1.51 66.21 110965.

  • Amgen♦ 222.49 0.80 244.99 166.30 2.68 16.26 131228.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem 302.14 -0.31 317.99 227.16 1.10 17.49 76611.

  • Aon Cp 237.35 2.08 237.70 156.09 0.74 38.21 54966.

  • Apple 323.96 4.96 327.85 169.49 0.97 25.921417480.

  • ArcherDan 44.26 -0.19 47.20 36.45 3.29 20.05 24638.

  • AT&T 38.48 0.22 39.70 29.67 5.57 16.42 281121.

  • AutomData 180.78 0.85 182.32 148.15 1.84 31.68 78052.

  • Avago Tech 315.34 4.59 331.58 250.09 3.36 48.77 125440.

  • BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.

  • BankAm 34.78 0.51 35.72 26.21 1.90 12.21 312849.

  • Baxter 93.14 0.92 95.00 72.42 0.86 30.61 47553.

  • BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.

  • BectonDick 257.32 1.32 286.72 221.47 1.26 62.14 69778.

  • BerkshHat343581.053836.05 347400294510.58 - 19.81 243171.

  • Biogen 339.30 2.20 374.99 215.78 - 11.49 59059.

  • BkNYMeln 45.41 0.12 54.27 40.52 2.66 11.22 41877.

  • BlackRock 570.06 5.25 576.81 403.54 2.40 20.93 88000.

  • Boeing♦ 339.12 0.24 446.01 302.72 2.44 49.19 190976.

  • BrisMySq 65.48 -0.60 68.34 42.48 2.63 18.01 106677.

  • CapOne 103.98 0.95 107.59 78.45 1.62 8.78 48425.

  • CardinalHlth 59.12 0.11 60.69 41.03 3.40 -4.00 17250.

  • Carnival 43.17 0.25 59.24 39.92 4.93 9.16 22777.

  • Caterpillar♦ 136.98 0.40 150.55 111.75 2.77 12.34 75703.

  • CBS 40.77 1.43 53.91 35.02 1.88 4.97 14347.

  • Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.

  • CharlesSch 47.39 0.66 51.65 34.58 1.42 16.64 60767.

  • Charter Comms 543.58 5.98 543.58 335.53 - 93.70 114138.

  • Chevron Corp 110.39 0.15 127.34 105.40 4.47 15.07 208733.

  • Chubb 163.91 0.41 167.74 131.63 1.90 19.72 74284.

  • Cigna 219.69 -2.26 224.64 141.95 0.02 18.61 82037.

  • Cisco 45.98 -0.62 58.26 43.40 3.13 16.65 195038.

  • Citigroup 78.19 0.61 83.11 60.05 2.50 9.87 170703.

  • CME Grp 212.16 -1.22 224.91 161.05 1.46 35.48 76027.

  • Coca-Cola 59.86 0.33 60.07 44.42 2.79 30.29 256455.

  • Cognizant 68.70 -0.13 74.85 56.73 1.22 17.71 37691.

  • ColgtPlm 75.54 -0.53 77.41 64.75 2.37 26.62 64741.

  • Comcast 46.03 -0.12 47.74 37.44 1.87 16.22 209148.

  • ConocPhil 58.99 0.69 71.01 50.13 2.17 7.67 64727.

  • Corning 28.18 0.21 35.34 26.55 2.91 20.01 21669.

  • Costco 323.88 1.83 324.22 214.25 0.78 38.37 143076.

  • CrownCstl 165.86 -0.35 166.85 117.03 2.85 79.70 68958.

  • CSX 79.85 0.34 80.73 63.97 1.24 18.13 61789.

  • CVS 71.99 -0.02 77.03 51.72 2.92 20.45 93649.

  • Danaher 163.26 -0.74 169.19 110.66 0.43 45.96 117266.

  • Deere 165.21 -1.09 180.48 132.68 1.84 16.26 52009.

  • Delphi 15.29 0.13 26.82 9.52 1.17 6.70 1316.

  • Delta 58.32 0.00 63.44 48.22 2.62 7.84 37330.

  • Devon Energy 22.42 0.26 35.39 19.72 1.59 8.53 8611.

  • DiscFinServ 75.23 0.32 92.98 69.11 2.29 8.10 23582.

  • Disney 141.34 2.20 153.41 107.32 1.31 21.45 255174.

  • DominRes 88.08 -0.90 89.20 72.61 4.28 61.62 72494.

  • DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.

  • DukeEner♦ 101.93 -0.09 102.44 84.28 3.84 20.25 74308.

  • Eaton 104.69 0.22 104.98 74.29 2.80 17.72 43277.

  • eBay 37.68 -0.19 42.00 33.53 1.17 16.22 29996.

  • Ecolab 209.67 1.99 210.30 163.50 0.92 38.29 60435.

  • Emerson 72.14 0.70 78.38 55.98 2.86 18.50 44140.

  • EOG Res 76.45 1.92 107.89 64.33 1.30 14.12 44472.

  • EquityResTP 85.60 -0.67 89.55 71.87 2.75 38.24 31787.

  • Exelon 49.46 -0.93 51.18 43.42 3.04 19.85 48184.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 60.22 0.34 83.49 59.45 5.90 16.66 254797.

  • Facebook 217.67 -0.13 224.20 159.28 - 33.19 523655.

  • Fedex 160.20 1.63 199.32 137.78 1.63457.14 41831.

  • FordMtr♦ 8.01 -0.05 10.56 8.01 7.87 19.05 31191.

  • Franklin 25.57 -0.49 35.82 23.96 4.28 10.35 12703.

  • GenDyn 187.95 -0.19 193.76 160.21 1.66 15.51 54434.

  • GenElectric 12.90 0.15 13.26 7.65 0.33613.45 112619.

  • GenMills 53.15 -0.39 56.40 44.13 3.69 15.25 32146.

  • GenMotors 34.92 0.51 41.90 32.97 4.57 5.41 49906.

  • GileadSci 66.88 -0.14 71.19 60.89 3.87 30.01 84606.

  • GoldmSchs 236.91 3.70 250.46 180.73 1.64 10.07 83884.

  • Halliburton 22.07 0.21 32.71 16.97 3.43 15.44 19419.

  • HCA Hold 149.51 1.28 151.97 110.31 1.09 14.24 50710.

  • Hew-Pack 22.47 0.23 24.09 15.93 2.85 10.85 32653.

  • HiltonWwde 113.02 1.09 115.48 80.93 0.56 34.03 31355.

  • HomeDep 244.11 0.17 246.11 179.52 2.10 24.24 266283.

  • Honywell 181.22 1.80 184.06 150.38 1.90 20.14 129137.

  • HumanaInc 375.18 3.06 385.00 225.65 0.60 18.97 49683.

  • IBM 150.65 -0.45 158.75 126.85 4.45 16.65 133420.

  • IllinoisTool 187.42 0.94 190.05 136.92 2.28 23.49 59761.

  • Illumina 302.71 2.79 380.76 263.30 - 44.04 44498.

  • Intcntl Exch 96.19 -0.01 101.93 71.90 1.16 24.87 53236.

  • Intel 66.61 0.47 69.29 42.86 1.96 14.84 284890.

  • Intuit 305.79 2.22 306.89 232.61 0.63 51.09 79597.

  • John&John 148.92 -0.22 154.50 126.10 2.61 26.99 391935.

  • JohnsonCn 41.91 -0.09 44.65 34.74 2.61 31.64 32017.

  • JPMrgnCh 137.95 2.31 141.10 98.09 2.51 12.93 432678.

  • Kimb-Clark 143.49 -0.35 149.23 114.62 3.00 23.42 49189.

  • KinderM 22.16 0.15 22.20 18.73 4.27 23.42 50182.

  • Kraft Heinz 27.24 -0.09 48.66 24.86 7.04 -2.92 33270.

  • Kroger 29.64 -0.07 30.73 20.70 2.00 13.74 23729.

  • L Brands 24.26 0.17 29.02 15.80 6.19 18.50 6705.

  • LasVegasSd 69.83 1.67 74.29 51.17 4.61 26.90 53324.

  • LibertyGbl 20.58 0.29 28.62 19.69 - -30.59 3735.

  • Lilly (E)♦ 141.07 0.06 147.87 101.36 1.86 29.83 135445.

  • Lockheed 436.96 1.41 442.53 292.53 2.12 19.76 123195.

  • Lowes 123.66 0.43 125.91 91.60 1.67 32.43 94782.

  • Lyondell 81.92 0.60 98.91 68.61 5.26 8.14 27314.

  • Marathon Ptl 56.92 0.45 69.65 43.96 3.79 11.67 36960.

  • Marsh&M 119.15 -0.30 119.88 88.86 1.50 38.56 60131.

  • MasterCard 346.98 5.74 347.24 215.93 0.30 48.98 344995.

  • McDonald's 216.62 0.47 221.93 178.27 2.25 27.05 163133.

  • McKesson 166.98 -0.65 169.67 110.52 0.99 -48.89 29543.

  • Medtronic 114.65 1.99 122.15 82.77 1.82 33.20 153678.

  • Merck 81.87 -0.60 92.64 72.23 2.82 21.76 208426.

  • Metlife♦ 52.06 0.23 53.28 41.41 3.47 6.65 47871.

  • Microsoft♦ 187.25 0.02 190.70 106.29 1.03 33.62 1424232.

  • Mnstr Bvrg 70.09 0.49 70.34 52.23 - 33.51 37686.

  • MondelezInt 59.75 0.09 59.96 46.37 1.87 20.98 85618.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 56.26 0.74 57.57 38.76 2.34 11.41 91054.

  • MylanNV 21.01 -0.27 32.23 16.63 - 222.13 10843.

  • Netflix 387.46 -0.32 392.95 252.28 - 118.16 170018.

  • NextEraE 275.85 -6.19 283.35 183.40 1.85 39.41 134881.

  • Nike 103.06 1.06 105.62 77.07 0.88 35.99 128037.

  • NorfolkS 209.13 1.11 219.88 166.57 1.74 19.39 53922.

  • Northrop 369.34 -3.08 385.01 263.29 1.43 19.87 61915.

  • NXP 136.10 2.23 139.59 85.38 0.87 87.49 38042.

  • Occid Pet 42.17 0.61 68.83 37.25 7.80 28.46 37675.

  • Oracle 55.74 0.29 60.50 49.89 1.63 17.90 178778.

  • Pepsico 145.84 0.24 147.20 114.21 2.71 15.86 202651.

  • Perrigo 58.68 -0.27 60.98 40.68 1.43 31.02 7986.

  • Pfizer♦ 36.41 0.09 44.56 33.97 4.10 12.11 201478.

  • Phillips66 87.91 -0.09 119.92 80.24 4.06 8.45 39063.

  • PhilMorris 87.61 0.17 92.74 69.27 5.51 17.37 136313.

  • PNCFin 153.36 1.97 161.79 118.70 2.74 13.06 68284.

  • PPG Inds 119.18 -0.15 134.36 104.44 1.72 22.41 28181.

  • Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.

  • ProctGmbl 126.12 1.25 128.09 97.75 2.44 76.43 311435.

  • Prudntl 93.52 0.34 106.40 77.65 4.38 9.53 37127.

  • PublStor 220.21 -11.55 266.76 199.53 3.82 24.77 38465.

  • Qualcomm 90.17 2.14 96.17 51.75 2.89 23.90 103068.

  • Raytheon 222.55 -1.45 233.48 169.64 1.71 18.11 61967.

  • Regen Pharm 395.61 -2.04 442.00 271.37 - 20.14 42793.

  • S&P Global 311.33 4.59 312.55 194.95 0.75 35.14 75901.

  • Salesforce 192.58 1.49 193.92 137.87 - 211.44 170818.

  • Schlmbrg 33.89 0.24 48.88 30.65 6.20 -5.35 46914.

  • Sempra Energy 160.49 -0.40 161.87 113.88 2.49 18.14 45241.

  • Shrwin-Will 587.28 5.50 599.95 410.35 0.76 37.50 54211.

  • SimonProp 136.75 -2.42 186.40 130.01 6.30 17.46 41963.

  • SouthCpr 38.58 0.42 44.82 29.39 4.36 19.22 29824.

  • Starbucks 90.43 1.20 99.72 69.03 1.67 29.47 106137.

  • StateSt 78.73 1.85 85.89 48.62 2.58 14.80 28628.

  • Stryker 225.79 3.86 226.30 174.84 0.97 23.82 84575.

  • Sychrony Fin 33.23 -0.05 38.18 31.09 2.69 5.77 20382.

  • T-MobileUS 100.61 0.73 101.35 68.16 - 24.61 86216.

  • Target♦ 117.57 -0.26 130.24 70.03 2.20 18.85 59577.

  • TE Connect 93.32 1.34 101.00 79.98 2.03 15.52 31182.

  • Tesla Mtrs 933.81 75.41 968.99 176.99 - -189.04169339.

  • TexasInstr 133.33 2.09 135.70 101.57 2.43 23.54 124633.

  • TheTrvelers 134.90 -0.98 155.09 128.01 2.48 14.42 34403.

  • ThrmoFshr 339.22 1.85 342.26 246.67 0.23 36.31 136024.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos♦ 63.84 0.38 63.92 49.05 1.33 25.11 76811.

  • UnionPac 183.79 1.69 188.96 149.09 2.02 20.62 126863.

  • UPS B 106.48 0.06 125.31 92.65 3.74 17.62 74616.

  • USBancorp 54.80 0.38 61.11 47.57 2.93 11.99 85588.

  • UtdHlthcre 305.17 3.03 305.90 208.07 1.36 21.12 289476.

  • UtdTech 150.15 -1.13 158.44 121.48 2.06 24.34 129926.

  • ValeroEngy 82.47 -0.05 101.99 69.44 4.46 14.22 33866.

  • Verizon 58.11 0.20 62.22 54.26 4.38 14.21 240309.

  • VertexPharm 246.99 1.06 249.85 163.68 - 28.45 64036.

  • VF Cp 83.51 0.84 100.25 76.77 2.47 23.79 32963.

  • Viacom 24.22 0.75 31.96 20.93 3.53 6.02 8573.

  • Visa Inc 213.98 2.78 213.98 143.18 0.49 38.27 365055.

  • Walgreen 51.66 -0.21 74.95 49.03 3.48 12.64 45759.

  • WalMartSto 118.06 -1.57 125.38 96.53 1.79 23.64 334956.

  • WellsFargo 47.21 0.22 54.75 43.34 4.10 9.68 199646.

  • Williams Cos 21.53 0.04 29.55 20.58 7.23-682.8126089.

  • Yum!Brnds 105.44 1.41 119.72 92.50 1.61 27.71 31891.

  • Bco de Vnzla 2200 -390.00 2590 191.00713.93 - 108. Venezuela (VEF)

  • Bco Provncl 189000-13000.00210000 6490 - 11.42 276.

  • Mrcntl Srvcs 200000 - 210000 15000 0.01 4.09 165.

  • FT 500: TOP # price at time of suspension

  • Tesla Mtrs 933.81 858.40 75.41 8.79 166.52 21.7 82. price price change change % change change % change %

  • Gree Elec Apl 0.13 0.13 0.00 2.36 0.02 17.1 2.

  • EDF 13.47 13.54 -0.08 -0.55 1.74 14.8 20.

  • HaitongSecs 8.73 8.52 0.21 2.46 0.81 10.2 -3.

  • Citic Secs 17.58 17.36 0.22 1.27 1.26 7.7 -2.

  • Iberdrola 11.22 11.12 0.11 0.94 0.79 7.6 19.

  • Hngzh HikVDT 38.17 36.83 1.34 3.64 2.61 7.3 7.

  • SaicMtr 22.75 22.58 0.17 0.75 1.42 6.7 -8.

  • Deut Tlkm 16.55 15.89 0.66 4.15 0.94 6.0 6.

  • E.ON 11.48 11.43 0.05 0.40 0.62 5.7 5.

  • NatAusBk 27.31 27.28 0.03 0.11 1.41 5.4 7.

  • Novatek 1117.00 1094.40 22.60 2.07 57.00 5.4 -11.

  • Enel 8.57 8.47 0.10 1.17 0.43 5.3 10.

  • PernodRic 169.05 166.50 2.55 1.53 8.40 5.2 -0.

  • T-MobileUS 100.61 99.88 0.73 0.73 4.94 5.2 22.

  • Brookfield 89.88 89.52 0.36 0.40 4.18 4.9 10.

  • GuosenSec 12.08 12.01 0.07 0.58 0.55 4.8 -6.

  • Orange 13.46 13.43 0.03 0.19 0.61 4.7 3.

  • CSL 341.00 331.17 9.83 2.97 15.27 4.7 11.

  • SEB 104.30 101.20 3.10 3.06 4.66 4.7 13.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • Nissan Mt 504.60 494.70 9.90 2.00 -82.70 -14.1 -20. price price change change % change change % change %

  • RBS 206.00 206.90 -0.90 -0.43 -22.00 -9.6 -99.

  • Kraft Heinz 27.24 27.33 -0.09 -0.33 -2.80 -9.3 -12.

  • Nppn Stl 1401.50 1453.50 -52.00 -3.58 -141.00 -9.1 -18.

  • Renault 31.72 30.95 0.77 2.49 -3.09 -8.9 -19.

  • AmerIntGrp 49.72 49.01 0.71 1.45 -4.56 -8.4 -6.

  • Cisco 45.98 46.59 -0.62 -1.32 -3.96 -7.9 -6.

  • ING 10.03 10.42 -0.40 -3.80 -0.81 -7.5 -5.

  • AmerAir 28.52 28.63 -0.12 -0.40 -1.96 -6.4 0.

  • HSBC 559.00 551.90 7.10 1.29 -36.40 -6.1 -99.

  • Midea 1.03 1.03 0.00 0.00 -0.06 -5.5 -8.

  • RollsRoyce 662.20 675.00 -12.80 -1.90 -36.80 -5.3 -99.

  • MylanNV 21.01 21.28 -0.27 -1.27 -1.15 -5.2 -2.

  • Walgreen 51.66 51.86 -0.21 -0.40 -2.82 -5.2 -5.

  • SumitomoF 3751.00 3797.00 -46.00 -1.21 -198.00 -5.0 -5.

  • Bradesco 30.70 30.27 0.43 1.42 -1.58 -4.9 -8.

  • EastJpRwy 9185.00 9089.00 96.00 1.06 -456.00 -4.7 -7.

  • OilNatGas 101.70 99.30 2.40 2.42 -5.00 -4.7 -18.

  • CaixaBnk 2.75 2.73 0.02 0.77 -0.13 -4.6 -0.

  • Nokia 3.89 3.89 0.00 0.04 -0.18 -4.4 3.

  • HCA Inc. 04/24 8.36 BB- Ba2 BB 121.00 2.95 0.00 0.03 1. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 113.49 4.88 -0.09 -0.52 3.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.59 2.19 -0.09 -0.31 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 110.51 2.51 -0.04 -0.25 1.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.14 0.04 -0.02 -0.15 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 103.63 0.07 -0.01 -0.08 -1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

  • US Fed Funds 1.50-1.75 30-10-2019 2.00-2.25 2.00-2.25 1.25-1. Feb 19 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.56338 -0.013 -0.011 0.000 1.64700 1.69463 1.71488 1. Feb 19 (Libor: Feb 18) night Day Week Month month month month year

  • Euro Libor -0.56800 -0.001 0.003 0.002 -0.51943 -0.43343 -0.39414 -0.

  • £ Libor 0.67163 -0.011 -0.014 0.001 0.71000 0.75625 0.80438 0.

  • Swiss Fr Libor 0.002 -0.77560 -0.70780 -0.65960 -0.

  • Yen Libor 0.007 -0.08567 -0.07750 -0.01850 0.

  • Euro Euribor 0.000 -0.48000 -0.40300 -0.35800 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.76 -0.46 -0.70 -0.40 -0.66 -0.36 -0.57 -0.27 -0.55 -0.25 -0.52 -0. Feb 19 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 1.48 1.78 1.49 1.79 1.55 1.85 1.59 1.89 1.60 1.90 1.64 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.20 -0.05 -0.20 -0.05 -0.25 -0.05 -0.30 -0.10 -0.20 0.00 -0.10 0.

  • ABF Pan-Asia unhedged 208.57 -0.10 0.03 0.48 -0.21 6. Markit IBoxx

  • Corporates( £) 385.73 0.17 -0.34 2.49 0.47 10.

  • Corporates(€) 240.63 0.01 0.06 1.24 0.95 5. Corporates($) - - - - - -

  • Eurozone Sov(€) 256.90 -0.05 -0.13 2.38 2.08 8.

  • Gilts( £) 358.68 0.22 -0.89 2.94 0.71 8.

  • Global Inflation-Lkd 282.94 -0.15 -1.04 1.21 0.64 7.

  • Markit iBoxx £ Non-Gilts 374.98 0.16 -0.36 2.35 0.47 9.

  • Overall( £) 360.20 0.20 -0.72 2.76 0.64 8. Overall ($) - - - - - -

  • Overall(€) 248.86 -0.02 -0.05 1.98 1.67 7.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 617.35 -2.31 - - 9.53 63.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 211.66 -2.30 1.60 3.28 259.86 202. Markit iTraxx

  • Europe 5Y 41.54 -0.30 -0.17 -1.36 59.49 41.

  • Japan 5Y 42.60 -0.99 0.32 -0.24 64.12 41.

  • Senior Financials 5Y 47.02 -0.10 -0.27 -4.59 69.82 46.

  • Emerging Markets 5Y 190.79 1.68 -2.39 7.28 215.60 173. Markit CDX

  • Nth Amer High Yld 5Y 287.93 3.63 3.73 3.75 310.08 274.

  • Nth Amer Inv Grade 5Y 44.66 0.41 -0.24 -1.00 63.32 43.

  • Crude Oil† Mar 53.06 0. Energy Price* Change

  • Brent Crude Oil‡ 59.26 1.

  • RBOB Gasoline† Feb 1.63 0.

  • Natural Gas† Feb 1.96 -0. Heating Oil† - -

  • Uranium† Mar 24.85 0. Ethanol♦ - -

  • Aluminium 1723.00 1. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1420.00 45.

  • Copper 5776.00 11.

  • Lead 1876.50 -10.

  • Nickel 12850.00 -5.

  • Tin 16550.00 120.

  • Zinc 2142.00 -1.

  • Gold 1589.85 9. Precious Metals (PM London Fix)

  • Silver (US cents) 1788.50 8.

  • Platinum 980.00 13.

  • Palladium 2540.00 48.

  • Iron Ore 89.15 0. Bulk Commodities

  • GlobalCOAL RB Index 80.50 -1.

  • Baltic Dry Index 465.00 15.

  • Corn♦ Mar 381.50 -1. Agricultural & Cattle Futures Price* Change

  • Wheat♦ Mar 560.25 -6.

  • Soybeans♦ Mar 886.25 -5.

  • Soybeans Meal♦ Mar 291.70 -0.

  • Cocoa (ICE Liffe)X Mar 1990.00 22.

  • Cocoa (ICE US)♥ Mar 2920.00 0.

  • Coffee(Robusta)X Mar 1263.00 -5.

  • Coffee (Arabica)♥ Mar 106.80 0.

  • White SugarX 421.20 4.

  • Sugar 11♥ 15.49 0.

  • Cotton♥ Mar 68.20 0.

  • Orange Juice♥ Mar 99.35 0.

  • Live Cattle♣ Feb 121.50 0. Palm Oil♣ - -

  • Feeder Cattle♣ Mar 139.48 0.

  • Lean Hogs♣ Apr 65.68 0.

  • S&P GSCI Spt 403.15 -5.57 -4. Feb 18 Month Year

  • DJ UBS Spot 76.42 -4.25 -5.

  • TR/CC CRB TR 185.82 -4.09 -1.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 14.17 -4.80 -4.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 107.29 0.144 0.169 0.11 5.18 86217.97 Feb 18 Feb 18 Prev return stock Market stocks

  • Fr 0.10%' 21 101.35 -1.198 -1.230 -0.10 7.57 247257.07

  • Swe 0.25%' 22 112.62 -1.451 -1.476 -0.20 31.92 195287.07

  • UK 1.875%' 22 112.45 -2.462 -2.460 0.02 15.74 737557.16

  • UK 2.5%' 24 361.31 -2.349 -2.346 -0.09 6.82 737557.16

  • UK 2%' 35 292.96 -2.290 -2.278 -0.26 9.08 737557.16

  • US 0.625%' 21 101.25 -0.265 -0.249 0.20 35.84 1477481.91

  • US 3.625%' 28 130.19 -0.067 -0.042 -0.14 16.78 1477481.91

  • VIX 14.55 -0.28 14.83 24.81 11. Feb 19 Day Chng Prev 52 wk high 52 wk low

  • VXD 14.81 -0.43 15.24 30.37 2.

  • VXN 18.57 -0.55 19.12 28.30 13.

  • 12/21 2.00 102.26 0.75 -0.01 0.01 -0.02 -0. Australia - - - - - - -

  • 02/47 1.50 129.46 0.35 -0.01 -0.04 -0.22 -0. Austria - - - - - - -

  • Belgium 06/22 1.40 104.54 -0.57 0.00 -0.01 -0.05 -0.

  • 06/47 1.60 126.26 0.56 -0.01 -0.04 -0.24 -1.

  • 03/22 0.50 98.07 1.47 -0.03 -0.01 -0.18 -0. Canada - - - - - - -

  • 11/21 3.00 106.41 -0.66 0.00 -0.02 -0.04 -0. Denmark - - - - - - -

  • 04/21 3.50 104.78 -0.62 0.01 -0.01 -0.05 -0. Finland - - - - - - -

  • France 04/22 3.00 107.96 -0.62 0.01 -0.01 -0.06 -0.

  • 05/25 0.50 105.25 -0.48 0.00 -0.01 -0.15 -0.

  • 05/48 2.00 137.28 0.57 -0.01 -0.04 -0.25 -0.

  • 07/22 1.75 105.76 -0.65 0.00 -0.01 -0.06 -0. Germany - - - - - - -

  • 02/26 0.50 106.76 -0.61 0.00 -0.02 -0.15 -0.

  • 08/48 1.25 132.99 0.08 -0.01 -0.03 -0.19 -0.

  • Greece 02/26 3.00 118.34 1.03 -0.03 -0.03 -0.28 -3.

  • 02/26 3.00 118.34 1.03 -0.03 -0.03 -0.28 -3.

  • Ireland 03/22 0.80 102.73 -0.51 0.00 0.02 -0.04 -0.

  • 05/30 2.40 125.31 -0.06 -0.01 -0.04 -0.20 -1.

  • 08/22 0.90 102.45 -0.10 0.02 0.00 -0.26 -1. Italy - - - - - - -

  • 06/25 1.50 106.03 0.35 0.02 -0.02 -0.43 -1.

  • 03/48 3.45 133.93 1.89 0.02 -0.06 -0.48 -1.

  • 06/22 0.10 100.59 -0.15 -0.01 0.01 -0.02 0. - - - - - - -

  • 09/47 0.80 112.32 0.33 -0.02 -0.01 -0.09 -0.

  • Netherlands 07/22 2.25 107.01 -0.64 0.00 -0.01 -0.05 -0.

  • 07/25 0.25 104.32 -0.54 0.00 -0.01 -0.14 -0.

  • 05/21 6.00 105.71 1.32 -0.02 0.02 -0.08 -0. New Zealand - - - - - - -

  • Norway 05/21 3.75 102.93 1.38 0.00 0.06 -0.02 0.

  • 02/26 1.50 100.83 1.35 0.01 0.03 0.00 -0.

  • Portugal 04/21 3.85 105.10 -0.55 0.00 0.02 -0.06 -0.

  • 02/26 3.30 120.16 -0.05 0.00 -0.03 -0.18 -0.

  • 04/22 0.40 101.86 -0.44 0.00 -0.02 -0.12 -0. Spain - - - - - - -

  • 06/22 3.50 108.84 -0.35 0.00 -0.03 -0.05 -0. Sweden - - - - - - -

  • 05/22 2.00 106.46 -0.82 -0.01 -0.04 -0.06 -0. Switzerland - - - - - - -

  • 07/22 0.50 100.08 0.47 -0.02 0.03 0.09 -0. United Kingdom - - - - - - -

  • 09/25 2.00 108.59 0.43 -0.03 0.04 0.04 -0.

  • 07/47 1.50 109.37 1.10 -0.02 0.04 -0.06 -0.

  • 08/22 1.63 100.57 1.39 -0.02 -0.02 -0.19 -1. United States - - - - - - -

  • 02/26 1.63 101.00 1.45 -0.02 -0.02 -0.26 -1.

  • 11/47 2.75 115.63 2.01 -0.04 -0.05 -0.29 -0.

  • Tr 4.75pc '20 100.18 0.68 1.49 1.49 15.25 -9.33 104.13 100.18 33. - - - - - - - - -

  • Tr 1.5pc '21 100.80 0.63 -1.56 -3.08 28.57 -14.86 101.58 100.78 32.

  • Tr 4pc '22 107.15 0.48 -2.04 -4.00 26.32 -35.14 109.86 107.11 38.

  • Tr 5pc '25 122.57 0.47 -2.08 -2.08 11.90 -47.19 126.04 122.14 35.

  • Tr 1.25pc '27 105.58 0.48 -4.00 -4.00 -2.04 -55.14 107.75 100.41 23.

  • Tr 4.25pc '32 141.37 0.73 -1.35 -1.35 -6.41 -47.86 146.36 132.72 35.

  • Tr 4.25pc '36 149.84 0.91 -1.09 0.00 -5.21 -41.29 155.71 137.93 30.

  • Tr 4.5pc '42 169.59 1.06 -0.93 0.95 -6.19 -36.53 176.63 152.21 26.

  • Tr 3.75pc '52 174.30 1.04 -0.95 0.00 -7.14 -36.59 182.25 150.09 23.

  • Tr 4pc '60 199.49 0.98 -1.01 1.03 -8.41 -38.75 209.19 167.05 23.

  • 1 Up to 5 Years 90.49 0.01 2460.58 -0.10 1.15 0. Fixed Coupon Feb 19 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 184.77 0.06 3709.14 0.09 4.34 0.

  • 3 10 - 15 Years 222.40 0.12 4718.20 0.71 7.80 0.

  • 4 5 - 15 Years 193.19 0.08 3954.63 0.31 5.25 0.

  • 5 Over 15 Years 378.91 0.23 6131.84 2.17 14.59 1.

  • 7 All stocks 188.70 0.13 3966.57 1.05 8.31 0.

  • 1 Up to 5 Years 305.93 -0.03 -0.33 -1.18 2494.60 -0.33 0. Index Linked Feb 19 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 792.24 0.03 1.65 9.13 5972.13 1.65 9.

  • 3 5-15 years 505.46 -0.02 -0.32 3.50 4004.22 -0.32 4.

  • 4 Over 15 years 1033.89 0.06 2.28 10.97 7595.56 2.28 11.

  • 5 All stocks 708.33 0.03 1.40 8.18 5432.57 1.40 8.

  • 5 Yrs 0.36 0.37 0.77 20 Yrs 1.07 1.08 1. Yield Indices Feb 19 Feb 18 Yr ago Feb 19 Feb 18 Yr ago

  • 10 Yrs 0.64 0.65 1.21 45 Yrs 0.96 0.97 1.

  • 15 Yrs 0.93 0.95 1.

  • Up to 5 yrs -2.33 2.76 -2.18 -2.47 -2.93 2.78 -2.64 -3. Real yield Feb 19 Dur yrs Previous Yr ago Feb 19 Dur yrs Previous Yr ago

  • Over 5 yrs -2.04 24.71 -2.02 -1.69 -2.07 24.77 -2.03 -1.

  • 5-15 yrs -2.42 10.30 -2.38 -2.06 -2.53 10.31 -2.45 -2.

  • Over 15 yrs -1.99 29.78 -1.97 -1.65 -2.01 29.80 -1.98 -1.

  • All stocks -2.04 22.04 -2.02 -1.70 -2.08 22.15 -2.04 -1.

  • FEBRUARY 20 2020 Section:Stats Time: 19/2/2020- 18:27 User:gerry.white Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.