THE WALL STREET JOURNAL. Monday, February 24, 2020 |B7
Friday
Energy
Coal,C.Aplc.,12500Btu,1.2SO2-r,w 59.150
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w 11.700
Metals
Gold, pertroy oz
Engelhard industrial 1641.00
Engelhard fabricated n.a.
Handy & Harman base 1643.30
Handy & Harman fabricated 1824.06
LBMA Gold Price AM *1610.35
LBMA Gold Price PM *1619.00
Krugerrand,wholesale-e 1712.00
Maple Leaf-e 1728.46
American Eagle-e 1728.46
Mexican peso-e 1992.76
Austria crown-e 1616.56
Austria phil-e 1728.46
Silver, troyoz.
Engelhard industrial 18.5000
Engelhard fabricated n.a.
Handy & Harman base 18.5240
Handy & Harman fabricated 23.1550
LBMA spot price *£14.2800
(U.S.$ equivalent) *18.3850
Coins,wholesale $1,000 face-a 13552
Other metals
LBMA Platinum Price PM *986.0
Platinum,Engelhard industrial 979.0
Platinum,Engelhard fabricated n.a.Friday
Palladium,Engelhard industrial 2699.0
Palladium,Engelhard fabricated n.a.
Aluminum, LME, $ per metric ton *1687.0
Copper,Comex spot 2.6180
Iron Ore, 62% Fe CFR China-s 91.8
Shredded Scrap, US Midwest-s,m 281
Steel, HRC USA, FOB Midwest Mill-s 577
FibersandTextiles
Burlap,10-oz,40-inch NY yd-n,w 0.5600
Cotton,1 1/16 std lw-mdMphs-u 0.6525
Cotlook 'A' Index-t *78.30
Hides,hvy native steers piece fob-u 41.000
Wool,64s,staple,Terr del-u,w n.a.
GrainsandFeeds
Barley,top-quality Mnpls-u n.a.
Bran,wheat middlings, KC-u 94
Corn,No. 2 yellow,Cent IL-bp,u 3.7450
Corn gluten feed,Midwest-u,w 116.5
Corn gluten meal,Midwest-u,w 464.4
Cottonseed meal-u,w 250
Hominy feed,Cent IL-u,w 98
Meat-bonemeal,50% pro Mnpls-u,w 170
Oats,No.2 milling,Mnpls-u 3.3600
Rice, Long Grain Milled, No. 2 AR-u,w 25.63
Sorghum,(Milo) No.2 Gulf-u 7.4275
SoybeanMeal,Cent IL,rail,ton48%-u 296.30
Soybeans,No.1 yllw IL-bp,u 8.8000
Wheat,Spring14%-pro Mnpls-u 6.5600
Wheat,No.2 soft red,St.Louis-bp,u 6.1100Friday
Wheat - Hard - KC (USDA) $ per bu-u 4.7100
Wheat,No.1soft white,Portld,OR-u 6.2250
Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u 187.03
select 1-3,600-900 lbs.-u 182.11
Broilers, National comp wtd. avg.-u,w 0.7839
Butter,AA Chicago 1.7550
Cheddar cheese,bbl,Chicago 159.00
Cheddar cheese,blk,Chicago 176.75
Milk,Nonfat dry,Chicago lb. 117.00
Coffee,Brazilian,Comp 1.0318
Coffee,Colombian, NY 1.4723
Eggs,large white,Chicago-u 0.8650
Flour,hard winter KC 14.60
Hams,17-20 lbs,Mid-US fob-u 0.62
Hogs,Iowa-So. Minnesota-u 56.86
Pork bellies,12-14 lb MidUS-u n.a.
Pork loins,13-19 lb MidUS-u 0.8867
Steers,Tex.-Okla. Choice-u 120.00
Steers,feeder,Okla. City-u,w 165.25
FatsandOils
Corn oil,crude wet/dry mill wtd. avg.-u,w36.0000
Grease,choice white,Chicago-h 0.3000
Lard,Chicago-u n.a.
Soybean oil,crude;Centl IL-u 0.3054
Tallow,bleach;Chicago-h 0.3550
Tallow,edible,Chicago-u n.a.KEYTO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brooks; G=ICE; H=American Commodities Brokerage Co;
M=monthly;N=nominal;n.a.=notquotedor not available; R=SNL Energy; S=Platts-TSI; T=Cotlook Limited; U=USDA; W=weekly, Z=not quoted. *Data as of 2/20
Source:WSJMarketDataGroupCash Prices Friday, February 21, 2020
These prices reflect buying and selling of a variety of actual or “physical” commodities in the marketplace—separate
from the futures price on an exchange, which reflects what the commodity might be worth in future months.WSJ.com/commoditiesMoney Rates February 21, 2020
Key annual interest rates paid to borrow or lend money in U.S. and international markets. Rates below are a
guide to general levels but don’t always represent actual transactions.
Inflation
Jan. Index Chg From (%)
level Dec. '19 Jan. '19
U.S. consumer priceindex
All items 257.971 0.39 2.5
Core 266.004 0.40 2.3
Internationalrates
Week 52-Week
Latest ago High Low
Prime rates
U.S. 4.75 4.75 5.50 4.75
Canada 3.95 3.95 3.95 3.95
Japan 1.475 1.475 1.475 1.475
PolicyRates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.75 0.75 0.75 0.75
Australia 0.75 0.75 1.50 0.75
Overnight repurchase
U.S. 1.61 1.60 3.40 1.50
U.S.governmentrates
Discount
2.25 2.25 3.00 2.25
Federal funds
Effective rate1.60001.6000 2.4800 1.4700
High 1.65001.6300 3.0000 1.5200Noteson data:
U.S.primerateis the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks,
and is effective October 31, 2019.Otherprimeratesaren’t directly comparable; lending practices vary
widely by location;Discountrateis effective October 31, 2019.DTCCGCFRepoIndexis Depository
Trust & Clearing Corp.'s weighted average for overnight trades in applicable CUSIPs. Value traded is in
billions of U.S. dollars.Federal-fundsratesare Tullett Prebon rates as of 5:30 p.m. ET.
Sources: Federal Reserve; Bureau of Labor Statistics; DTCC; FactSet;
Tullett Prebon Information, Ltd.Low 1.50001.5000 2.4400 0.5000
Bid 1.55001.5800 2.4400 1.4000
Offer 1.60001.6100 2.5000 1.4700
Treasurybill auction
4 weeks 1.5751.560 2.470 1.490
13 weeks 1.5451.550 2.410 1.520
26 weeks 1.5101.510 2.460 1.510Secondarymarket
Fannie Mae
30-year mortgage yields
30 days 2.9152.979 4.093 2.871
60 days 2.9262.989 4.112 2.890Othershort-termrates
Week 52-Week
Latest ago high low
Call money
3.50 3.50 4.25 3.50Week —52-WEEK—
Latest ago High Low
Commercial paper (AA financial)
90 days 1.57 1.59 2.60 1.57Libor
One month 1.62675 1.65825 2.50150 1.62675
Three month 1.67925 1.69175 2.64625 1.67925
Six month 1.67475 1.71000 2.70600 1.67475
One year 1.72863 1.79838 2.89163 1.72863EuroLibor
One month -0.520 -0.521 -0.408 -0.524
Three month-0.441 -0.436 -0.330 -0.482
Six month -0.398 -0.396 -0.292 -0.474
One year -0.314 -0.317 -0.159 -0.428
Value 52-Week
Latest Traded High Low
DTCC GCFRepo Index
Treasury 1.609 24.440 6.007 1.549
MBS 1.628 64.700 6.699 1.568Week —52-WEEK—
Latest ago High LowBorrowing Benchmarks|WSJ.com/bonds
INSIDER TRADING, BONDS & COMMODITIES
Insider-Trading Spotlight
Trading by ‘insiders’ of a corporation, such as a company’s CEO, vice president or director, potentially conveys
new information about the prospects of a company. Insiders are required to report large trades to the SEC
within two business days. Here’s a look at the biggest individual trades by insiders, based on data received by
Thomson Financial on February 21, and year-to-date stock performance of the company
KEY: B:beneficial owner of more than 10% of a security classCB:chairmanCEO:chief executive officerCFO:chief financial officer
CO:chief operating officerD:directorDO:director and beneficial ownerGC:general counselH:officer, director and beneficial owner
I:indirect transaction filed through a trust, insider spouse, minor child or otherO:officerOD:officer and directorP:presidentUT:
unknownVP:vice president Excludes pure options transactions
Biggest weekly individual trades
Based on reports filed with regulators this past week
No. of shrs inPrice range ($) $ Value
Date(s) Company Symbol Insider Title trans (000s) in transaction (000s) Close ($) Ytd (%)
Buyers
Feb. 14 Tesla TSLA E. Musk CEOI 13 767.00 9,999 901.00 115.4
Feb. 14 L. Ellison DI 1 767.00 959
Feb. 13 AquaBounty Technologies AQB R. Kirk BI 5,175 1.50 7,763 1.81 -16.6
Feb. 13 Navidea Biopharmaceuticals NAVB J. Scott B 2,374 .85 2,017 1.12 -11.1
Feb. 14 Enterprise Products Partners EPD R. Williams DOI 50 26.12 1,306 25.95 -7.8
Feb. 20 R. Williams DOI 50 26.11 1,306
Feb. 19 R. Williams DOI 50 26.09 1,305
Feb. 18 R. Williams DOI 50 25.85 1,292
Feb. 14 Moderna MRNA P. Sagan DI 53 19.00 1,000 18.23 -6.8
Feb. 13 Spectrum Brands Holdings SPB D. Maura CEO 17 59.84 1,000 61.76 -3.9
Feb. 13 J. Smeltser CFO 8 60.17-60.39 500
Feb. 18 Affiliated Managers Group AMG J. Horgen CEO 10 83.13 831 88.78 4.8
Feb. 19 NextEra Energy NEE D. Porges D 3 275.50 827 277.59 14.6
Feb. 18 Bunge BG J. Podwika O 15 53.47 802 53.23 -7.5
Feb. 18-19Ultralife ULBI B. Whitmore DO 100 7.16-7.35 724 7.71 4.3
Feb. 14 Sealed Air SEE P. Duff D 15 35.00 525 34.97 -12.2
Feb. 18 Alta Equipment Group ALTG D. Shribman D 47 10.55 500 10.35 3.4
Feb. 12 Macerich MAC A. Stephen DI 20 23.33 467 23.70 -12.0
Sellers
Feb. 13 IQVIA Holdings IQV J. Connaughton DI 704 164.30 115,639 163.43 5.8
Feb. 18 Tempur Sealy International TPX R. Jaffer BI 1,099 92.55 101,697 90.97 4.5
Feb. 18 A. Ruchim DI 1,099 92.55 101,697
Feb. 14 TransDigm Group TDG W. Howley ODI 77 645.69-657.16 49,893 629.90 12.5
Feb. 18-19IHS Markit INFO L. Uggla CEO 587 80.35-81.09 47,341 79.06 4.9
Feb. 18-19NVR Inc NVR P. Saville CEO 10 3976.02-3992.66 39,8434031.14 5.8
Feb. 20 YETI Holdings YETI R. Seiders DI 1,142 31.85 36,384 31.78 -8.6
Feb. 14 Global Payments GPN M. Woods D 176 205.29 36,101 204.39 12.0
Feb. 13-14Motorola Solutions MSI G. Brown CEO 170 183.26-184.69 31,283 185.27 15.0
Feb. 14-19Ameriprise Financial AMP J. Cracchiolo CEO 142 177.46-178.59 25,198 175.43 5.3
Feb. 14 BlackRock BLK L. Fink CEO 44 565.22-566.54 25,045 557.00 10.8
Feb. 12-14Tradeweb Markets TW L. Olesky CEO 504 47.12-49.34 24,434 51.80 11.7
Feb. 13-14Shake Shack SHAK J. Sokoloff DI 329 73.25-74.44 24,295 74.80 25.6
Feb. 18 Broadcom AVGO H. Tan CEO 74 308.84-311.60 22,864 304.50 -3.6
Feb. 18-20Uber Technologies UBER G. Camp DI 510 39.86-41.16 20,624 40.72 36.9
Feb. 13-14Mettler-Toledo International MTD O. Filliol CEO 24 762.44-774.45 18,599 760.22 -4.2
Feb. 14 Intuitive Surgical ISRG L. Smith D 28* 600.72 16,940 613.08 3.7
Feb. 13-14Visa V R. Taneja O 75 207.84-208.29 15,593 208.81 11.1
- Half the transactions were indirect **Two day transaction
p - Pink Sheets
Buying and selling by sector
Based on actual transaction dates in reports received this past week
Sector Buying Selling Sector Buying Selling
Basic Industries 259,969 6,779,449 Finance 2,529,491 176,849,849
Businessservices 5,360 13,826,361 Health care 2,243,638 67,957,846
Capital goods 00 Industrial 1,248,721 67,378,590
Consumerdurables 0 17,215,394 Media 22,527 1,084,800
Consumernondurables 2,546,031 32,449,270 Technology 345,487 99,094,041
Consumerservices 205,733 10,455,939 Transportation 49,996 1,042,649
Energy 2,687,370 3,779,988 Utilities 1,035,362 3,716,081
Sources: Thomson Financial; WSJ Market Data GroupFollow Trends and Analysis
in Experience Management
IntroducingTheExperienceReport,aweeklydigest
ofnews,analysisandinsightonhowcompanies
optimizedata,designandtechnologytodrive
successwithconsumersandemployees.SIGNUP:WSJ.COM/EXPERIENCEREPORT
©2020DowJones&Co.,Inc.Allrightsreserved.6DJ7749