Die Welt - 03.03.2020

03.03.20 Dienstag,3.März2020DWBE-HP

- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:

Belichter: Farbe:Belichter: Farbe:Belichter:

DWBE-HP

DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP

Allianz Global Investors GmbH

Nachh Mlt Asset CF€DE000DK0V5F0100,1197,19±0,00-

Deka-BasAnl Z A100€DE000A2DJVW999,9197,95-1,79- Deka-BasisAn D A30€DE000A2DJVT5102,30100,29-0,81-

Deka-PfSel ausgew€DE000A2N44B599,1196,22-4,61-

Deka-PfSel dynam€DE000A2N44D197,8094,95-6,98-

Eff-Spiegel Aktien€DE000A2N82J8105,03100,03-2,98-

ERGO Vermög Ausgew*€DE000A2ARYT853,9351,61-1,36- ERGO Vermög Flexi*€DE000A2ARYP653,0450,51-1,64-

Monega KAGmbH

Bueno Gb. Strategy*€DE000A2DL38749,4749,47-1,61- C-QUAD Qua.Eu Fl I*€DE000A2PEMB792,7592,75-1,73- C-QUAD Qua.Eu Fl R*€DE000A2PEMC547,5746,18-1,72- C-QUAD Qua.Gl Fl I*€DE000A2JQL7595,6495,64-1,59- C-QUAD Qua.Gl Fl R*€DE000A2PEMA949,0447,61-1,59- C-QUAD QuaEuL/S I*€DE000A2PEMG693,1693,16-0,46- DEVK Anlageko Re*€DE000A2JN5D054,3453,27-1,30- DEVK Anlagekon RMa*€DE000A2JN5F554,5953,00-3,34-

FairInvest I*€DE000A2JN5H150,1350,13-3,45- FO Core plus*€DE000A2JN5A6100,69100,69-2,33- Greiff Syst All I*€DE000A2JN5B499,8899,88-2,03- Greiff Syst All R*€DE000A2JN5C2102,2299,24-2,02- Guliver Demo. In.R*€DE000A2DL395122,19116,37-1,43- Guliver Demo.In.I*€DE000A2JN5K5112,79112,79-1,42- HQAM G.Eq.DM4. (I)*€DE000A2PEMD397,5897,58-2,58- HQAM G.Eq.DM4. (R)*€DE000A2PEME148,5348,53-2,57- Innovation I*€DE000A2JN5J753,3353,33-1,55- L&P Val EM SmCap I*€DE000A2JN5G342,4442,44-3,02-

Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18+0,13-

Privacon ETF Akt I*€DE000A2DL4E997,0997,09-4,63-

am.oddo-bhf.com

Union Investment Luxemburg

Aktien Europa A*€LU1572664461102,9598,05-3,45-

UniGlobal Div A*€LU1570401114110,94105,66-2,37-

UniRak Na.Kon. A*€LU1572731245113,33111,11-0,52-

Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.

Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds

mitgeteilt von vwd

* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund, CH = Schweizer Franken,PL = Polnische Zloty Alle Fonds mit Zwischengewinn und weiteren Informationen auf http://fonds.welt.de/diewelt/

Alle Fonds mit Zwischengewinn und weiteren Informationen http://fonds.welt.de/diewelt/

Alle Fonds mit Zwischengewinn und weiteren Informationen

Alle Angaben ohne Gewähr - keine Anlageberatung und -empfehlung

Alle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest- ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei- nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.

Die besten Immobilienfonds im Vergleich

Preis Performance in %

© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-03-ab-22 ba62acda6225b043ca0a1b3b7ab2e

DAX 11857,8711890,35-0,2713795,2411266, 02.03.Vortag%Hoch Tief

Late DAX 12128,1511835,50+2,4713798,1011282,

DAX (Net Return)1073,76 1076,69-0,271249,291021,

MDAX 25348,3325366,62-0,0729438,0324122,

Late MDAX 25796,7025256,05+2,1429364,9224220,

TecDAX 2857,55 2848,71+0,313302,942598,

Late TECDAX 2929,25 2835,68+3,303302,642600,

SDAX 11334,8111330,82+0,0413088,6510077,

Late SDAX 11503,9611291,37+1,8813068,3410171,

HDAX 6613,65 6630,07-0,257699,456322,

C-Dax 1110,69 1113,36-0,241285,551049,

Euro Stoxx 50 3340,52 3329,49+0,333867,283239,

Stoxx Europe 50 3075,03 3060,01+0,493539,892994,

S&P UK 1340,93 1326,53+1,091562,161302,

CAC 40 5333,52 5309,90+0,446111,415152,

Dow Jones 26050,9425409,36+2,5229568,5724680,

Nasdaq Comp. 8771,76 8567,37+2,399838,377292,

Nasdaq 100 8686,31 8461,83+2,659736,576936,

Bovespa 106126,77100745,10+5,34119593,1089408,

BSE Sensex 38144,0238297,29-0,4042273,8735926,

Shanghai 4069,67 3940,05+3,294223,513556,

Hang-Seng 26340,4026113,10+0,8730280,1224899,

Nikkei 225 21344,0821142,96+0,9524115,9520110,

RTX 1843,66 1856,21-0,682409,931714,

DAX EURO-STOXX- Internationale Aktien

1,880,9611 88 0 Sol.--1,41-0, Punkte Punkte

54,4028,502G Energy0,451,046,10+0,

1,781,033U Hold.0,032,31,31-0,

3,591,744 SC --1,78+0,

1,810,854basebio--1,62+0,

3,902,767C Solarp.0,113,23,46+0,

65,1544,32A. Springer2,103,362,950,

16,9010,20A.S. Créat. NA--14,40-0,

1,470,25aap Implantate--0,74+0,

9,756,50Acc. Real Est.0,161,79,25-0,

3,242,09ad pepper0,05-2,66+0,

2,801,80AdCapital--1,80-0,

62,8045,10adesso0,450,855,00+0,

5,142,80Adler Modem.--4,25+0,

2,500,98Advantag--1,26-0,

3,202,10Ahlers --2,540,

0,010,00Air Berlin--0,000,

51,9030,09Akasol --33,90+0,

74,5055,00ALBA3,255,658,00+1,

3,862,50Albis Leasing0,041,33,16+0,

55,8037,50All f. One Gr.1,202,843,60-0,

38,7019,00Allgeier 0,501,630,90+0,

4,542,90Artnet --3,62+0,

194,097,00Atoss Softw.4,002,4164,5+4,

1050762,0Audi4,800,5986,0U+86,

34,9511,64Aumann0,201,711,86-0,

45,5425,78Aurelius3,0011,027,36+0,

14,287,89B.R.A.I.N. Biot.--8,80-0,

58,3032,95Basler0,511,145,20+0,

3,151,62Bastei Lübbe--2,01-0,

24,4013,62Bauer0,100,714,06+0,

60,5051,50Bavaria Ind.--56,00-2,

34,0028,00BayWa NA0,903,228,20+0,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--20,60+0,

74,5038,98bet-at-home6,5016,339,78-0,

51,0037,90Bijou Brigitte3,007,241,40+0,

8,133,85Biofrontera--4,30+0,

24,9018,00Biotest St.--19,00+1,

22,8019,80Biotest Vz.0,040,220,75+0,

47,2018,23Bitcoin Group--24,00+1,

68,3542,30BMW Vz.3,527,546,80-0,

58,0036,00Brilliant--36,000,

5,704,00Ceconomy Vz.--4,04-0,

14,9510,75Cenit0,605,111,70+0,

17,7010,96Centrotec0,302,014,70+0,

5,001,80centrotherm--3,000,

12,4010,90Clere --11,800,

4,381,80Cliq Digital--3,66+0,

5,691,85Co.don --2,08+0,

1,761,40Coreo --1,44+0,

12,005,10CropEnergies0,151,69,25-0,

1,810,08Curasan konv.--0,13+0,

9,322,20Daldrup & Söhne--2,67+0,

74,0043,00Data Modul0,120,345,40+1,

71,1034,00Datagroup SE0,601,156,60-3,

12,409,20Datron0,202,19,50+0,

6,243,85Deag --4,80-0,

7,302,53Delticom--3,09-0,

5,744,50Demire R. Est.--5,56+0,

2,600,40Deutsche Forfait--1,20+0,

18,0014,10Dierig0,201,414,20-0,

2,101,12Diok One--1,400,

45,9031,50Drägerwerk St.0,130,344,00U+2,

19,7111,25Dt. Rohstoff0,706,211,30-0,

17,9011,40Dt.Konsum R.0,201,117,50+0,

7,924,57Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,11,97+0,

0,700,24ITN Nanovation--0,370,

16,156,20IVU Traffic0,120,912,95+1,

7,465,00JDC Group--5,90+0,

38,2019,00KAP2,009,720,60-0,

1,780,90KHD --1,21-0,

8,816,59KPS NA0,355,06,95-0,

8,706,15Kromi Log.--6,40-0,

332,0270,0KSB St.3,001,0286,0+6,

345,0253,0KSB Vz.3,381,3269,0-1,

62,2028,05KUKA0,301,028,95+0,

19,4611,58Lang & Schwarz1,007,613,08-0,

25,3018,66Leifheit1,054,822,10+0,

5,834,38Lloyd Fonds--4,72+0,

173,0141,0Logwin3,502,5142,0-2,

16,7011,35Lotto24 NA--14,25+0,

8,305,20LS telcom--5,400,

30,6026,60Ludwig Beck--27,20-0,

5,623,39MagForce --3,42-0,

89,5537,02MAN St.5,1011,444,74+7,

89,8037,10MAN Vz.5,1011,644,00+6,

28,2515,46Manz --17,14+0,

6,804,28Masterflex0,071,44,84+0,

5,583,10MAX Autom.--4,22+0,

88,6056,00MBB0,691,257,50+0,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39+0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,80-0,

56,0026,90Mensch&Ma.0,651,446,00+1,

14,2510,25Metro Vz.0,706,610,60-0,

33,2028,60MeVis Medical0,953,031,20+0,

1,601,00Ming Le Sp.--1,200,

5,983,90MLP0,204,14,88-0,

9,356,60MOBOTIX0,040,66,80+0,

2,381,60MPC Münchm.--1,75+0, 4,690,08Mologen----

3,401,52MS Industrie0,095,91,52D-0,

3,422,39Muehlhan0,103,62,78-0,

43,5033,30Mühlbauer1,504,235,50+0,

29,3024,50MVV Energie NA0,903,227,70+0,

0,050,00mybet konv.--0,00-0,

37,5025,40Nabaltec0,200,728,90+1,

33,008,00Nanogate0,111,38,74-0,

38,2022,80Nexus0,170,534,60+1,

13,318,79NFON --10,89+0,

49,4030,00OHB0,431,235,40+0,

55,5037,75Omron0,361,547,80+0,

18,0015,60OVB Hold.0,754,516,80-0,

2,631,82PAION --2,00+0,

40,109,31paragon0,251,814,00+0,

5,302,44Petro Welt--2,53-0,

5,462,28PNE0,040,94,26+0,

70,6253,30Porsche Vz.2,213,956,54-0,

10,206,60ProCredit0,304,36,95+0,

29,4020,00Progress1,356,221,70+1,

23,5015,25PSI NA0,251,319,900,

16,7810,20PVA TePla--12,16+0,

1,781,05QSC NA0,032,51,22+0,

1,881,40Quirin Privatbk.0,031,81,69+0,

33,8021,00R. Stahl NA--28,000,

1,170,89Realtech--0,98+0,

222,0118,5Sartorius St.0,610,3190,0+5,

37,1023,50Schaltbau--29,90-0,

18,2013,75Schloß Wachenh.0,503,613,75D-0,

27,4014,00Schuler 0,110,715,00+0,

18,4011,00Schweizer El.--15,40+0,

153,091,60Secunet2,041,7121,5+4,

20,108,98Serviceware--11,04+0,

14,238,64SFC --11,80+1,

106126, Indizes 17:44Schluss+/-52 Wochen

11890,35-0,2713795,2411266, 02.03.Vortag%Hoch Tief

11835,50+2,4713798,1011282,

1076,69-0,271249,291021,

25366,62-0,0729438,0324122,

25256,05+2,1429364,9224220,

2848,71+0,313302,942598,

2835,68+3,303302,642600,

11330,82+0,0413088,6510077,

11291,37+1,8813068,3410171,

6630,07-0,257699,456322,

1113,36-0,241285,551049,

3329,49+0,333867,283239,

3060,01+0,493539,892994,

1326,53+1,091562,161302,

5309,90+0,446111,415152,

25409,36+2,5229568,5724680,

8567,37+2,399838,377292,

8461,83+2,659736,576936,

100745,10+5,34119593,1089408,

38297,29-0,4042273,8735926,

3940,05+3,294223,513556,

26113,10+0,8730280,1224899,

21142,96+0,9524115,9520110,

1856,21-0,682409,931714,

11890,35-0,2713795,2411266, 02.03.Vortag%Hoch Tief

11835,50+2,4713798,1011282,

1076,69-0,271249,291021,

25366,62-0,0729438,0324122,

25256,05+2,1429364,9224220,

2848,71+0,313302,942598,

2835,68+3,303302,642600,

11330,82+0,0413088,6510077,

11291,37+1,8813068,3410171,

6630,07-0,257699,456322,

1113,36-0,241285,551049,

3329,49+0,333867,283239,

3060,01+0,493539,892994,

1326,53+1,091562,161302,

5309,90+0,446111,415152,

25409,36+2,5229568,5724680,

8567,37+2,399838,377292,

8461,83+2,659736,576936,

100745,10+5,34119593,1089408,

38297,29-0,4042273,8735926,

3940,05+3,294223,513556,

26113,10+0,8730280,1224899,

21142,96+0,9524115,9520110,

1856,21-0,682409,931714,

11890,35-0,2713795,2411266, 02.03.Vortag%Hoch Tief

11835,50+2,4713798,1011282,

1076,69-0,271249,291021,

25366,62-0,0729438,0324122,

25256,05+2,1429364,9224220,

2848,71+0,313302,942598,

2835,68+3,303302,642600,

11330,82+0,0413088,6510077,

11291,37+1,8813068,3410171,

6630,07-0,257699,456322,

1113,36-0,241285,551049,

3329,49+0,333867,283239,

3060,01+0,493539,892994,

1326,53+1,091562,161302,

5309,90+0,446111,415152,

25409,36+2,5229568,5724680,

8567,37+2,399838,377292,

8461,83+2,659736,576936,

100745,10+5,34119593,1089408,

38297,29-0,4042273,8735926,

3940,05+3,294223,513556,

26113,10+0,8730280,1224899,

21142,96+0,9524115,9520110,

1856,21-0,682409,931714,

1,880,9611 88 0 Sol.--1,41-0,

54,4028,502G Energy0,451,046,10+0,

1,781,033U Hold.0,032,31,31-0,

3,591,744 SC --1,78+0,

1,810,854basebio--1,62+0,

3,902,767C Solarp.0,113,23,46+0,

65,1544,32A. Springer2,103,362,950,

16,9010,20A.S. Créat. NA--14,40-0,

9,756,50Acc. Real Est.0,161,79,25-0,

3,242,09ad pepper0,05-2,66+0,

2,801,80AdCapital--1,80-0,

62,8045,10adesso0,450,855,00+0,

5,142,80Adler Modem.--4,25+0,

2,500,98Advantag--1,26-0,

3,202,10Ahlers --2,540,

0,010,00Air Berlin--0,000,

51,9030,09Akasol --33,90+0,

74,5055,00ALBA3,255,658,00+1,

3,862,50Albis Leasing0,041,33,16+0,

55,8037,50All f. One Gr.1,202,843,60-0,

38,7019,00Allgeier 0,501,630,90+0,

4,542,90Artnet --3,62+0,

194,097,00Atoss Softw.4,002,4164,5+4,

34,9511,64Aumann0,201,711,86-0,

45,5425,78Aurelius3,0011,027,36+0,

14,287,89B.R.A.I.N. Biot.--8,80-0,

58,3032,95Basler0,511,145,20+0,

3,151,62Bastei Lübbe--2,01-0,

24,4013,62Bauer0,100,714,06+0,

60,5051,50Bavaria Ind.--56,00-2,

34,0028,00BayWa NA0,903,228,20+0,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--20,60+0,

74,5038,98bet-at-home6,5016,339,78-0,

51,0037,90Bijou Brigitte3,007,241,40+0,

8,133,85Biofrontera--4,30+0,

24,9018,00Biotest St.--19,00+1,

22,8019,80Biotest Vz.0,040,220,75+0,

47,2018,23Bitcoin Group--24,00+1,

68,3542,30BMW Vz.3,527,546,80-0,

58,0036,00Brilliant--36,000,

5,704,00Ceconomy Vz.--4,04-0,

14,9510,75Cenit0,605,111,70+0,

17,7010,96Centrotec0,302,014,70+0,

12,4010,90Clere --11,800,

4,381,80Cliq Digital--3,66+0,

5,691,85Co.don --2,08+0,

1,761,40Coreo --1,44+0,

12,005,10CropEnergies0,151,69,25-0,

1,810,08Curasan konv.--0,13+0,

9,322,20Daldrup & Söhne--2,67+0,

74,0043,00Data Modul0,120,345,40+1,

71,1034,00Datagroup SE0,601,156,60-3,

12,409,20Datron0,202,19,50+0,

6,243,85Deag --4,80-0,

7,302,53Delticom--3,09-0,

5,744,50Demire R. Est.--5,56+0,

18,0014,10Dierig0,201,414,20-0,

2,101,12Diok One--1,400,

19,7111,25Dt. Rohstoff0,706,211,30-0,

17,9011,40Dt.Konsum R.0,201,117,50+0,

7,924,57Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,11,97+0,

1,880,9611 88 0 Sol.--1,41-0, HochTief Euro%02.03.Euro

54,4028,502G Energy0,451,046,10+0,

1,781,033U Hold.0,032,31,31-0,

3,591,744 SC --1,78+0,

1,810,854basebio--1,62+0,

3,902,767C Solarp.0,113,23,46+0,

65,1544,32A. Springer2,103,362,950,

16,9010,20A.S. Créat. NA--14,40-0,

9,756,50Acc. Real Est.0,161,79,25-0,

3,242,09ad pepper0,05-2,66+0,

2,801,80AdCapital--1,80-0,

62,8045,10adesso0,450,855,00+0,

5,142,80Adler Modem.--4,25+0,

2,500,98Advantag--1,26-0,

3,202,10Ahlers --2,540,

0,010,00Air Berlin--0,000,

51,9030,09Akasol --33,90+0,

74,5055,00ALBA3,255,658,00+1,

3,862,50Albis Leasing0,041,33,16+0,

55,8037,50All f. One Gr.1,202,843,60-0,

38,7019,00Allgeier 0,501,630,90+0,

4,542,90Artnet --3,62+0,

194,097,00Atoss Softw.4,002,4164,5+4,

1050762,0Audi4,800,5986,

34,9511,64Aumann0,201,711,86-0,

45,5425,78Aurelius3,0011,027,36+0,

14,287,89B.R.A.I.N. Biot.--8,80-0,

58,3032,95Basler0,511,145,20+0,

3,151,62Bastei Lübbe--2,01-0,

24,4013,62Bauer0,100,714,06+0,

60,5051,50Bavaria Ind.--56,00-2,

34,0028,00BayWa NA0,903,228,20+0,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--20,60+0,

74,5038,98bet-at-home6,5016,339,78-0,

51,0037,90Bijou Brigitte3,007,241,40+0,

8,133,85Biofrontera--4,30+0,

24,9018,00Biotest St.--19,00+1,

22,8019,80Biotest Vz.0,040,220,75+0,

47,2018,23Bitcoin Group--24,00+1,

68,3542,30BMW Vz.3,527,546,80-0,

58,0036,00Brilliant--36,000,

5,704,00Ceconomy Vz.--4,04-0,

14,9510,75Cenit0,605,111,70+0,

17,7010,96Centrotec0,302,014,70+0,

12,4010,90Clere --11,800,

4,381,80Cliq Digital--3,66+0,

5,691,85Co.don --2,08+0,

1,761,40Coreo --1,44+0,

12,005,10CropEnergies0,151,69,25-0,

1,810,08Curasan konv.--0,13+0,

9,322,20Daldrup & Söhne--2,67+0,

74,0043,00Data Modul0,120,345,40+1,

71,1034,00Datagroup SE0,601,156,60-3,

12,409,20Datron0,202,19,50+0,

6,243,85Deag --4,80-0,

7,302,53Delticom--3,09-0,

5,744,50Demire R. Est.--5,56+0,

18,0014,10Dierig0,201,414,20-0,

2,101,12Diok One--1,400,

45,9031,50Drägerwerk St.0,130,344,

19,7111,25Dt. Rohstoff0,706,211,30-0,

17,9011,40Dt.Konsum R.0,201,117,50+0,

7,924,57Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,11,97+0,

54,4028,502G Energy0,451,046,10+0,

1,781,033U Hold.0,032,31,31-0,

3,591,744 SC --1,78+0,

1,810,854basebio--1,62+0,

3,902,767C Solarp.0,113,23,46+0,

65,1544,32A. Springer2,103,362,950,

16,9010,20A.S. Créat. NA--14,40-0,

9,756,50Acc. Real Est.0,161,79,25-0,

3,242,09ad pepper0,05-2,66+0,

2,801,80AdCapital--1,80-0,

62,8045,10adesso0,450,855,00+0,

5,142,80Adler Modem.--4,25+0,

2,500,98Advantag--1,26-0,

3,202,10Ahlers --2,540,

0,010,00Air Berlin--0,000,

51,9030,09Akasol --33,90+0,

74,5055,00ALBA3,255,658,00+1,

3,862,50Albis Leasing0,041,33,16+0,

55,8037,50All f. One Gr.1,202,843,60-0,

38,7019,00Allgeier 0,501,630,90+0,

4,542,90Artnet --3,62+0,

194,097,00Atoss Softw.4,002,4164,5+4,

1050762,0Audi4,800,5986,

34,9511,64Aumann0,201,711,86-0,

45,5425,78Aurelius3,0011,027,36+0,

14,287,89B.R.A.I.N. Biot.--8,80-0,

58,3032,95Basler0,511,145,20+0,

3,151,62Bastei Lübbe--2,01-0,

24,4013,62Bauer0,100,714,06+0,

60,5051,50Bavaria Ind.--56,00-2,

34,0028,00BayWa NA0,903,228,20+0,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--20,60+0,

74,5038,98bet-at-home6,5016,339,78-0,

51,0037,90Bijou Brigitte3,007,241,40+0,

8,133,85Biofrontera--4,30+0,

24,9018,00Biotest St.--19,00+1,

22,8019,80Biotest Vz.0,040,220,75+0,

47,2018,23Bitcoin Group--24,00+1,

68,3542,30BMW Vz.3,527,546,80-0,

58,0036,00Brilliant--36,000,

5,704,00Ceconomy Vz.--4,04-0,

14,9510,75Cenit0,605,111,70+0,

17,7010,96Centrotec0,302,014,70+0,

12,4010,90Clere --11,800,

4,381,80Cliq Digital--3,66+0,

5,691,85Co.don --2,08+0,

1,761,40Coreo --1,44+0,

12,005,10CropEnergies0,151,69,25-0,

1,810,08Curasan konv.--0,13+0,

9,322,20Daldrup & Söhne--2,67+0,

74,0043,00Data Modul0,120,345,40+1,

71,1034,00Datagroup SE0,601,156,60-3,

12,409,20Datron0,202,19,50+0,

6,243,85Deag --4,80-0,

7,302,53Delticom--3,09-0,

5,744,50Demire R. Est.--5,56+0,

18,0014,10Dierig0,201,414,20-0,

2,101,12Diok One--1,400,

45,9031,50Drägerwerk St.0,130,344,

19,7111,25Dt. Rohstoff0,706,211,30-0,

17,9011,40Dt.Konsum R.0,201,117,50+0,

7,924,57Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,11,97+0,

54,4028,502G Energy0,451,046,10+0,

1,781,033U Hold.0,032,31,31-0,

3,591,744 SC --1,78+0,

1,810,854basebio--1,62+0,

3,902,767C Solarp.0,113,23,46+0,

65,1544,32A. Springer2,103,362,950,

16,9010,20A.S. Créat. NA--14,40-0,

9,756,50Acc. Real Est.0,161,79,25-0,

3,242,09ad pepper0,05-2,66+0,

2,801,80AdCapital--1,80-0,

62,8045,10adesso0,450,855,00+0,

5,142,80Adler Modem.--4,25+0,

2,500,98Advantag--1,26-0,

3,202,10Ahlers --2,540,

0,010,00Air Berlin--0,000,

51,9030,09Akasol --33,90+0,

74,5055,00ALBA3,255,658,00+1,

3,862,50Albis Leasing0,041,33,16+0,

55,8037,50All f. One Gr.1,202,843,60-0,

38,7019,00Allgeier 0,501,630,90+0,

4,542,90Artnet --3,62+0,

194,097,00Atoss Softw.4,002,4164,5+4,

1050762,0Audi4,800,5986,

34,9511,64Aumann0,201,711,86-0,

45,5425,78Aurelius3,0011,027,36+0,

14,287,89B.R.A.I.N. Biot.--8,80-0,

58,3032,95Basler0,511,145,20+0,

3,151,62Bastei Lübbe--2,01-0,

24,4013,62Bauer0,100,714,06+0,

60,5051,50Bavaria Ind.--56,00-2,

34,0028,00BayWa NA0,903,228,20+0,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--20,60+0,

74,5038,98bet-at-home6,5016,339,78-0,

51,0037,90Bijou Brigitte3,007,241,40+0,

8,133,85Biofrontera--4,30+0,

24,9018,00Biotest St.--19,00+1,

22,8019,80Biotest Vz.0,040,220,75+0,

47,2018,23Bitcoin Group--24,00+1,

68,3542,30BMW Vz.3,527,546,80-0,

58,0036,00Brilliant--36,000,

5,704,00Ceconomy Vz.--4,04-0,

14,9510,75Cenit0,605,111,70+0,

17,7010,96Centrotec0,302,014,70+0,

12,4010,90Clere --11,800,

4,381,80Cliq Digital--3,66+0,

5,691,85Co.don --2,08+0,

1,761,40Coreo --1,44+0,

12,005,10CropEnergies0,151,69,25-0,

1,810,08Curasan konv.--0,13+0,

9,322,20Daldrup & Söhne--2,67+0,

74,0043,00Data Modul0,120,345,40+1,

71,1034,00Datagroup SE0,601,156,60-3,

12,409,20Datron0,202,19,50+0,

6,243,85Deag --4,80-0,

7,302,53Delticom--3,09-0,

5,744,50Demire R. Est.--5,56+0,

18,0014,10Dierig0,201,414,20-0,

2,101,12Diok One--1,400,

45,9031,50Drägerwerk St.0,130,344,

19,7111,25Dt. Rohstoff0,706,211,30-0,

17,9011,40Dt.Konsum R.0,201,117,50+0,

7,924,57Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,11,97+0,

54,4028,502G Energy0,451,046,10+0,

1,781,033U Hold.0,032,31,31-0,

3,591,744 SC --1,78+0,

1,810,854basebio--1,62+0,

3,902,767C Solarp.0,113,23,46+0,

65,1544,32A. Springer2,103,362,950,

16,9010,20A.S. Créat. NA--14,40-0,

9,756,50Acc. Real Est.0,161,79,25-0,

3,242,09ad pepper0,05-2,66+0,

2,801,80AdCapital--1,80-0,

62,8045,10adesso0,450,855,00+0,

5,142,80Adler Modem.--4,25+0,

2,500,98Advantag--1,26-0,

3,202,10Ahlers --2,540,

0,010,00Air Berlin--0,000,

51,9030,09Akasol --33,90+0,

74,5055,00ALBA3,255,658,00+1,

3,862,50Albis Leasing0,041,33,16+0,

55,8037,50All f. One Gr.1,202,843,60-0,

38,7019,00Allgeier 0,501,630,90+0,

4,542,90Artnet --3,62+0,

194,097,00Atoss Softw.4,002,4164,5+4,

1050762,0Audi4,800,5986,

34,9511,64Aumann0,201,711,86-0,

45,5425,78Aurelius3,0011,027,36+0,

14,287,89B.R.A.I.N. Biot.--8,80-0,

58,3032,95Basler0,511,145,20+0,

3,151,62Bastei Lübbe--2,01-0,

24,4013,62Bauer0,100,714,06+0,

60,5051,50Bavaria Ind.--56,00-2,

34,0028,00BayWa NA0,903,228,20+0,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--20,60+0,

74,5038,98bet-at-home6,5016,339,78-0,

51,0037,90Bijou Brigitte3,007,241,40+0,

8,133,85Biofrontera--4,30+0,

24,9018,00Biotest St.--19,00+1,

22,8019,80Biotest Vz.0,040,220,75+0,

47,2018,23Bitcoin Group--24,00+1,

68,3542,30BMW Vz.3,527,546,80-0,

58,0036,00Brilliant--36,000,

5,704,00Ceconomy Vz.--4,04-0,

14,9510,75Cenit0,605,111,70+0,

17,7010,96Centrotec0,302,014,70+0,

12,4010,90Clere --11,800,

4,381,80Cliq Digital--3,66+0,

5,691,85Co.don --2,08+0,

1,761,40Coreo --1,44+0,

12,005,10CropEnergies0,151,69,25-0,

1,810,08Curasan konv.--0,13+0,

9,322,20Daldrup & Söhne--2,67+0,

74,0043,00Data Modul0,120,345,40+1,

71,1034,00Datagroup SE0,601,156,60-3,

12,409,20Datron0,202,19,50+0,

6,243,85Deag --4,80-0,

7,302,53Delticom--3,09-0,

5,744,50Demire R. Est.--5,56+0,

18,0014,10Dierig0,201,414,20-0,

2,101,12Diok One--1,400,

45,9031,50Drägerwerk St.0,130,344,

19,7111,25Dt. Rohstoff0,706,211,30-0,

17,9011,40Dt.Konsum R.0,201,117,50+0,

7,924,57Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,11,97+0,

0,700,24ITN Nanovation--0,370, HochTief Euro%02.03.Euro

16,156,20IVU Traffic0,120,912,95+1,

7,465,00JDC Group--5,90+0,

38,2019,00KAP2,009,720,60-0,

1,780,90KHD --1,21-0,

8,816,59KPS NA0,355,06,95-0,

8,706,15Kromi Log.--6,40-0,

332,0270,0KSB St.3,001,0286,0+6,

345,0253,0KSB Vz.3,381,3269,0-1,

62,2028,05KUKA0,301,028,95+0,

19,4611,58Lang & Schwarz1,007,613,08-0,

25,3018,66Leifheit1,054,822,10+0,

5,834,38Lloyd Fonds--4,72+0,

173,0141,0Logwin3,502,5142,0-2,

16,7011,35Lotto24 NA--14,25+0,

8,305,20LS telcom--5,400,

30,6026,60Ludwig Beck--27,20-0,

5,623,39MagForce --3,42-0,

89,5537,02MAN St.5,1011,444,74+7,

89,8037,10MAN Vz.5,1011,644,00+6,

28,2515,46Manz --17,14+0,

6,804,28Masterflex0,071,44,84+0,

5,583,10MAX Autom.--4,22+0,

88,6056,00MBB0,691,257,50+0,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39+0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,80-0,

56,0026,90Mensch&Ma.0,651,446,00+1,

14,2510,25Metro Vz.0,706,610,60-0,

33,2028,60MeVis Medical0,953,031,20+0,

1,601,00Ming Le Sp.--1,200,

5,983,90MLP0,204,14,88-0,

9,356,60MOBOTIX0,040,66,80+0,

3,401,52MS Industrie0,095,91,

3,422,39Muehlhan0,103,62,78-0,

43,5033,30Mühlbauer1,504,235,50+0,

29,3024,50MVV Energie NA0,903,227,70+0,

0,050,00mybet konv.--0,00-0,

37,5025,40Nabaltec0,200,728,90+1,

33,008,00Nanogate0,111,38,74-0,

38,2022,80Nexus0,170,534,60+1,

13,318,79NFON --10,89+0,

49,4030,00OHB0,431,235,40+0,

55,5037,75Omron0,361,547,80+0,

18,0015,60OVB Hold.0,754,516,80-0,

2,631,82PAION --2,00+0,

40,109,31paragon0,251,814,00+0,

5,302,44Petro Welt--2,53-0,

5,462,28PNE0,040,94,26+0,

70,6253,30Porsche Vz.2,213,956,54-0,

10,206,60ProCredit0,304,36,95+0,

29,4020,00Progress1,356,221,70+1,

23,5015,25PSI NA0,251,319,900,

16,7810,20PVA TePla--12,16+0,

1,781,05QSC NA0,032,51,22+0,

1,881,40Quirin Privatbk.0,031,81,69+0,

33,8021,00R. Stahl NA--28,000,

1,170,89Realtech--0,98+0,

222,0118,5Sartorius St.0,610,3190,0+5,

37,1023,50Schaltbau--29,90-0,

18,2013,75Schloß Wachenh.0,503,613,

27,4014,00Schuler 0,110,715,00+0,

18,4011,00Schweizer El.--15,40+0,

153,091,60Secunet2,041,7121,5+4,

20,108,98Serviceware--11,04+0,

14,238,64SFC --11,80+1,

16,156,20IVU Traffic0,120,912,95+1,

7,465,00JDC Group--5,90+0,

38,2019,00KAP2,009,720,60-0,

1,780,90KHD --1,21-0,

8,816,59KPS NA0,355,06,95-0,

8,706,15Kromi Log.--6,40-0,

332,0270,0KSB St.3,001,0286,0+6,

345,0253,0KSB Vz.3,381,3269,0-1,

62,2028,05KUKA0,301,028,95+0,

19,4611,58Lang & Schwarz1,007,613,08-0,

25,3018,66Leifheit1,054,822,10+0,

5,834,38Lloyd Fonds--4,72+0,

173,0141,0Logwin3,502,5142,0-2,

16,7011,35Lotto24 NA--14,25+0,

8,305,20LS telcom--5,400,

30,6026,60Ludwig Beck--27,20-0,

5,623,39MagForce --3,42-0,

89,5537,02MAN St.5,1011,444,74+7,

89,8037,10MAN Vz.5,1011,644,00+6,

28,2515,46Manz --17,14+0,

6,804,28Masterflex0,071,44,84+0,

5,583,10MAX Autom.--4,22+0,

88,6056,00MBB0,691,257,50+0,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39+0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,80-0,

56,0026,90Mensch&Ma.0,651,446,00+1,

14,2510,25Metro Vz.0,706,610,60-0,

33,2028,60MeVis Medical0,953,031,20+0,

1,601,00Ming Le Sp.--1,200,

5,983,90MLP0,204,14,88-0,

9,356,60MOBOTIX0,040,66,80+0,

3,422,39Muehlhan0,103,62,78-0,

43,5033,30Mühlbauer1,504,235,50+0,

29,3024,50MVV Energie NA0,903,227,70+0,

0,050,00mybet konv.--0,00-0,

37,5025,40Nabaltec0,200,728,90+1,

33,008,00Nanogate0,111,38,74-0,

38,2022,80Nexus0,170,534,60+1,

13,318,79NFON --10,89+0,

49,4030,00OHB0,431,235,40+0,

55,5037,75Omron0,361,547,80+0,

18,0015,60OVB Hold.0,754,516,80-0,

2,631,82PAION --2,00+0,

40,109,31paragon0,251,814,00+0,

5,302,44Petro Welt--2,53-0,

5,462,28PNE0,040,94,26+0,

70,6253,30Porsche Vz.2,213,956,54-0,

10,206,60ProCredit0,304,36,95+0,

29,4020,00Progress1,356,221,70+1,

23,5015,25PSI NA0,251,319,900,

16,7810,20PVA TePla--12,16+0,

1,781,05QSC NA0,032,51,22+0,

1,881,40Quirin Privatbk.0,031,81,69+0,

33,8021,00R. Stahl NA--28,000,

1,170,89Realtech--0,98+0,

222,0118,5Sartorius St.0,610,3190,0+5,

37,1023,50Schaltbau--29,90-0,

27,4014,00Schuler 0,110,715,00+0,

18,4011,00Schweizer El.--15,40+0,

153,091,60Secunet2,041,7121,5+4,

20,108,98Serviceware--11,04+0,

14,238,64SFC --11,80+1,

16,156,20IVU Traffic0,120,912,95+1,

7,465,00JDC Group--5,90+0,

38,2019,00KAP2,009,720,60-0,

1,780,90KHD --1,21-0,

8,816,59KPS NA0,355,06,95-0,

8,706,15Kromi Log.--6,40-0,

332,0270,0KSB St.3,001,0286,0+6,

345,0253,0KSB Vz.3,381,3269,0-1,

62,2028,05KUKA0,301,028,95+0,

19,4611,58Lang & Schwarz1,007,613,08-0,

25,3018,66Leifheit1,054,822,10+0,

5,834,38Lloyd Fonds--4,72+0,

173,0141,0Logwin3,502,5142,0-2,

16,7011,35Lotto24 NA--14,25+0,

8,305,20LS telcom--5,400,

30,6026,60Ludwig Beck--27,20-0,

5,623,39MagForce --3,42-0,

89,5537,02MAN St.5,1011,444,74+7,

89,8037,10MAN Vz.5,1011,644,00+6,

28,2515,46Manz --17,14+0,

6,804,28Masterflex0,071,44,84+0,

5,583,10MAX Autom.--4,22+0,

88,6056,00MBB0,691,257,50+0,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39+0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,80-0,

56,0026,90Mensch&Ma.0,651,446,00+1,

14,2510,25Metro Vz.0,706,610,60-0,

33,2028,60MeVis Medical0,953,031,20+0,

1,601,00Ming Le Sp.--1,200,

5,983,90MLP0,204,14,88-0,

9,356,60MOBOTIX0,040,66,80+0,

3,401,52MS Industrie0,095,91,

3,422,39Muehlhan0,103,62,78-0,

43,5033,30Mühlbauer1,504,235,50+0,

29,3024,50MVV Energie NA0,903,227,70+0,

0,050,00mybet konv.--0,00-0,

37,5025,40Nabaltec0,200,728,90+1,

33,008,00Nanogate0,111,38,74-0,

38,2022,80Nexus0,170,534,60+1,

13,318,79NFON --10,89+0,

49,4030,00OHB0,431,235,40+0,

55,5037,75Omron0,361,547,80+0,

18,0015,60OVB Hold.0,754,516,80-0,

2,631,82PAION --2,00+0,

40,109,31paragon0,251,814,00+0,

5,302,44Petro Welt--2,53-0,

5,462,28PNE0,040,94,26+0,

70,6253,30Porsche Vz.2,213,956,54-0,

10,206,60ProCredit0,304,36,95+0,

29,4020,00Progress1,356,221,70+1,

23,5015,25PSI NA0,251,319,900,

16,7810,20PVA TePla--12,16+0,

1,781,05QSC NA0,032,51,22+0,

1,881,40Quirin Privatbk.0,031,81,69+0,

33,8021,00R. Stahl NA--28,000,

1,170,89Realtech--0,98+0,

222,0118,5Sartorius St.0,610,3190,0+5,

37,1023,50Schaltbau--29,90-0,

18,2013,75Schloß Wachenh.0,503,613,

27,4014,00Schuler 0,110,715,00+0,

18,4011,00Schweizer El.--15,40+0,

153,091,60Secunet2,041,7121,5+4,

20,108,98Serviceware--11,04+0,

14,238,64SFC --11,80+1,

16,156,20IVU Traffic0,120,912,95+1,

7,465,00JDC Group--5,90+0,

38,2019,00KAP2,009,720,60-0,

1,780,90KHD --1,21-0,

8,816,59KPS NA0,355,06,95-0,

8,706,15Kromi Log.--6,40-0,

332,0270,0KSB St.3,001,0286,0+6,

345,0253,0KSB Vz.3,381,3269,0-1,

62,2028,05KUKA0,301,028,95+0,

19,4611,58Lang & Schwarz1,007,613,08-0,

25,3018,66Leifheit1,054,822,10+0,

5,834,38Lloyd Fonds--4,72+0,

173,0141,0Logwin3,502,5142,0-2,

16,7011,35Lotto24 NA--14,25+0,

8,305,20LS telcom--5,400,

30,6026,60Ludwig Beck--27,20-0,

5,623,39MagForce --3,42-0,

89,5537,02MAN St.5,1011,444,74+7,

89,8037,10MAN Vz.5,1011,644,00+6,

28,2515,46Manz --17,14+0,

6,804,28Masterflex0,071,44,84+0,

5,583,10MAX Autom.--4,22+0,

88,6056,00MBB0,691,257,50+0,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39+0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,80-0,

56,0026,90Mensch&Ma.0,651,446,00+1,

14,2510,25Metro Vz.0,706,610,60-0,

33,2028,60MeVis Medical0,953,031,20+0,

1,601,00Ming Le Sp.--1,200,

5,983,90MLP0,204,14,88-0,

9,356,60MOBOTIX0,040,66,80+0,

3,401,52MS Industrie0,095,91,

3,422,39Muehlhan0,103,62,78-0,

43,5033,30Mühlbauer1,504,235,50+0,

29,3024,50MVV Energie NA0,903,227,70+0,

0,050,00mybet konv.--0,00-0,

37,5025,40Nabaltec0,200,728,90+1,

33,008,00Nanogate0,111,38,74-0,

38,2022,80Nexus0,170,534,60+1,

13,318,79NFON --10,89+0,

49,4030,00OHB0,431,235,40+0,

55,5037,75Omron0,361,547,80+0,

18,0015,60OVB Hold.0,754,516,80-0,

2,631,82PAION --2,00+0,

40,109,31paragon0,251,814,00+0,

5,302,44Petro Welt--2,53-0,

5,462,28PNE0,040,94,26+0,

70,6253,30Porsche Vz.2,213,956,54-0,

10,206,60ProCredit0,304,36,95+0,

29,4020,00Progress1,356,221,70+1,

23,5015,25PSI NA0,251,319,900,

16,7810,20PVA TePla--12,16+0,

1,781,05QSC NA0,032,51,22+0,

1,881,40Quirin Privatbk.0,031,81,69+0,

33,8021,00R. Stahl NA--28,000,

1,170,89Realtech--0,98+0,

222,0118,5Sartorius St.0,610,3190,0+5,

37,1023,50Schaltbau--29,90-0,

18,2013,75Schloß Wachenh.0,503,613,

27,4014,00Schuler 0,110,715,00+0,

18,4011,00Schweizer El.--15,40+0,

153,091,60Secunet2,041,7121,5+4,

20,108,98Serviceware--11,04+0,

14,238,64SFC --11,80+1,

16,156,20IVU Traffic0,120,912,95+1,

7,465,00JDC Group--5,90+0,

38,2019,00KAP2,009,720,60-0,

1,780,90KHD --1,21-0,

8,816,59KPS NA0,355,06,95-0,

8,706,15Kromi Log.--6,40-0,

332,0270,0KSB St.3,001,0286,0+6,

345,0253,0KSB Vz.3,381,3269,0-1,

62,2028,05KUKA0,301,028,95+0,

19,4611,58Lang & Schwarz1,007,613,08-0,

25,3018,66Leifheit1,054,822,10+0,

5,834,38Lloyd Fonds--4,72+0,

173,0141,0Logwin3,502,5142,0-2,

16,7011,35Lotto24 NA--14,25+0,

8,305,20LS telcom--5,400,

30,6026,60Ludwig Beck--27,20-0,

5,623,39MagForce --3,42-0,

89,5537,02MAN St.5,1011,444,74+7,

89,8037,10MAN Vz.5,1011,644,00+6,

28,2515,46Manz --17,14+0,

6,804,28Masterflex0,071,44,84+0,

5,583,10MAX Autom.--4,22+0,

88,6056,00MBB0,691,257,50+0,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39+0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,80-0,

56,0026,90Mensch&Ma.0,651,446,00+1,

14,2510,25Metro Vz.0,706,610,60-0,

33,2028,60MeVis Medical0,953,031,20+0,

1,601,00Ming Le Sp.--1,200,

5,983,90MLP0,204,14,88-0,

9,356,60MOBOTIX0,040,66,80+0,

3,401,52MS Industrie0,095,91,

3,422,39Muehlhan0,103,62,78-0,

43,5033,30Mühlbauer1,504,235,50+0,

29,3024,50MVV Energie NA0,903,227,70+0,

0,050,00mybet konv.--0,00-0,

37,5025,40Nabaltec0,200,728,90+1,

33,008,00Nanogate0,111,38,74-0,

38,2022,80Nexus0,170,534,60+1,

13,318,79NFON --10,89+0,

49,4030,00OHB0,431,235,40+0,

55,5037,75Omron0,361,547,80+0,

18,0015,60OVB Hold.0,754,516,80-0,

2,631,82PAION --2,00+0,

40,109,31paragon0,251,814,00+0,

5,302,44Petro Welt--2,53-0,

5,462,28PNE0,040,94,26+0,

70,6253,30Porsche Vz.2,213,956,54-0,

10,206,60ProCredit0,304,36,95+0,

29,4020,00Progress1,356,221,70+1,

23,5015,25PSI NA0,251,319,900,

16,7810,20PVA TePla--12,16+0,

1,781,05QSC NA0,032,51,22+0,

1,881,40Quirin Privatbk.0,031,81,69+0,

33,8021,00R. Stahl NA--28,000,

1,170,89Realtech--0,98+0,

222,0118,5Sartorius St.0,610,3190,0+5,

37,1023,50Schaltbau--29,90-0,

18,2013,75Schloß Wachenh.0,503,613,

27,4014,00Schuler 0,110,715,00+0,

18,4011,00Schweizer El.--15,40+0,

153,091,60Secunet2,041,7121,5+4,

20,108,98Serviceware--11,04+0,

14,238,64SFC --11,80+1,

Adidas NA A1EWWW246,60-1,583,35/1,48,45/9,9024,91317,5/197,349, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

Allianz vNA 840400 193,86-0,489,00/4,617,45/18,9010,26232,6/190,180,

BASF NA BASF11 53,06-0,043,20/6,05,15/8,356,3574,61/51,8448,

Bayer NA BAY001 65,12-0,142,80/4,31,85/3,5018,6178,34/52,0263,

Beiersdorf 520000 96,88+2,090,70/0,73,20/3,4528,08117,3/83,2024,

BMW St 519000 58,00-1,583,50/6,010,80/8,107,1678,30/56,9934,

Continental 543900 D97,83-3,734,75/4,914,50/0,60163,05157,4/96,3719,

Covestro 606214 33,98-1,482,40/7,19,50/3,0011,3355,78/33,316,

Daimler NA 710000 37,13-1,093,25/8,87,10/3,909,5260,00/36,5039,

Deutsche Bank NA 514000 7,57-3,960,11/1,50,00/-2,30V10,37/5,7815,

Deutsche Börse NA 581005 144,50+1,722,70/1,94,50/5,7025,35158,9/109,627,

Deutsche Post NA 555200 26,60-1,921,15/4,31,70/2,2012,0935,00/25,9432,

Deutsche Telekom NA 555750 14,74-0,140,70/4,80,50/0,8018,4216,75/14,3970,

E.ON NA ENAG99 10,55+1,190,43/4,11,50/0,6017,5911,56/8,0827,

Fresenius 578560 42,57+0,370,80/1,96,50/3,9010,9252,82/40,4623,

-1,583,35/1,48,45/9,9024,91317,5/197,349, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,489,00/4,617,45/18,9010,26232,6/190,180,

-0,043,20/6,05,15/8,356,3574,61/51,8448,

-0,142,80/4,31,85/3,5018,6178,34/52,0263,

+2,090,70/0,73,20/3,4528,08117,3/83,2024,

-1,583,50/6,010,80/8,107,1678,30/56,9934,

-3,734,75/4,914,50/0,60163,05157,4/96,3719,

-1,482,40/7,19,50/3,0011,3355,78/33,316,

-1,093,25/8,87,10/3,909,5260,00/36,5039,

-3,960,11/1,50,00/-2,30V10,37/5,7815,

+1,722,70/1,94,50/5,7025,35158,9/109,627,

-1,921,15/4,31,70/2,2012,0935,00/25,9432,

-0,140,70/4,80,50/0,8018,4216,75/14,3970,

+1,190,43/4,11,50/0,6017,5911,56/8,0827,

+0,370,80/1,96,50/3,9010,9252,82/40,4623,

-1,583,35/1,48,45/9,9024,91317,5/197,349, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,489,00/4,617,45/18,9010,26232,6/190,180,

-0,043,20/6,05,15/8,356,3574,61/51,8448,

-0,142,80/4,31,85/3,5018,6178,34/52,0263,

+2,090,70/0,73,20/3,4528,08117,3/83,2024,

-1,583,50/6,010,80/8,107,1678,30/56,9934,

-3,734,75/4,914,50/0,60163,05157,4/96,3719,

-1,482,40/7,19,50/3,0011,3355,78/33,316,

-1,093,25/8,87,10/3,909,5260,00/36,5039,

-3,960,11/1,50,00/-2,30V10,37/5,7815,

+1,722,70/1,94,50/5,7025,35158,9/109,627,

-1,921,15/4,31,70/2,2012,0935,00/25,9432,

-0,140,70/4,80,50/0,8018,4216,75/14,3970,

+1,190,43/4,11,50/0,6017,5911,56/8,0827,

+0,370,80/1,96,50/3,9010,9252,82/40,4623,

-1,583,35/1,48,45/9,9024,91317,5/197,349, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,489,00/4,617,45/18,9010,26232,6/190,180,

-0,043,20/6,05,15/8,356,3574,61/51,8448,

-0,142,80/4,31,85/3,5018,6178,34/52,0263,

+2,090,70/0,73,20/3,4528,08117,3/83,2024,

-1,583,50/6,010,80/8,107,1678,30/56,9934,

-3,734,75/4,914,50/0,60163,05157,4/96,3719,

-1,482,40/7,19,50/3,0011,3355,78/33,316,

-1,093,25/8,87,10/3,909,5260,00/36,5039,

-3,960,11/1,50,00/-2,30V10,37/5,7815,

+1,722,70/1,94,50/5,7025,35158,9/109,627,

-1,921,15/4,31,70/2,2012,0935,00/25,9432,

-0,140,70/4,80,50/0,8018,4216,75/14,3970,

+1,190,43/4,11,50/0,6017,5911,56/8,0827,

+0,370,80/1,96,50/3,9010,9252,82/40,4623,

-1,583,35/1,48,45/9,9024,91317,5/197,349, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,489,00/4,617,45/18,9010,26232,6/190,180,

-0,043,20/6,05,15/8,356,3574,61/51,8448,

-0,142,80/4,31,85/3,5018,6178,34/52,0263,

+2,090,70/0,73,20/3,4528,08117,3/83,2024,

-1,583,50/6,010,80/8,107,1678,30/56,9934,

-3,734,75/4,914,50/0,60163,05157,4/96,3719,

-1,482,40/7,19,50/3,0011,3355,78/33,316,

-1,093,25/8,87,10/3,909,5260,00/36,5039,

-3,960,11/1,50,00/-2,30V10,37/5,7815,

+1,722,70/1,94,50/5,7025,35158,9/109,627,

-1,921,15/4,31,70/2,2012,0935,00/25,9432,

-0,140,70/4,80,50/0,8018,4216,75/14,3970,

+1,190,43/4,11,50/0,6017,5911,56/8,0827,

+0,370,80/1,96,50/3,9010,9252,82/40,4623,

-1,583,35/1,48,45/9,9024,91317,5/197,349, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,489,00/4,617,45/18,9010,26232,6/190,180,

-0,043,20/6,05,15/8,356,3574,61/51,8448,

-0,142,80/4,31,85/3,5018,6178,34/52,0263,

+2,090,70/0,73,20/3,4528,08117,3/83,2024,

-1,583,50/6,010,80/8,107,1678,30/56,9934,

-3,734,75/4,914,50/0,60163,05157,4/96,3719,

-1,482,40/7,19,50/3,0011,3355,78/33,316,

-1,093,25/8,87,10/3,909,5260,00/36,5039,

-3,960,11/1,50,00/-2,30V10,37/5,7815,

+1,722,70/1,94,50/5,7025,35158,9/109,627,

-1,921,15/4,31,70/2,2012,0935,00/25,9432,

-0,140,70/4,80,50/0,8018,4216,75/14,3970,

+1,190,43/4,11,50/0,6017,5911,56/8,0827,

+0,370,80/1,96,50/3,9010,9252,82/40,4623,

Fresenius M. C. St. 578580 70,56+1,791,17/1,73,70/3,4020,7581,10/57,2421, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

HeidelbergCement 604700 53,00-1,562,10/4,05,80/5,908,9873,52/52,0810,

Henkel Vz. 604843 84,10+0,501,85/2,25,30/5,0016,8297,80/80,7014,

Infineon NA 623100 18,62-0,950,27/1,51,00/0,8023,2723,07/13,4223,

Linde PLC A2DSYC172,60+0,490,79/0,913,00/3,7546,03208,6/148,029,

Lufthansa vNA 823212 D10,93-6,500,80/7,34,60/2,704,0522,92/10,705,

Merck 659990 111,20+1,971,25/1,17,80/3,5031,77126,0/85,8414,

MTU Aero EnginesA0D9PT209,40-5,122,85/1,48,70/9,7021,59289,3/186,910,

Münch. Rück vNA 843002 234,20+1,529,25/3,915,50/20,0511,68284,2/203,633,

RWE St. 703712 32,32+3,720,70/2,20,30/1,9017,0134,64/20,9118,

SAP 716460 111,00-0,501,50/1,43,40/3,4032,65129,6/94,28136,

Siemens NA 723610 91,64-1,673,90/4,37,10/6,4514,21119,9/84,4277,

Volkswagen Vz. 766403 149,64+0,714,86/3,223,60/27,505,44187,7/136,930,

Vonovia NA A1ML7J 49,40+1,691,44/2,94,50/4,0012,3554,48/41,5926,

Wirecard 747206 116,60+1,440,20/0,22,80/4,3027,12162,3/93,1214,

+1,791,17/1,73,70/3,4020,7581,10/57,2421, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,562,10/4,05,80/5,908,9873,52/52,0810,

+0,501,85/2,25,30/5,0016,8297,80/80,7014,

-0,950,27/1,51,00/0,8023,2723,07/13,4223,

+0,490,79/0,913,00/3,7546,03208,6/148,029,

-6,500,80/7,34,60/2,704,0522,92/10,705,

+1,971,25/1,17,80/3,5031,77126,0/85,8414,

-5,122,85/1,48,70/9,7021,59289,3/186,910,

+1,529,25/3,915,50/20,0511,68284,2/203,633,

+3,720,70/2,20,30/1,9017,0134,64/20,9118,

-0,501,50/1,43,40/3,4032,65129,6/94,28136,

-1,673,90/4,37,10/6,4514,21119,9/84,4277,

+0,714,86/3,223,60/27,505,44187,7/136,930,

+1,691,44/2,94,50/4,0012,3554,48/41,5926,

+1,440,20/0,22,80/4,3027,12162,3/93,1214,

+1,791,17/1,73,70/3,4020,7581,10/57,2421, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,562,10/4,05,80/5,908,9873,52/52,0810,

+0,501,85/2,25,30/5,0016,8297,80/80,7014,

-0,950,27/1,51,00/0,8023,2723,07/13,4223,

+0,490,79/0,913,00/3,7546,03208,6/148,029,

-6,500,80/7,34,60/2,704,0522,92/10,705,

+1,971,25/1,17,80/3,5031,77126,0/85,8414,

-5,122,85/1,48,70/9,7021,59289,3/186,910,

+1,529,25/3,915,50/20,0511,68284,2/203,633,

+3,720,70/2,20,30/1,9017,0134,64/20,9118,

-0,501,50/1,43,40/3,4032,65129,6/94,28136,

-1,673,90/4,37,10/6,4514,21119,9/84,4277,

+0,714,86/3,223,60/27,505,44187,7/136,930,

+1,691,44/2,94,50/4,0012,3554,48/41,5926,

+1,440,20/0,22,80/4,3027,12162,3/93,1214,

+1,791,17/1,73,70/3,4020,7581,10/57,2421, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,562,10/4,05,80/5,908,9873,52/52,0810,

+0,501,85/2,25,30/5,0016,8297,80/80,7014,

-0,950,27/1,51,00/0,8023,2723,07/13,4223,

+0,490,79/0,913,00/3,7546,03208,6/148,029,

-6,500,80/7,34,60/2,704,0522,92/10,705,

+1,971,25/1,17,80/3,5031,77126,0/85,8414,

-5,122,85/1,48,70/9,7021,59289,3/186,910,

+1,529,25/3,915,50/20,0511,68284,2/203,633,

+3,720,70/2,20,30/1,9017,0134,64/20,9118,

-0,501,50/1,43,40/3,4032,65129,6/94,28136,

-1,673,90/4,37,10/6,4514,21119,9/84,4277,

+0,714,86/3,223,60/27,505,44187,7/136,930,

+1,691,44/2,94,50/4,0012,3554,48/41,5926,

+1,440,20/0,22,80/4,3027,12162,3/93,1214,

+1,791,17/1,73,70/3,4020,7581,10/57,2421, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,562,10/4,05,80/5,908,9873,52/52,0810,

+0,501,85/2,25,30/5,0016,8297,80/80,7014,

-0,950,27/1,51,00/0,8023,2723,07/13,4223,

+0,490,79/0,913,00/3,7546,03208,6/148,029,

-6,500,80/7,34,60/2,704,0522,92/10,705,

+1,971,25/1,17,80/3,5031,77126,0/85,8414,

-5,122,85/1,48,70/9,7021,59289,3/186,910,

+1,529,25/3,915,50/20,0511,68284,2/203,633,

+3,720,70/2,20,30/1,9017,0134,64/20,9118,

-0,501,50/1,43,40/3,4032,65129,6/94,28136,

-1,673,90/4,37,10/6,4514,21119,9/84,4277,

+0,714,86/3,223,60/27,505,44187,7/136,930,

+1,691,44/2,94,50/4,0012,3554,48/41,5926,

+1,440,20/0,22,80/4,3027,12162,3/93,1214,

+1,791,17/1,73,70/3,4020,7581,10/57,2421, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,562,10/4,05,80/5,908,9873,52/52,0810,

+0,501,85/2,25,30/5,0016,8297,80/80,7014,

-0,950,27/1,51,00/0,8023,2723,07/13,4223,

+0,490,79/0,913,00/3,7546,03208,6/148,029,

-6,500,80/7,34,60/2,704,0522,92/10,705,

+1,971,25/1,17,80/3,5031,77126,0/85,8414,

-5,122,85/1,48,70/9,7021,59289,3/186,910,

+1,529,25/3,915,50/20,0511,68284,2/203,633,

+3,720,70/2,20,30/1,9017,0134,64/20,9118,

-0,501,50/1,43,40/3,4032,65129,6/94,28136,

-1,673,90/4,37,10/6,4514,21119,9/84,4277,

+0,714,86/3,223,60/27,505,44187,7/136,930,

+1,691,44/2,94,50/4,0012,3554,48/41,5926,

+1,440,20/0,22,80/4,3027,12162,3/93,1214,

Aareal Bank 540811 25,09+0,932,10/8,43,50/2,759,1231,90/22,441, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

Airbus (NL) 938914 107,50-0,481,65/1,54,00/5,8018,53139,4/103,484,

Alstria Office A0LD2U 16,74-2,390,52/3,13,00/1,0016,7419,09/13,102,

Aroundtown (L)A2DW8Z 7,77-0,740,07/0,91,40/0,908,638,88/6,859,

Aurubis 676650 42,78+0,091,25/2,96,50/5,158,3158,00/34,971,

Bechtle 515870 118,80-0,081,00/0,83,30/3,9030,46149,0/74,554,

Brenntag NA A1DAHH 40,00-1,011,20/3,03,00/3,1012,9050,82/39,106,

Cancom 541910 44,30+0,270,50/1,11,30/1,6526,8557,10/35,001,

Carl Zeiss Meditec 531370 95,05+0,320,55/0,61,40/1,8052,81122,1/71,258,

Commerzbank CBK100 5,00-4,050,20/4,00,70/0,806,258,26/4,666,

CompuGroup Med. 543730 56,60+0,440,50/0,91,65/1,8530,5974,80/46,463,

CTS Eventim 547030 46,74-2,300,62/1,31,25/1,5031,1661,55/38,424,

Delivery Hero A2E4K4 68,42+0,62-/--0,70/-1,75V81,62/31,5013,

Dialog Semic. NA (GB) 927200 31,07+1,50-/-1,64/1,9016,3548,38/25,662,

Dt. Pfandbriefbank 801900 12,76+0,311,00/7,81,35/1,0512,1515,74/10,021,

Dt. Wohnen Inh. A0HN5C 36,50+0,110,83/2,35,15/1,8020,2842,62/28,5913,

Dürr 556520 25,24-10,31,00/4,02,30/2,709,3542,26/20,761,

Evonik Ind. EVNK01 22,49+0,361,15/5,12,01/2,0510,9727,59/21,0310,

Evotec 566480 22,30+2,53-/-0,40/0,4055,7527,29/18,143,

Fraport 577330 D55,78-2,042,00/3,64,95/4,6012,1379,26/54,945,

freenet NA A0Z2ZZ 17,71+0,111,65/9,31,75/1,859,5721,64/16,632,

Fuchs Petrolub Vz. 579043 34,68+0,460,95/2,72,10/2,0017,3445,76/30,462,

GEA Group 660200 23,96+0,080,85/3,50,65/1,1520,8330,32/20,544,

Gerresheimer A0LD6E 66,15+1,301,15/1,74,15/2,3028,7674,80/61,952,

Grand City Pr. (L)A1JXCV 21,46+1,230,22/1,03,00/2,508,5824,00/18,883,

Grenke NA A161N3 84,05+0,420,80/1,02,80/3,3025,47104,4/70,453,

Hann. Rückvers. NA 840221 161,40+0,255,25/3,38,80/9,8516,39192,8/124,919,

Healthineers SHL100 37,00+0,940,80/2,21,30/1,6023,1345,20/34,1837,

Hella A13SX2 36,66-1,823,35/9,15,50/3,909,4050,85/34,144,

Hochtief 607000 D87,75-1,354,98/5,78,30/9,309,44144,7/85,906,

+0,932,10/8,43,50/2,759,1231,90/22,441, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,481,65/1,54,00/5,8018,53139,4/103,484,

-2,390,52/3,13,00/1,0016,7419,09/13,102,

-0,740,07/0,91,40/0,908,638,88/6,859,

+0,091,25/2,96,50/5,158,3158,00/34,971,

-0,081,00/0,83,30/3,9030,46149,0/74,554,

-1,011,20/3,03,00/3,1012,9050,82/39,106,

+0,270,50/1,11,30/1,6526,8557,10/35,001,

+0,320,55/0,61,40/1,8052,81122,1/71,258,

-4,050,20/4,00,70/0,806,258,26/4,666,

+0,440,50/0,91,65/1,8530,5974,80/46,463,

-2,300,62/1,31,25/1,5031,1661,55/38,424,

+0,62-/--0,70/-1,75V81,62/31,5013,

+1,50-/-1,64/1,9016,3548,38/25,662,

+0,311,00/7,81,35/1,0512,1515,74/10,021,

+0,110,83/2,35,15/1,8020,2842,62/28,5913,

-10,31,00/4,02,30/2,709,3542,26/20,761,

+0,361,15/5,12,01/2,0510,9727,59/21,0310,

+2,53-/-0,40/0,4055,7527,29/18,143,

-2,042,00/3,64,95/4,6012,1379,26/54,945,

+0,111,65/9,31,75/1,859,5721,64/16,632,

+0,460,95/2,72,10/2,0017,3445,76/30,462,

+0,080,85/3,50,65/1,1520,8330,32/20,544,

+1,301,15/1,74,15/2,3028,7674,80/61,952,

+1,230,22/1,03,00/2,508,5824,00/18,883,

+0,420,80/1,02,80/3,3025,47104,4/70,453,

+0,255,25/3,38,80/9,8516,39192,8/124,919,

+0,940,80/2,21,30/1,6023,1345,20/34,1837,

-1,823,35/9,15,50/3,909,4050,85/34,144,

-1,354,98/5,78,30/9,309,44144,7/85,906,

+0,932,10/8,43,50/2,759,1231,90/22,441, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,481,65/1,54,00/5,8018,53139,4/103,484,

-2,390,52/3,13,00/1,0016,7419,09/13,102,

-0,740,07/0,91,40/0,908,638,88/6,859,

+0,091,25/2,96,50/5,158,3158,00/34,971,

-0,081,00/0,83,30/3,9030,46149,0/74,554,

-1,011,20/3,03,00/3,1012,9050,82/39,106,

+0,270,50/1,11,30/1,6526,8557,10/35,001,

+0,320,55/0,61,40/1,8052,81122,1/71,258,

-4,050,20/4,00,70/0,806,258,26/4,666,

+0,440,50/0,91,65/1,8530,5974,80/46,463,

-2,300,62/1,31,25/1,5031,1661,55/38,424,

+0,62-/--0,70/-1,75V81,62/31,5013,

+1,50-/-1,64/1,9016,3548,38/25,662,

+0,311,00/7,81,35/1,0512,1515,74/10,021,

+0,110,83/2,35,15/1,8020,2842,62/28,5913,

-10,31,00/4,02,30/2,709,3542,26/20,761,

+0,361,15/5,12,01/2,0510,9727,59/21,0310,

+2,53-/-0,40/0,4055,7527,29/18,143,

-2,042,00/3,64,95/4,6012,1379,26/54,945,

+0,111,65/9,31,75/1,859,5721,64/16,632,

+0,460,95/2,72,10/2,0017,3445,76/30,462,

+0,080,85/3,50,65/1,1520,8330,32/20,544,

+1,301,15/1,74,15/2,3028,7674,80/61,952,

+1,230,22/1,03,00/2,508,5824,00/18,883,

+0,420,80/1,02,80/3,3025,47104,4/70,453,

+0,255,25/3,38,80/9,8516,39192,8/124,919,

+0,940,80/2,21,30/1,6023,1345,20/34,1837,

-1,823,35/9,15,50/3,909,4050,85/34,144,

-1,354,98/5,78,30/9,309,44144,7/85,906,

+0,932,10/8,43,50/2,759,1231,90/22,441, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,481,65/1,54,00/5,8018,53139,4/103,484,

-2,390,52/3,13,00/1,0016,7419,09/13,102,

-0,740,07/0,91,40/0,908,638,88/6,859,

+0,091,25/2,96,50/5,158,3158,00/34,971,

-0,081,00/0,83,30/3,9030,46149,0/74,554,

-1,011,20/3,03,00/3,1012,9050,82/39,106,

+0,270,50/1,11,30/1,6526,8557,10/35,001,

+0,320,55/0,61,40/1,8052,81122,1/71,258,

-4,050,20/4,00,70/0,806,258,26/4,666,

+0,440,50/0,91,65/1,8530,5974,80/46,463,

-2,300,62/1,31,25/1,5031,1661,55/38,424,

+0,62-/--0,70/-1,75V81,62/31,5013,

+1,50-/-1,64/1,9016,3548,38/25,662,

+0,311,00/7,81,35/1,0512,1515,74/10,021,

+0,110,83/2,35,15/1,8020,2842,62/28,5913,

-10,31,00/4,02,30/2,709,3542,26/20,761,

+0,361,15/5,12,01/2,0510,9727,59/21,0310,

+2,53-/-0,40/0,4055,7527,29/18,143,

-2,042,00/3,64,95/4,6012,1379,26/54,945,

+0,111,65/9,31,75/1,859,5721,64/16,632,

+0,460,95/2,72,10/2,0017,3445,76/30,462,

+0,080,85/3,50,65/1,1520,8330,32/20,544,

+1,301,15/1,74,15/2,3028,7674,80/61,952,

+1,230,22/1,03,00/2,508,5824,00/18,883,

+0,420,80/1,02,80/3,3025,47104,4/70,453,

+0,255,25/3,38,80/9,8516,39192,8/124,919,

+0,940,80/2,21,30/1,6023,1345,20/34,1837,

-1,823,35/9,15,50/3,909,4050,85/34,144,

-1,354,98/5,78,30/9,309,44144,7/85,906,

+0,932,10/8,43,50/2,759,1231,90/22,441, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,481,65/1,54,00/5,8018,53139,4/103,484,

-2,390,52/3,13,00/1,0016,7419,09/13,102,

-0,740,07/0,91,40/0,908,638,88/6,859,

+0,091,25/2,96,50/5,158,3158,00/34,971,

-0,081,00/0,83,30/3,9030,46149,0/74,554,

-1,011,20/3,03,00/3,1012,9050,82/39,106,

+0,270,50/1,11,30/1,6526,8557,10/35,001,

+0,320,55/0,61,40/1,8052,81122,1/71,258,

-4,050,20/4,00,70/0,806,258,26/4,666,

+0,440,50/0,91,65/1,8530,5974,80/46,463,

-2,300,62/1,31,25/1,5031,1661,55/38,424,

+0,62-/--0,70/-1,75V81,62/31,5013,

+1,50-/-1,64/1,9016,3548,38/25,662,

+0,311,00/7,81,35/1,0512,1515,74/10,021,

+0,110,83/2,35,15/1,8020,2842,62/28,5913,

-10,31,00/4,02,30/2,709,3542,26/20,761,

+0,361,15/5,12,01/2,0510,9727,59/21,0310,

+2,53-/-0,40/0,4055,7527,29/18,143,

-2,042,00/3,64,95/4,6012,1379,26/54,945,

+0,111,65/9,31,75/1,859,5721,64/16,632,

+0,460,95/2,72,10/2,0017,3445,76/30,462,

+0,080,85/3,50,65/1,1520,8330,32/20,544,

+1,301,15/1,74,15/2,3028,7674,80/61,952,

+1,230,22/1,03,00/2,508,5824,00/18,883,

+0,420,80/1,02,80/3,3025,47104,4/70,453,

+0,255,25/3,38,80/9,8516,39192,8/124,919,

+0,940,80/2,21,30/1,6023,1345,20/34,1837,

-1,823,35/9,15,50/3,909,4050,85/34,144,

-1,354,98/5,78,30/9,309,44144,7/85,906,

+0,932,10/8,43,50/2,759,1231,90/22,441, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,481,65/1,54,00/5,8018,53139,4/103,484,

-2,390,52/3,13,00/1,0016,7419,09/13,102,

-0,740,07/0,91,40/0,908,638,88/6,859,

+0,091,25/2,96,50/5,158,3158,00/34,971,

-0,081,00/0,83,30/3,9030,46149,0/74,554,

-1,011,20/3,03,00/3,1012,9050,82/39,106,

+0,270,50/1,11,30/1,6526,8557,10/35,001,

+0,320,55/0,61,40/1,8052,81122,1/71,258,

-4,050,20/4,00,70/0,806,258,26/4,666,

+0,440,50/0,91,65/1,8530,5974,80/46,463,

-2,300,62/1,31,25/1,5031,1661,55/38,424,

+0,62-/--0,70/-1,75V81,62/31,5013,

+1,50-/-1,64/1,9016,3548,38/25,662,

+0,311,00/7,81,35/1,0512,1515,74/10,021,

+0,110,83/2,35,15/1,8020,2842,62/28,5913,

-10,31,00/4,02,30/2,709,3542,26/20,761,

+0,361,15/5,12,01/2,0510,9727,59/21,0310,

+2,53-/-0,40/0,4055,7527,29/18,143,

-2,042,00/3,64,95/4,6012,1379,26/54,945,

+0,111,65/9,31,75/1,859,5721,64/16,632,

+0,460,95/2,72,10/2,0017,3445,76/30,462,

+0,080,85/3,50,65/1,1520,8330,32/20,544,

+1,301,15/1,74,15/2,3028,7674,80/61,952,

+1,230,22/1,03,00/2,508,5824,00/18,883,

+0,420,80/1,02,80/3,3025,47104,4/70,453,

+0,255,25/3,38,80/9,8516,39192,8/124,919,

+0,940,80/2,21,30/1,6023,1345,20/34,1837,

-1,823,35/9,15,50/3,909,4050,85/34,144,

-1,354,98/5,78,30/9,309,44144,7/85,906,

Hugo Boss NA A1PHFF 38,78-1,972,70/7,03,45/3,909,9467,22/36,232, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

K+S NA KSAG88 7,16-3,110,25/3,50,20/1,255,7318,61/7,011,

Kion Group KGX888 48,69+1,021,20/2,53,40/3,9012,4866,64/40,295,

Lanxess 547040 45,67-3,470,90/2,04,75/3,5512,8664,58/44,023, Knorr-Bremse KBX100 90,15-2,001,75/1,94,00/4,4020,49103,7/80,10-

LEG Immobilien LEG111109,60+1,393,53/3,213,35/11,359,66118,6/97,047,

Metro St. BFB001 10,42-0,670,70/6,70,96/1,159,0616,35/10,133,

MorphoSys 663200 98,20+2,24-/--1,80/-2,45V146,3/79,703,

Nemetschek 645290 55,90-0,710,27/0,51,95/2,5022,3669,05/42,836,

Osram Licht LED400 46,67+0,04-/-1,45/0,30155,5748,08/24,604,

ProSiebenSat.1 PSM777 10,99+0,141,19/10,81,10/1,806,1016,67/10,242,

Puma 696960 68,05-1,660,35/0,512,60/16,454,1484,30/48,0010,

Qiagen (NL) A2DKCH 31,80-4,22-/-0,85/1,0530,2939,19/22,547,

Rational 701080 607,00-0,089,50/1,613,90/15,2539,80740,0/528,56,

Rheinmetall 703000 84,20+2,282,10/2,57,15/7,0012,03118,6/78,803,

Rocket Internet A12UKK 19,94+0,76-/-0,35/-0,30V26,40/19,172,

RTL Group (L) 861149 38,10+0,903,00/10,54,35/4,558,3752,90/37,465,

Sartorius Vz. 716563 207,60+0,290,62/0,32,60/2,4086,50243,2/137,31,

Scout24 NA A12DM8 59,30+0,170,64/1,11,55/1,5039,5365,75/42,006,

Siltronic NA WAF300 83,88-0,365,00/6,012,45/11,607,23109,1/49,132,

Software A2GS40 29,25-0,850,71/2,42,25/2,1113,8635,03/22,802,

Symrise SYM999 89,02+1,000,90/1,02,15/2,4536,33100,1/77,1012,

TAG Immob. 830350 21,90-0,180,75/3,43,30/2,309,5225,18/19,623,

Telefonica Deutschl. A1J5RX 2,37+0,420,27/11,4-0,10/-0,02V3,02/2,127, TeamViewer A2YN90U35,69+11,0-/--0,05/0,4579,3135,82/21,38-

thyssenkrupp 750000 8,52-2,07-/-0,00/1,207,1014,47/8,475,

Uniper NA UNSE01 28,06+4,940,90/3,2-1,30/1,4020,0430,64/24,5010,

United Internet NA 508903 27,92+3,370,05/0,21,45/2,6010,7437,25/24,215,

Varta A0TGJ5 73,30+8,27-/-0,70/1,2061,08128,0/34,821,

Zalando ZAL111 39,54+0,03-/-0,25/0,4098,8549,09/31,669,

-1,972,70/7,03,45/3,909,9467,22/36,232, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,110,25/3,50,20/1,255,7318,61/7,011,

+1,021,20/2,53,40/3,9012,4866,64/40,295,

-3,470,90/2,04,75/3,5512,8664,58/44,023, -2,001,75/1,94,00/4,4020,49103,7/80,10-

+1,393,53/3,213,35/11,359,66118,6/97,047,

-0,670,70/6,70,96/1,159,0616,35/10,133,

+2,24-/--1,80/-2,45V146,3/79,703,

-0,710,27/0,51,95/2,5022,3669,05/42,836,

+0,04-/-1,45/0,30155,5748,08/24,604,

+0,141,19/10,81,10/1,806,1016,67/10,242,

-1,660,35/0,512,60/16,454,1484,30/48,0010,

-4,22-/-0,85/1,0530,2939,19/22,547,

-0,089,50/1,613,90/15,2539,80740,0/528,56,

+2,282,10/2,57,15/7,0012,03118,6/78,803,

+0,76-/-0,35/-0,30V26,40/19,172,

+0,903,00/10,54,35/4,558,3752,90/37,465,

+0,290,62/0,32,60/2,4086,50243,2/137,31,

+0,170,64/1,11,55/1,5039,5365,75/42,006,

-0,365,00/6,012,45/11,607,23109,1/49,132,

-0,850,71/2,42,25/2,1113,8635,03/22,802,

+1,000,90/1,02,15/2,4536,33100,1/77,1012,

-0,180,75/3,43,30/2,309,5225,18/19,623,

+0,420,27/11,4-0,10/-0,02V3,02/2,127, +11,0-/--0,05/0,4579,3135,82/21,38-

-2,07-/-0,00/1,207,1014,47/8,475,

+4,940,90/3,2-1,30/1,4020,0430,64/24,5010,

+3,370,05/0,21,45/2,6010,7437,25/24,215,

+8,27-/-0,70/1,2061,08128,0/34,821,

+0,03-/-0,25/0,4098,8549,09/31,669,

-1,972,70/7,03,45/3,909,9467,22/36,232, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,110,25/3,50,20/1,255,7318,61/7,011,

+1,021,20/2,53,40/3,9012,4866,64/40,295,

-3,470,90/2,04,75/3,5512,8664,58/44,023, -2,001,75/1,94,00/4,4020,49103,7/80,10-

+1,393,53/3,213,35/11,359,66118,6/97,047,

-0,670,70/6,70,96/1,159,0616,35/10,133,

+2,24-/--1,80/-2,45V146,3/79,703,

-0,710,27/0,51,95/2,5022,3669,05/42,836,

+0,04-/-1,45/0,30155,5748,08/24,604,

+0,141,19/10,81,10/1,806,1016,67/10,242,

-1,660,35/0,512,60/16,454,1484,30/48,0010,

-4,22-/-0,85/1,0530,2939,19/22,547,

-0,089,50/1,613,90/15,2539,80740,0/528,56,

+2,282,10/2,57,15/7,0012,03118,6/78,803,

+0,76-/-0,35/-0,30V26,40/19,172,

+0,903,00/10,54,35/4,558,3752,90/37,465,

+0,290,62/0,32,60/2,4086,50243,2/137,31,

+0,170,64/1,11,55/1,5039,5365,75/42,006,

-0,365,00/6,012,45/11,607,23109,1/49,132,

-0,850,71/2,42,25/2,1113,8635,03/22,802,

+1,000,90/1,02,15/2,4536,33100,1/77,1012,

-0,180,75/3,43,30/2,309,5225,18/19,623,

+0,420,27/11,4-0,10/-0,02V3,02/2,127, +11,0-/--0,05/0,4579,3135,82/21,38-

-2,07-/-0,00/1,207,1014,47/8,475,

+4,940,90/3,2-1,30/1,4020,0430,64/24,5010,

+3,370,05/0,21,45/2,6010,7437,25/24,215,

+8,27-/-0,70/1,2061,08128,0/34,821,

+0,03-/-0,25/0,4098,8549,09/31,669,

-1,972,70/7,03,45/3,909,9467,22/36,232, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,110,25/3,50,20/1,255,7318,61/7,011,

+1,021,20/2,53,40/3,9012,4866,64/40,295,

-3,470,90/2,04,75/3,5512,8664,58/44,023, -2,001,75/1,94,00/4,4020,49103,7/80,10-

+1,393,53/3,213,35/11,359,66118,6/97,047,

-0,670,70/6,70,96/1,159,0616,35/10,133,

+2,24-/--1,80/-2,45V146,3/79,703,

-0,710,27/0,51,95/2,5022,3669,05/42,836,

+0,04-/-1,45/0,30155,5748,08/24,604,

+0,141,19/10,81,10/1,806,1016,67/10,242,

-1,660,35/0,512,60/16,454,1484,30/48,0010,

-4,22-/-0,85/1,0530,2939,19/22,547,

-0,089,50/1,613,90/15,2539,80740,0/528,56,

+2,282,10/2,57,15/7,0012,03118,6/78,803,

+0,76-/-0,35/-0,30V26,40/19,172,

+0,903,00/10,54,35/4,558,3752,90/37,465,

+0,290,62/0,32,60/2,4086,50243,2/137,31,

+0,170,64/1,11,55/1,5039,5365,75/42,006,

-0,365,00/6,012,45/11,607,23109,1/49,132,

-0,850,71/2,42,25/2,1113,8635,03/22,802,

+1,000,90/1,02,15/2,4536,33100,1/77,1012,

-0,180,75/3,43,30/2,309,5225,18/19,623,

+0,420,27/11,4-0,10/-0,02V3,02/2,127, +11,0-/--0,05/0,4579,3135,82/21,38-

-2,07-/-0,00/1,207,1014,47/8,475,

+4,940,90/3,2-1,30/1,4020,0430,64/24,5010,

+3,370,05/0,21,45/2,6010,7437,25/24,215,

+8,27-/-0,70/1,2061,08128,0/34,821,

+0,03-/-0,25/0,4098,8549,09/31,669,

-1,972,70/7,03,45/3,909,9467,22/36,232, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,110,25/3,50,20/1,255,7318,61/7,011,

+1,021,20/2,53,40/3,9012,4866,64/40,295,

-3,470,90/2,04,75/3,5512,8664,58/44,023, -2,001,75/1,94,00/4,4020,49103,7/80,10-

+1,393,53/3,213,35/11,359,66118,6/97,047,

-0,670,70/6,70,96/1,159,0616,35/10,133,

+2,24-/--1,80/-2,45V146,3/79,703,

-0,710,27/0,51,95/2,5022,3669,05/42,836,

+0,04-/-1,45/0,30155,5748,08/24,604,

+0,141,19/10,81,10/1,806,1016,67/10,242,

-1,660,35/0,512,60/16,454,1484,30/48,0010,

-4,22-/-0,85/1,0530,2939,19/22,547,

-0,089,50/1,613,90/15,2539,80740,0/528,56,

+2,282,10/2,57,15/7,0012,03118,6/78,803,

+0,76-/-0,35/-0,30V26,40/19,172,

+0,903,00/10,54,35/4,558,3752,90/37,465,

+0,290,62/0,32,60/2,4086,50243,2/137,31,

+0,170,64/1,11,55/1,5039,5365,75/42,006,

-0,365,00/6,012,45/11,607,23109,1/49,132,

-0,850,71/2,42,25/2,1113,8635,03/22,802,

+1,000,90/1,02,15/2,4536,33100,1/77,1012,

-0,180,75/3,43,30/2,309,5225,18/19,623,

+0,420,27/11,4-0,10/-0,02V3,02/2,127, +11,0-/--0,05/0,4579,3135,82/21,38-

-2,07-/-0,00/1,207,1014,47/8,475,

+4,940,90/3,2-1,30/1,4020,0430,64/24,5010,

+3,370,05/0,21,45/2,6010,7437,25/24,215,

+8,27-/-0,70/1,2061,08128,0/34,821,

+0,03-/-0,25/0,4098,8549,09/31,669,

-1,972,70/7,03,45/3,909,9467,22/36,232, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,110,25/3,50,20/1,255,7318,61/7,011,

+1,021,20/2,53,40/3,9012,4866,64/40,295,

-3,470,90/2,04,75/3,5512,8664,58/44,023, -2,001,75/1,94,00/4,4020,49103,7/80,10-

+1,393,53/3,213,35/11,359,66118,6/97,047,

-0,670,70/6,70,96/1,159,0616,35/10,133,

+2,24-/--1,80/-2,45V146,3/79,703,

-0,710,27/0,51,95/2,5022,3669,05/42,836,

+0,04-/-1,45/0,30155,5748,08/24,604,

+0,141,19/10,81,10/1,806,1016,67/10,242,

-1,660,35/0,512,60/16,454,1484,30/48,0010,

-4,22-/-0,85/1,0530,2939,19/22,547,

-0,089,50/1,613,90/15,2539,80740,0/528,56,

+2,282,10/2,57,15/7,0012,03118,6/78,803,

+0,76-/-0,35/-0,30V26,40/19,172,

+0,903,00/10,54,35/4,558,3752,90/37,465,

+0,290,62/0,32,60/2,4086,50243,2/137,31,

+0,170,64/1,11,55/1,5039,5365,75/42,006,

-0,365,00/6,012,45/11,607,23109,1/49,132,

-0,850,71/2,42,25/2,1113,8635,03/22,802,

+1,000,90/1,02,15/2,4536,33100,1/77,1012,

-0,180,75/3,43,30/2,309,5225,18/19,623,

+0,420,27/11,4-0,10/-0,02V3,02/2,127, +11,0-/--0,05/0,4579,3135,82/21,38-

-2,07-/-0,00/1,207,1014,47/8,475,

+4,940,90/3,2-1,30/1,4020,0430,64/24,5010,

+3,370,05/0,21,45/2,6010,7437,25/24,215,

+8,27-/-0,70/1,2061,08128,0/34,821,

+0,03-/-0,25/0,4098,8549,09/31,669,

AB Inbev BE A2ASUV 51,90+0,040,80/3,52,20/4,6011,2892,56/50,2687, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

ABB NA (CH) 919730 20,78-0,140,70/3,60,98/1,0320,1824,69/17,2542,

Air Liquide (F) 850133 124,80+1,712,41/2,25,00/5,6522,09142,4/100,143,

ASML Hold. (NL)A1J4U4251,05+1,111,05/1,06,05/6,1041,16293,8/155,4106,

AstraZeneca (GB) 886455 80,01+2,641,72/3,12,01/2,4133,2592,61/65,41101,

AXA (F) 855705 20,77-1,101,34/6,90,80/2,657,8425,61/20,3247,

B.A.T. (GB) 916018 34,41-2,690,59/5,03,09/3,619,5341,30/30,5984,

Barclays (GB) 850403 1,66-4,160,07/6,20,15/0,286,032,29/1,4728,

BBVA (E) 875773 4,23-2,400,10/6,20,79/0,706,045,59/4,1828,

Bco Santander (E) 858872 D3,19-2,930,10/6,30,44/0,506,394,65/3,1851,

BNP (F) 887771 42,77-2,363,03/7,15,75/5,807,3754,18/39,0453,

BP PLC (GB) 850517 4,80-0,500,10/7,80,57/0,578,386,74/4,5395,

Cr. Suisse NA (CH) 876800 10,70-1,020,23/6,11,59/--14,14/10,3025,

Danone (F) 851194 62,74-0,481,94/3,33,60/3,8716,2182,38/62,008,

Diageo (GB) 851247 32,20-0,260,32/2,41,55/1,6020,0740,17/30,0081,

Enel (I) 928624 7,65+0,590,16/3,70,40/0,5015,308,58/5,2877,

Engie (F) A0ER6Q 15,00-0,230,75/5,30,40/1,1013,6416,78/12,3436,

Eni (I) 897791 11,20+0,830,43/7,41,20/1,308,6216,04/10,9340,

Ericsson B (SE) 850001 7,12-1,740,10/2,0-/--9,14/6,9021,

GlaxoSmith. (GB) 940561 18,40+1,600,27/5,00,86/1,0218,0522,02/17,1089,

HSBC Hold. (GB) 923893 D5,99-0,450,19/7,70,74/0,866,978,00/5,93115,

Iberdrola (E) A0M46B 10,70+4,140,03/0,30,50/0,5021,3911,34/7,2967,

Imp.Brands (GB) 903000 17,97-2,970,86/11,41,72/2,417,4731,30/17,8018,

Inditex (E) A11873 27,91+0,830,44/5,81,10/1,2023,2632,20/23,9486,

ING Groep (NL)A2ANV3 8,38-2,620,24/8,2-/--12,17/8,2132,

+0,040,80/3,52,20/4,6011,2892,56/50,2687, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,140,70/3,60,98/1,0320,1824,69/17,2542,

+1,712,41/2,25,00/5,6522,09142,4/100,143,

+1,111,05/1,06,05/6,1041,16293,8/155,4106,

+2,641,72/3,12,01/2,4133,2592,61/65,41101,

-1,101,34/6,90,80/2,657,8425,61/20,3247,

-2,690,59/5,03,09/3,619,5341,30/30,5984,

-4,160,07/6,20,15/0,286,032,29/1,4728,

-2,400,10/6,20,79/0,706,045,59/4,1828,

-2,930,10/6,30,44/0,506,394,65/3,1851,

-2,363,03/7,15,75/5,807,3754,18/39,0453,

-0,500,10/7,80,57/0,578,386,74/4,5395,

-1,020,23/6,11,59/--14,14/10,3025,

-0,481,94/3,33,60/3,8716,2182,38/62,008,

-0,260,32/2,41,55/1,6020,0740,17/30,0081,

+0,590,16/3,70,40/0,5015,308,58/5,2877,

-0,230,75/5,30,40/1,1013,6416,78/12,3436,

+0,830,43/7,41,20/1,308,6216,04/10,9340,

-1,740,10/2,0-/--9,14/6,9021,

+1,600,27/5,00,86/1,0218,0522,02/17,1089,

-0,450,19/7,70,74/0,866,978,00/5,93115,

+4,140,03/0,30,50/0,5021,3911,34/7,2967,

-2,970,86/11,41,72/2,417,4731,30/17,8018,

+0,830,44/5,81,10/1,2023,2632,20/23,9486,

-2,620,24/8,2-/--12,17/8,2132,

+0,040,80/3,52,20/4,6011,2892,56/50,2687, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,140,70/3,60,98/1,0320,1824,69/17,2542,

+1,712,41/2,25,00/5,6522,09142,4/100,143,

+1,111,05/1,06,05/6,1041,16293,8/155,4106,

+2,641,72/3,12,01/2,4133,2592,61/65,41101,

-1,101,34/6,90,80/2,657,8425,61/20,3247,

-2,690,59/5,03,09/3,619,5341,30/30,5984,

-4,160,07/6,20,15/0,286,032,29/1,4728,

-2,400,10/6,20,79/0,706,045,59/4,1828,

-2,930,10/6,30,44/0,506,394,65/3,1851,

-2,363,03/7,15,75/5,807,3754,18/39,0453,

-0,500,10/7,80,57/0,578,386,74/4,5395,

-1,020,23/6,11,59/--14,14/10,3025,

-0,481,94/3,33,60/3,8716,2182,38/62,008,

-0,260,32/2,41,55/1,6020,0740,17/30,0081,

+0,590,16/3,70,40/0,5015,308,58/5,2877,

-0,230,75/5,30,40/1,1013,6416,78/12,3436,

+0,830,43/7,41,20/1,308,6216,04/10,9340,

-1,740,10/2,0-/--9,14/6,9021,

+1,600,27/5,00,86/1,0218,0522,02/17,1089,

-0,450,19/7,70,74/0,866,978,00/5,93115,

+4,140,03/0,30,50/0,5021,3911,34/7,2967,

-2,970,86/11,41,72/2,417,4731,30/17,8018,

+0,830,44/5,81,10/1,2023,2632,20/23,9486,

-2,620,24/8,2-/--12,17/8,2132,

+0,040,80/3,52,20/4,6011,2892,56/50,2687, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,140,70/3,60,98/1,0320,1824,69/17,2542,

+1,712,41/2,25,00/5,6522,09142,4/100,143,

+1,111,05/1,06,05/6,1041,16293,8/155,4106,

+2,641,72/3,12,01/2,4133,2592,61/65,41101,

-1,101,34/6,90,80/2,657,8425,61/20,3247,

-2,690,59/5,03,09/3,619,5341,30/30,5984,

-4,160,07/6,20,15/0,286,032,29/1,4728,

-2,400,10/6,20,79/0,706,045,59/4,1828,

-2,930,10/6,30,44/0,506,394,65/3,1851,

-2,363,03/7,15,75/5,807,3754,18/39,0453,

-0,500,10/7,80,57/0,578,386,74/4,5395,

-1,020,23/6,11,59/--14,14/10,3025,

-0,481,94/3,33,60/3,8716,2182,38/62,008,

-0,260,32/2,41,55/1,6020,0740,17/30,0081,

+0,590,16/3,70,40/0,5015,308,58/5,2877,

-0,230,75/5,30,40/1,1013,6416,78/12,3436,

+0,830,43/7,41,20/1,308,6216,04/10,9340,

-1,740,10/2,0-/--9,14/6,9021,

+1,600,27/5,00,86/1,0218,0522,02/17,1089,

-0,450,19/7,70,74/0,866,978,00/5,93115,

+4,140,03/0,30,50/0,5021,3911,34/7,2967,

-2,970,86/11,41,72/2,417,4731,30/17,8018,

+0,830,44/5,81,10/1,2023,2632,20/23,9486,

-2,620,24/8,2-/--12,17/8,2132,

+0,040,80/3,52,20/4,6011,2892,56/50,2687, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,140,70/3,60,98/1,0320,1824,69/17,2542,

+1,712,41/2,25,00/5,6522,09142,4/100,143,

+1,111,05/1,06,05/6,1041,16293,8/155,4106,

+2,641,72/3,12,01/2,4133,2592,61/65,41101,

-1,101,34/6,90,80/2,657,8425,61/20,3247,

-2,690,59/5,03,09/3,619,5341,30/30,5984,

-4,160,07/6,20,15/0,286,032,29/1,4728,

-2,400,10/6,20,79/0,706,045,59/4,1828,

-2,930,10/6,30,44/0,506,394,65/3,1851,

-2,363,03/7,15,75/5,807,3754,18/39,0453,

-0,500,10/7,80,57/0,578,386,74/4,5395,

-1,020,23/6,11,59/--14,14/10,3025,

-0,481,94/3,33,60/3,8716,2182,38/62,008,

-0,260,32/2,41,55/1,6020,0740,17/30,0081,

+0,590,16/3,70,40/0,5015,308,58/5,2877,

-0,230,75/5,30,40/1,1013,6416,78/12,3436,

+0,830,43/7,41,20/1,308,6216,04/10,9340,

-1,740,10/2,0-/--9,14/6,9021,

+1,600,27/5,00,86/1,0218,0522,02/17,1089,

-0,450,19/7,70,74/0,866,978,00/5,93115,

+4,140,03/0,30,50/0,5021,3911,34/7,2967,

-2,970,86/11,41,72/2,417,4731,30/17,8018,

+0,830,44/5,81,10/1,2023,2632,20/23,9486,

-2,620,24/8,2-/--12,17/8,2132,

+0,040,80/3,52,20/4,6011,2892,56/50,2687, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,140,70/3,60,98/1,0320,1824,69/17,2542,

+1,712,41/2,25,00/5,6522,09142,4/100,143,

+1,111,05/1,06,05/6,1041,16293,8/155,4106,

+2,641,72/3,12,01/2,4133,2592,61/65,41101,

-1,101,34/6,90,80/2,657,8425,61/20,3247,

-2,690,59/5,03,09/3,619,5341,30/30,5984,

-4,160,07/6,20,15/0,286,032,29/1,4728,

-2,400,10/6,20,79/0,706,045,59/4,1828,

-2,930,10/6,30,44/0,506,394,65/3,1851,

-2,363,03/7,15,75/5,807,3754,18/39,0453,

-0,500,10/7,80,57/0,578,386,74/4,5395,

-1,020,23/6,11,59/--14,14/10,3025,

-0,481,94/3,33,60/3,8716,2182,38/62,008,

-0,260,32/2,41,55/1,6020,0740,17/30,0081,

+0,590,16/3,70,40/0,5015,308,58/5,2877,

-0,230,75/5,30,40/1,1013,6416,78/12,3436,

+0,830,43/7,41,20/1,308,6216,04/10,9340,

-1,740,10/2,0-/--9,14/6,9021,

+1,600,27/5,00,86/1,0218,0522,02/17,1089,

-0,450,19/7,70,74/0,866,978,00/5,93115,

+4,140,03/0,30,50/0,5021,3911,34/7,2967,

-2,970,86/11,41,72/2,417,4731,30/17,8018,

+0,830,44/5,81,10/1,2023,2632,20/23,9486,

-2,620,24/8,2-/--12,17/8,2132,

Intesa Sanp. (I) 850605 2,11-4,280,20/5,50,25/0,2010,562,63/1,8033, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

Lloyds Bank (GB) 871784 0,57-1,820,01/6,7-/--0,82/0,5240,

L’Oréal (F) 853888 245,40+2,633,85/1,77,00/7,6032,29280,0/222,9165,

LVMH (F) 853292 379,00+2,612,20/1,612,70/14,0027,07443,0/302,0192,

Nat.Grid (GB) A2DQWX 11,36+0,870,19/4,70,57/0,6916,5312,90/8,7639,

Nestlé NA (CH) A0Q4DC100,54+1,712,16/2,53,18/3,7426,85113,2/90,26292,

Novartis (CH) 904278 82,00+0,922,22/3,45,15/3,5623,0596,38/76,96195,

Orange (F) 906849 12,08+0,040,30/5,80,65/1,1010,9815,23/11,9631,

Prudential (GB) 852069 14,45-2,360,15/3,41,38/1,788,1418,24/12,3236,

Reckitt Benck. (GB)A0M1W6 66,70-0,540,80/2,93,55/3,9516,8778,75/64,4947,

Rio Tinto (GB) 852147 42,71+3,001,88/9,29,17/6,306,7856,53/40,5059,

Roche Hld.GS (CH) 855167 314,70+1,617,66/2,711,56/14,6521,48351,6/256,0206,

Roy. D. Shell A (GB)A0D94M 20,05+0,730,43/8,52,85/2,807,1629,40/19,2487,

Sanofi S.A. (F) 920657 85,55+1,863,07/3,63,50/4,1520,6195,00/71,32113,

Schneider El. (F) 860180 94,48+4,632,35/2,54,20/4,6020,54105,0/67,4825,

Soc. Gén. (F) 873403 24,99-2,382,22/8,84,30/4,305,8132,02/20,8818,

Standard Ch. (GB) 859123 D6,38-4,690,06/3,8-/--8,73/6,3816,

Telefónica (E) 850775 5,38+0,200,20/7,40,66/0,757,177,86/5,2524,

Tesco (GB) 852647 2,64+4,680,03/2,5-/--3,09/2,3021,

Total (F) 850727 39,18+1,970,66/6,83,65/4,808,1652,11/37,7024,

UBS Group (CH)A12DFH 10,52-0,800,61/6,21,22/1,129,3613,81/9,8637,

Unilever (NL) A0JMQ9 48,54+1,590,41/6,4-/--57,83/47,1783,

Vinci (F) 867475 90,98+1,200,79/3,45,44/5,8515,55106,8/83,1447,

Vodafone (GB) A1XA83 1,53-1,300,04/5,90,00/0,1510,271,97/1,3840,

Zurich Ins. Gr. (CH) 579919 380,70+2,6416,91/4,923,87/25,6014,87439,9/313,353,

-4,280,20/5,50,25/0,2010,562,63/1,8033, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,820,01/6,7-/--0,82/0,5240,

+2,633,85/1,77,00/7,6032,29280,0/222,9165,

+2,612,20/1,612,70/14,0027,07443,0/302,0192,

+0,870,19/4,70,57/0,6916,5312,90/8,7639,

+1,712,16/2,53,18/3,7426,85113,2/90,26292,

+0,922,22/3,45,15/3,5623,0596,38/76,96195,

+0,040,30/5,80,65/1,1010,9815,23/11,9631,

-2,360,15/3,41,38/1,788,1418,24/12,3236,

-0,540,80/2,93,55/3,9516,8778,75/64,4947,

+3,001,88/9,29,17/6,306,7856,53/40,5059,

+1,617,66/2,711,56/14,6521,48351,6/256,0206,

+0,730,43/8,52,85/2,807,1629,40/19,2487,

+1,863,07/3,63,50/4,1520,6195,00/71,32113,

+4,632,35/2,54,20/4,6020,54105,0/67,4825,

-2,382,22/8,84,30/4,305,8132,02/20,8818,

-4,690,06/3,8-/--8,73/6,3816,

+0,200,20/7,40,66/0,757,177,86/5,2524,

+4,680,03/2,5-/--3,09/2,3021,

+1,970,66/6,83,65/4,808,1652,11/37,7024,

-0,800,61/6,21,22/1,129,3613,81/9,8637,

+1,590,41/6,4-/--57,83/47,1783,

+1,200,79/3,45,44/5,8515,55106,8/83,1447,

-1,300,04/5,90,00/0,1510,271,97/1,3840,

+2,6416,91/4,923,87/25,6014,87439,9/313,353,

-4,280,20/5,50,25/0,2010,562,63/1,8033, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,820,01/6,7-/--0,82/0,5240,

+2,633,85/1,77,00/7,6032,29280,0/222,9165,

+2,612,20/1,612,70/14,0027,07443,0/302,0192,

+0,870,19/4,70,57/0,6916,5312,90/8,7639,

+1,712,16/2,53,18/3,7426,85113,2/90,26292,

+0,922,22/3,45,15/3,5623,0596,38/76,96195,

+0,040,30/5,80,65/1,1010,9815,23/11,9631,

-2,360,15/3,41,38/1,788,1418,24/12,3236,

-0,540,80/2,93,55/3,9516,8778,75/64,4947,

+3,001,88/9,29,17/6,306,7856,53/40,5059,

+1,617,66/2,711,56/14,6521,48351,6/256,0206,

+0,730,43/8,52,85/2,807,1629,40/19,2487,

+1,863,07/3,63,50/4,1520,6195,00/71,32113,

+4,632,35/2,54,20/4,6020,54105,0/67,4825,

-2,382,22/8,84,30/4,305,8132,02/20,8818,

-4,690,06/3,8-/--8,73/6,3816,

+0,200,20/7,40,66/0,757,177,86/5,2524,

+4,680,03/2,5-/--3,09/2,3021,

+1,970,66/6,83,65/4,808,1652,11/37,7024,

-0,800,61/6,21,22/1,129,3613,81/9,8637,

+1,590,41/6,4-/--57,83/47,1783,

+1,200,79/3,45,44/5,8515,55106,8/83,1447,

-1,300,04/5,90,00/0,1510,271,97/1,3840,

+2,6416,91/4,923,87/25,6014,87439,9/313,353,

-4,280,20/5,50,25/0,2010,562,63/1,8033, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,820,01/6,7-/--0,82/0,5240,

+2,633,85/1,77,00/7,6032,29280,0/222,9165,

+2,612,20/1,612,70/14,0027,07443,0/302,0192,

+0,870,19/4,70,57/0,6916,5312,90/8,7639,

+1,712,16/2,53,18/3,7426,85113,2/90,26292,

+0,922,22/3,45,15/3,5623,0596,38/76,96195,

+0,040,30/5,80,65/1,1010,9815,23/11,9631,

-2,360,15/3,41,38/1,788,1418,24/12,3236,

-0,540,80/2,93,55/3,9516,8778,75/64,4947,

+3,001,88/9,29,17/6,306,7856,53/40,5059,

+1,617,66/2,711,56/14,6521,48351,6/256,0206,

+0,730,43/8,52,85/2,807,1629,40/19,2487,

+1,863,07/3,63,50/4,1520,6195,00/71,32113,

+4,632,35/2,54,20/4,6020,54105,0/67,4825,

-2,382,22/8,84,30/4,305,8132,02/20,8818,

-4,690,06/3,8-/--8,73/6,3816,

+0,200,20/7,40,66/0,757,177,86/5,2524,

+4,680,03/2,5-/--3,09/2,3021,

+1,970,66/6,83,65/4,808,1652,11/37,7024,

-0,800,61/6,21,22/1,129,3613,81/9,8637,

+1,590,41/6,4-/--57,83/47,1783,

+1,200,79/3,45,44/5,8515,55106,8/83,1447,

-1,300,04/5,90,00/0,1510,271,97/1,3840,

+2,6416,91/4,923,87/25,6014,87439,9/313,353,

-4,280,20/5,50,25/0,2010,562,63/1,8033, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,820,01/6,7-/--0,82/0,5240,

+2,633,85/1,77,00/7,6032,29280,0/222,9165,

+2,612,20/1,612,70/14,0027,07443,0/302,0192,

+0,870,19/4,70,57/0,6916,5312,90/8,7639,

+1,712,16/2,53,18/3,7426,85113,2/90,26292,

+0,922,22/3,45,15/3,5623,0596,38/76,96195,

+0,040,30/5,80,65/1,1010,9815,23/11,9631,

-2,360,15/3,41,38/1,788,1418,24/12,3236,

-0,540,80/2,93,55/3,9516,8778,75/64,4947,

+3,001,88/9,29,17/6,306,7856,53/40,5059,

+1,617,66/2,711,56/14,6521,48351,6/256,0206,

+0,730,43/8,52,85/2,807,1629,40/19,2487,

+1,863,07/3,63,50/4,1520,6195,00/71,32113,

+4,632,35/2,54,20/4,6020,54105,0/67,4825,

-2,382,22/8,84,30/4,305,8132,02/20,8818,

-4,690,06/3,8-/--8,73/6,3816,

+0,200,20/7,40,66/0,757,177,86/5,2524,

+4,680,03/2,5-/--3,09/2,3021,

+1,970,66/6,83,65/4,808,1652,11/37,7024,

-0,800,61/6,21,22/1,129,3613,81/9,8637,

+1,590,41/6,4-/--57,83/47,1783,

+1,200,79/3,45,44/5,8515,55106,8/83,1447,

-1,300,04/5,90,00/0,1510,271,97/1,3840,

+2,6416,91/4,923,87/25,6014,87439,9/313,353,

-4,280,20/5,50,25/0,2010,562,63/1,8033, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,820,01/6,7-/--0,82/0,5240,

+2,633,85/1,77,00/7,6032,29280,0/222,9165,

+2,612,20/1,612,70/14,0027,07443,0/302,0192,

+0,870,19/4,70,57/0,6916,5312,90/8,7639,

+1,712,16/2,53,18/3,7426,85113,2/90,26292,

+0,922,22/3,45,15/3,5623,0596,38/76,96195,

+0,040,30/5,80,65/1,1010,9815,23/11,9631,

-2,360,15/3,41,38/1,788,1418,24/12,3236,

-0,540,80/2,93,55/3,9516,8778,75/64,4947,

+3,001,88/9,29,17/6,306,7856,53/40,5059,

+1,617,66/2,711,56/14,6521,48351,6/256,0206,

+0,730,43/8,52,85/2,807,1629,40/19,2487,

+1,863,07/3,63,50/4,1520,6195,00/71,32113,

+4,632,35/2,54,20/4,6020,54105,0/67,4825,

-2,382,22/8,84,30/4,305,8132,02/20,8818,

-4,690,06/3,8-/--8,73/6,3816,

+0,200,20/7,40,66/0,757,177,86/5,2524,

+4,680,03/2,5-/--3,09/2,3021,

+1,970,66/6,83,65/4,808,1652,11/37,7024,

-0,800,61/6,21,22/1,129,3613,81/9,8637,

+1,590,41/6,4-/--57,83/47,1783,

+1,200,79/3,45,44/5,8515,55106,8/83,1447,

-1,300,04/5,90,00/0,1510,271,97/1,3840,

+2,6416,91/4,923,87/25,6014,87439,9/313,353,

1&1 Drillisch 554550 D19,26-1,280,05/0,32,30/2,707,1339,08/18,883, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

ADO Properties (L)A14U78D26,24-1,940,75/2,98,95/2,859,2154,30/26,001,

ADVA Optical 510300 6,10+1,84-/-0,20/0,3616,949,82/5,570,

Aixtron NA A0WMPJ 9,40+2,69-/-0,40/0,3031,3311,59/7,341,

Amadeus Fire 509310 128,40+1,904,66/3,64,70/4,8526,47162,6/90,300,

Befesa (L) A2H5Z1 29,55+0,341,32/4,52,70/2,9010,1940,70/26,751,

Bertrandt 523280 42,05-0,941,60/3,84,70/5,507,6573,80/39,600,

Bilfinger 590900 27,36+1,261,00/3,7-0,65/1,6017,1035,32/20,701,

Bor.Dortmund 549309 7,72+0,460,06/0,80,55/0,6012,8710,04/7,030,

Ceconomy St. 725750 4,16-3,39-/--0,70/0,508,336,16/4,111,

CeWe Stiftung 540390 101,40+5,521,95/1,95,00/5,4518,61111,8/76,100,

Corestate Capital (L)A141J3 40,30 0,0-/6,54,95/5,557,2645,80/25,450,

Deutz 630500 4,27+0,560,15/3,50,60/0,626,899,05/4,080, Dermapharm A2GS5D 38,51+1,480,77/2,0-/--42,73/27,80-

DIC Asset NA A1X3XX 16,00+1,140,48/3,00,70/0,6524,6217,40/9,301,

DMG Mori 587800 41,30+0,611,03/2,51,90/1,8522,3248,35/40,800,

Dr. Hönle 515710 38,55+0,130,80/2,13,95/3,3011,6861,50/36,100,

Drägerwerk Vz. 555063 58,40+0,260,19/0,32,25/1,9030,7467,05/38,320,

Dt. Beteiligung A1TNUT 32,60+0,151,50/4,62,25/1,6519,7642,50/29,800,

Dt. EuroShop NA 748020 22,06-0,271,50/6,81,30/1,3016,9727,76/21,741,

DWS Group DWS100 32,57-0,661,37/4,22,00/2,2514,4839,99/25,396,

Eckert & Ziegler 565970 151,60-0,791,20/0,83,10/3,6541,53206,0/71,900,

Elmos Semicond. 567710 21,10-1,170,52/2,51,80/4,404,8032,40/18,780,

Encavis 609500 10,52+0,380,24/2,30,35/0,4026,3011,74/5,861,

Fielmann 577220 62,60-0,631,90/3,02,10/2,1529,1276,25/58,705,

Hamborner Reit 601300 9,56+1,610,46/4,80,25/0,2538,2210,67/8,820,

Hamburger Haf. A0S848 18,68-2,400,80/4,31,40/1,4213,1525,38/18,381,

Heidelberger Druck. 731400 D0,77-2,89-/-0,10/0,213,681,79/0,760,

HelloFresh A16140 22,10+0,68-/--0,50/-0,30V25,55/7,883,

Hornbach Hold. 608340 50,10-1,571,50/3,04,75/5,209,6366,10/43,450,

Hypoport 549336 308,50+2,15-/-3,50/4,7564,95386,5/164,22,

Indus Holding 620010 32,15-0,921,50/4,73,30/3,808,4647,60/31,150,

Instone Real A2NBX8 22,80-2,15-/-0,20/1,5015,2027,70/17,000,

Isra Vision 548810 50,05 0,00,15/0,31,10/1,2041,7151,20/29,701,

Jenoptik A2NB60 21,02-1,410,35/1,71,40/1,5513,5636,80/20,051,

-1,280,05/0,32,30/2,707,1339,08/18,883, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,940,75/2,98,95/2,859,2154,30/26,001,

+1,84-/-0,20/0,3616,949,82/5,570,

+2,69-/-0,40/0,3031,3311,59/7,341,

+1,904,66/3,64,70/4,8526,47162,6/90,300,

+0,341,32/4,52,70/2,9010,1940,70/26,751,

-0,941,60/3,84,70/5,507,6573,80/39,600,

+1,261,00/3,7-0,65/1,6017,1035,32/20,701,

+0,460,06/0,80,55/0,6012,8710,04/7,030,

-3,39-/--0,70/0,508,336,16/4,111,

+5,521,95/1,95,00/5,4518,61111,8/76,100,

0,0-/6,54,95/5,557,2645,80/25,450,

+0,560,15/3,50,60/0,626,899,05/4,080, +1,480,77/2,0-/--42,73/27,80-

+1,140,48/3,00,70/0,6524,6217,40/9,301,

+0,611,03/2,51,90/1,8522,3248,35/40,800,

+0,130,80/2,13,95/3,3011,6861,50/36,100,

+0,260,19/0,32,25/1,9030,7467,05/38,320,

+0,151,50/4,62,25/1,6519,7642,50/29,800,

-0,271,50/6,81,30/1,3016,9727,76/21,741,

-0,661,37/4,22,00/2,2514,4839,99/25,396,

-0,791,20/0,83,10/3,6541,53206,0/71,900,

-1,170,52/2,51,80/4,404,8032,40/18,780,

+0,380,24/2,30,35/0,4026,3011,74/5,861,

-0,631,90/3,02,10/2,1529,1276,25/58,705,

+1,610,46/4,80,25/0,2538,2210,67/8,820,

-2,400,80/4,31,40/1,4213,1525,38/18,381,

-2,89-/-0,10/0,213,681,79/0,760,

+0,68-/--0,50/-0,30V25,55/7,883,

-1,571,50/3,04,75/5,209,6366,10/43,450,

+2,15-/-3,50/4,7564,95386,5/164,22,

-0,921,50/4,73,30/3,808,4647,60/31,150,

-2,15-/-0,20/1,5015,2027,70/17,000,

0,00,15/0,31,10/1,2041,7151,20/29,701,

-1,410,35/1,71,40/1,5513,5636,80/20,051,

-1,280,05/0,32,30/2,707,1339,08/18,883, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,940,75/2,98,95/2,859,2154,30/26,001,

+1,84-/-0,20/0,3616,949,82/5,570,

+2,69-/-0,40/0,3031,3311,59/7,341,

+1,904,66/3,64,70/4,8526,47162,6/90,300,

+0,341,32/4,52,70/2,9010,1940,70/26,751,

-0,941,60/3,84,70/5,507,6573,80/39,600,

+1,261,00/3,7-0,65/1,6017,1035,32/20,701,

+0,460,06/0,80,55/0,6012,8710,04/7,030,

-3,39-/--0,70/0,508,336,16/4,111,

+5,521,95/1,95,00/5,4518,61111,8/76,100,

0,0-/6,54,95/5,557,2645,80/25,450,

+0,560,15/3,50,60/0,626,899,05/4,080, +1,480,77/2,0-/--42,73/27,80-

+1,140,48/3,00,70/0,6524,6217,40/9,301,

+0,611,03/2,51,90/1,8522,3248,35/40,800,

+0,130,80/2,13,95/3,3011,6861,50/36,100,

+0,260,19/0,32,25/1,9030,7467,05/38,320,

+0,151,50/4,62,25/1,6519,7642,50/29,800,

-0,271,50/6,81,30/1,3016,9727,76/21,741,

-0,661,37/4,22,00/2,2514,4839,99/25,396,

-0,791,20/0,83,10/3,6541,53206,0/71,900,

-1,170,52/2,51,80/4,404,8032,40/18,780,

+0,380,24/2,30,35/0,4026,3011,74/5,861,

-0,631,90/3,02,10/2,1529,1276,25/58,705,

+1,610,46/4,80,25/0,2538,2210,67/8,820,

-2,400,80/4,31,40/1,4213,1525,38/18,381,

-2,89-/-0,10/0,213,681,79/0,760,

+0,68-/--0,50/-0,30V25,55/7,883,

-1,571,50/3,04,75/5,209,6366,10/43,450,

+2,15-/-3,50/4,7564,95386,5/164,22,

-0,921,50/4,73,30/3,808,4647,60/31,150,

-2,15-/-0,20/1,5015,2027,70/17,000,

0,00,15/0,31,10/1,2041,7151,20/29,701,

-1,410,35/1,71,40/1,5513,5636,80/20,051,

-1,280,05/0,32,30/2,707,1339,08/18,883, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,940,75/2,98,95/2,859,2154,30/26,001,

+1,84-/-0,20/0,3616,949,82/5,570,

+2,69-/-0,40/0,3031,3311,59/7,341,

+1,904,66/3,64,70/4,8526,47162,6/90,300,

+0,341,32/4,52,70/2,9010,1940,70/26,751,

-0,941,60/3,84,70/5,507,6573,80/39,600,

+1,261,00/3,7-0,65/1,6017,1035,32/20,701,

+0,460,06/0,80,55/0,6012,8710,04/7,030,

-3,39-/--0,70/0,508,336,16/4,111,

+5,521,95/1,95,00/5,4518,61111,8/76,100,

0,0-/6,54,95/5,557,2645,80/25,450,

+0,560,15/3,50,60/0,626,899,05/4,080, +1,480,77/2,0-/--42,73/27,80-

+1,140,48/3,00,70/0,6524,6217,40/9,301,

+0,611,03/2,51,90/1,8522,3248,35/40,800,

+0,130,80/2,13,95/3,3011,6861,50/36,100,

+0,260,19/0,32,25/1,9030,7467,05/38,320,

+0,151,50/4,62,25/1,6519,7642,50/29,800,

-0,271,50/6,81,30/1,3016,9727,76/21,741,

-0,661,37/4,22,00/2,2514,4839,99/25,396,

-0,791,20/0,83,10/3,6541,53206,0/71,900,

-1,170,52/2,51,80/4,404,8032,40/18,780,

+0,380,24/2,30,35/0,4026,3011,74/5,861,

-0,631,90/3,02,10/2,1529,1276,25/58,705,

+1,610,46/4,80,25/0,2538,2210,67/8,820,

-2,400,80/4,31,40/1,4213,1525,38/18,381,

-2,89-/-0,10/0,213,681,79/0,760,

+0,68-/--0,50/-0,30V25,55/7,883,

-1,571,50/3,04,75/5,209,6366,10/43,450,

+2,15-/-3,50/4,7564,95386,5/164,22,

-0,921,50/4,73,30/3,808,4647,60/31,150,

-2,15-/-0,20/1,5015,2027,70/17,000,

0,00,15/0,31,10/1,2041,7151,20/29,701,

-1,410,35/1,71,40/1,5513,5636,80/20,051,

-1,280,05/0,32,30/2,707,1339,08/18,883, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,940,75/2,98,95/2,859,2154,30/26,001,

+1,84-/-0,20/0,3616,949,82/5,570,

+2,69-/-0,40/0,3031,3311,59/7,341,

+1,904,66/3,64,70/4,8526,47162,6/90,300,

+0,341,32/4,52,70/2,9010,1940,70/26,751,

-0,941,60/3,84,70/5,507,6573,80/39,600,

+1,261,00/3,7-0,65/1,6017,1035,32/20,701,

+0,460,06/0,80,55/0,6012,8710,04/7,030,

-3,39-/--0,70/0,508,336,16/4,111,

+5,521,95/1,95,00/5,4518,61111,8/76,100,

0,0-/6,54,95/5,557,2645,80/25,450,

+0,560,15/3,50,60/0,626,899,05/4,080, +1,480,77/2,0-/--42,73/27,80-

+1,140,48/3,00,70/0,6524,6217,40/9,301,

+0,611,03/2,51,90/1,8522,3248,35/40,800,

+0,130,80/2,13,95/3,3011,6861,50/36,100,

+0,260,19/0,32,25/1,9030,7467,05/38,320,

+0,151,50/4,62,25/1,6519,7642,50/29,800,

-0,271,50/6,81,30/1,3016,9727,76/21,741,

-0,661,37/4,22,00/2,2514,4839,99/25,396,

-0,791,20/0,83,10/3,6541,53206,0/71,900,

-1,170,52/2,51,80/4,404,8032,40/18,780,

+0,380,24/2,30,35/0,4026,3011,74/5,861,

-0,631,90/3,02,10/2,1529,1276,25/58,705,

+1,610,46/4,80,25/0,2538,2210,67/8,820,

-2,400,80/4,31,40/1,4213,1525,38/18,381,

-2,89-/-0,10/0,213,681,79/0,760,

+0,68-/--0,50/-0,30V25,55/7,883,

-1,571,50/3,04,75/5,209,6366,10/43,450,

+2,15-/-3,50/4,7564,95386,5/164,22,

-0,921,50/4,73,30/3,808,4647,60/31,150,

-2,15-/-0,20/1,5015,2027,70/17,000,

0,00,15/0,31,10/1,2041,7151,20/29,701,

-1,410,35/1,71,40/1,5513,5636,80/20,051,

-1,280,05/0,32,30/2,707,1339,08/18,883, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,940,75/2,98,95/2,859,2154,30/26,001,

+1,84-/-0,20/0,3616,949,82/5,570,

+2,69-/-0,40/0,3031,3311,59/7,341,

+1,904,66/3,64,70/4,8526,47162,6/90,300,

+0,341,32/4,52,70/2,9010,1940,70/26,751,

-0,941,60/3,84,70/5,507,6573,80/39,600,

+1,261,00/3,7-0,65/1,6017,1035,32/20,701,

+0,460,06/0,80,55/0,6012,8710,04/7,030,

-3,39-/--0,70/0,508,336,16/4,111,

+5,521,95/1,95,00/5,4518,61111,8/76,100,

0,0-/6,54,95/5,557,2645,80/25,450,

+0,560,15/3,50,60/0,626,899,05/4,080, +1,480,77/2,0-/--42,73/27,80-

+1,140,48/3,00,70/0,6524,6217,40/9,301,

+0,611,03/2,51,90/1,8522,3248,35/40,800,

+0,130,80/2,13,95/3,3011,6861,50/36,100,

+0,260,19/0,32,25/1,9030,7467,05/38,320,

+0,151,50/4,62,25/1,6519,7642,50/29,800,

-0,271,50/6,81,30/1,3016,9727,76/21,741,

-0,661,37/4,22,00/2,2514,4839,99/25,396,

-0,791,20/0,83,10/3,6541,53206,0/71,900,

-1,170,52/2,51,80/4,404,8032,40/18,780,

+0,380,24/2,30,35/0,4026,3011,74/5,861,

-0,631,90/3,02,10/2,1529,1276,25/58,705,

+1,610,46/4,80,25/0,2538,2210,67/8,820,

-2,400,80/4,31,40/1,4213,1525,38/18,381,

-2,89-/-0,10/0,213,681,79/0,760,

+0,68-/--0,50/-0,30V25,55/7,883,

-1,571,50/3,04,75/5,209,6366,10/43,450,

+2,15-/-3,50/4,7564,95386,5/164,22,

-0,921,50/4,73,30/3,808,4647,60/31,150,

-2,15-/-0,20/1,5015,2027,70/17,000,

0,00,15/0,31,10/1,2041,7151,20/29,701,

-1,410,35/1,71,40/1,5513,5636,80/20,051,

Jost Werke JST400 29,85-2,451,10/3,73,30/3,508,5339,60/23,550, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

Jungheinrich 621993 18,10-0,170,50/2,81,80/2,009,0532,32/17,120,

Klöckner&Co. NA KC0100 4,94-0,800,30/6,10,70/0,4012,347,37/4,190,

Koenig & Bauer 719350 D20,94-3,501,00/4,84,55/4,404,7648,04/20,260,

Krones 633500 56,45-0,271,70/3,04,80/5,5010,2688,85/47,461,

KWS Saat 707400 51,70+1,370,67/1,32,95/3,1516,4166,30/48,601,

Leoni NA 540888 8,90-1,11-/-2,30/2,503,5624,41/8,080,

LPKF Laser 645000 21,90+6,31-/-0,35/0,6036,5025,70/6,420,

New Work NWRK01D231,00-5,335,70/2,55,40/6,1537,56380,5/227,01,

Nordex A0D655 10,57-0,56-/--0,60/-0,25V15,75/8,551,

Norma Group A1H8BV 29,38-1,081,10/3,72,90/3,707,9448,70/26,360,

Patrizia PAT1AG 21,24+1,530,27/1,30,85/1,0520,2325,54/16,091,

Pfeiffer Vacuum 691660 135,60-0,372,30/1,76,70/7,0019,37163,3/114,41,

Rhön-Klinikum 704230 18,38+2,110,29/1,60,80/0,6528,2827,40/14,141,

RIB Software A0Z2XN 28,66-1,100,18/0,60,32/0,3581,8929,60/12,371,

S&T (A) A0X9EJ 19,97+0,600,16/0,80,75/1,0019,9726,18/16,691,

SAF Holland (L)A0MU70 5,50-0,360,45/8,21,05/1,403,9311,68/5,310,

Salzgitter 620200 14,79-1,000,55/3,74,50/3,004,9331,51/14,130,

Schaeffler SHA015 7,91-2,050,55/6,91,35/1,355,8610,53/5,731,

SGL Carbon 723530 3,44+0,29-/-0,30/0,2017,198,33/3,320,

Shop Apotheke (NL)A2AR94 47,00+6,82-/--2,85/-1,90V48,25/28,300,

Sixt St. 723132 76,75-2,602,15/2,88,00/5,3014,48103,4/75,002,

SMA Solar Techn. A0DJ6J 30,62-0,07-/--5,00/-0,20V40,00/17,291,

Stabilus (L) A113Q5 48,00-0,991,10/2,34,30/3,7512,8064,55/35,581,

Ströer & Co. 749399 66,75-0,302,00/3,02,10/2,7524,2778,65/49,163,

Südzucker 729700 14,14+0,500,20/1,4-0,40/0,2070,7017,16/11,202,

Takkt 744600 11,60+1,220,85/7,31,40/1,358,5915,82/10,520,

Talanx NA TLX100 40,60+0,941,45/3,62,80/3,8010,6848,38/33,3010,

Vossloh 766710 36,30+1,401,00/2,81,15/-4,00V44,85/31,000, Traton TRAT0N 19,24+0,62-/-2,35/2,806,8727,35/18,74-

Wacker Chemie WCH888 63,00-0,762,50/4,05,05/5,2012,1295,12/57,863,

Wacker Neuson WACK01 12,71+0,791,10/8,72,10/1,757,2625,58/12,240,

Washtec 750750 47,90-0,832,45/5,12,75/3,2014,9774,40/41,950,

Wüst. & Württ. 805100 17,46+2,220,65/3,72,40/2,506,9819,98/16,601,

zooplus 511170 94,00+4,56-/--0,22/0,32293,75126,8/69,300,

-2,451,10/3,73,30/3,508,5339,60/23,550, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,170,50/2,81,80/2,009,0532,32/17,120,

-0,800,30/6,10,70/0,4012,347,37/4,190,

-3,501,00/4,84,55/4,404,7648,04/20,260,

-0,271,70/3,04,80/5,5010,2688,85/47,461,

+1,370,67/1,32,95/3,1516,4166,30/48,601,

-1,11-/-2,30/2,503,5624,41/8,080,

+6,31-/-0,35/0,6036,5025,70/6,420,

-5,335,70/2,55,40/6,1537,56380,5/227,01,

-0,56-/--0,60/-0,25V15,75/8,551,

-1,081,10/3,72,90/3,707,9448,70/26,360,

+1,530,27/1,30,85/1,0520,2325,54/16,091,

-0,372,30/1,76,70/7,0019,37163,3/114,41,

+2,110,29/1,60,80/0,6528,2827,40/14,141,

-1,100,18/0,60,32/0,3581,8929,60/12,371,

+0,600,16/0,80,75/1,0019,9726,18/16,691,

-0,360,45/8,21,05/1,403,9311,68/5,310,

-1,000,55/3,74,50/3,004,9331,51/14,130,

-2,050,55/6,91,35/1,355,8610,53/5,731,

+0,29-/-0,30/0,2017,198,33/3,320,

+6,82-/--2,85/-1,90V48,25/28,300,

-2,602,15/2,88,00/5,3014,48103,4/75,002,

-0,07-/--5,00/-0,20V40,00/17,291,

-0,991,10/2,34,30/3,7512,8064,55/35,581,

-0,302,00/3,02,10/2,7524,2778,65/49,163,

+0,500,20/1,4-0,40/0,2070,7017,16/11,202,

+1,220,85/7,31,40/1,358,5915,82/10,520,

+0,941,45/3,62,80/3,8010,6848,38/33,3010,

+1,401,00/2,81,15/-4,00V44,85/31,000, +0,62-/-2,35/2,806,8727,35/18,74-

-0,762,50/4,05,05/5,2012,1295,12/57,863,

+0,791,10/8,72,10/1,757,2625,58/12,240,

-0,832,45/5,12,75/3,2014,9774,40/41,950,

+2,220,65/3,72,40/2,506,9819,98/16,601,

+4,56-/--0,22/0,32293,75126,8/69,300,

-2,451,10/3,73,30/3,508,5339,60/23,550, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,170,50/2,81,80/2,009,0532,32/17,120,

-0,800,30/6,10,70/0,4012,347,37/4,190,

-3,501,00/4,84,55/4,404,7648,04/20,260,

-0,271,70/3,04,80/5,5010,2688,85/47,461,

+1,370,67/1,32,95/3,1516,4166,30/48,601,

-1,11-/-2,30/2,503,5624,41/8,080,

+6,31-/-0,35/0,6036,5025,70/6,420,

-5,335,70/2,55,40/6,1537,56380,5/227,01,

-0,56-/--0,60/-0,25V15,75/8,551,

-1,081,10/3,72,90/3,707,9448,70/26,360,

+1,530,27/1,30,85/1,0520,2325,54/16,091,

-0,372,30/1,76,70/7,0019,37163,3/114,41,

+2,110,29/1,60,80/0,6528,2827,40/14,141,

-1,100,18/0,60,32/0,3581,8929,60/12,371,

+0,600,16/0,80,75/1,0019,9726,18/16,691,

-0,360,45/8,21,05/1,403,9311,68/5,310,

-1,000,55/3,74,50/3,004,9331,51/14,130,

-2,050,55/6,91,35/1,355,8610,53/5,731,

+0,29-/-0,30/0,2017,198,33/3,320,

+6,82-/--2,85/-1,90V48,25/28,300,

-2,602,15/2,88,00/5,3014,48103,4/75,002,

-0,07-/--5,00/-0,20V40,00/17,291,

-0,991,10/2,34,30/3,7512,8064,55/35,581,

-0,302,00/3,02,10/2,7524,2778,65/49,163,

+0,500,20/1,4-0,40/0,2070,7017,16/11,202,

+1,220,85/7,31,40/1,358,5915,82/10,520,

+0,941,45/3,62,80/3,8010,6848,38/33,3010,

+1,401,00/2,81,15/-4,00V44,85/31,000, +0,62-/-2,35/2,806,8727,35/18,74-

-0,762,50/4,05,05/5,2012,1295,12/57,863,

+0,791,10/8,72,10/1,757,2625,58/12,240,

-0,832,45/5,12,75/3,2014,9774,40/41,950,

+2,220,65/3,72,40/2,506,9819,98/16,601,

+4,56-/--0,22/0,32293,75126,8/69,300,

-2,451,10/3,73,30/3,508,5339,60/23,550, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,170,50/2,81,80/2,009,0532,32/17,120,

-0,800,30/6,10,70/0,4012,347,37/4,190,

-3,501,00/4,84,55/4,404,7648,04/20,260,

-0,271,70/3,04,80/5,5010,2688,85/47,461,

+1,370,67/1,32,95/3,1516,4166,30/48,601,

-1,11-/-2,30/2,503,5624,41/8,080,

+6,31-/-0,35/0,6036,5025,70/6,420,

-5,335,70/2,55,40/6,1537,56380,5/227,01,

-0,56-/--0,60/-0,25V15,75/8,551,

-1,081,10/3,72,90/3,707,9448,70/26,360,

+1,530,27/1,30,85/1,0520,2325,54/16,091,

-0,372,30/1,76,70/7,0019,37163,3/114,41,

+2,110,29/1,60,80/0,6528,2827,40/14,141,

-1,100,18/0,60,32/0,3581,8929,60/12,371,

+0,600,16/0,80,75/1,0019,9726,18/16,691,

-0,360,45/8,21,05/1,403,9311,68/5,310,

-1,000,55/3,74,50/3,004,9331,51/14,130,

-2,050,55/6,91,35/1,355,8610,53/5,731,

+0,29-/-0,30/0,2017,198,33/3,320,

+6,82-/--2,85/-1,90V48,25/28,300,

-2,602,15/2,88,00/5,3014,48103,4/75,002,

-0,07-/--5,00/-0,20V40,00/17,291,

-0,991,10/2,34,30/3,7512,8064,55/35,581,

-0,302,00/3,02,10/2,7524,2778,65/49,163,

+0,500,20/1,4-0,40/0,2070,7017,16/11,202,

+1,220,85/7,31,40/1,358,5915,82/10,520,

+0,941,45/3,62,80/3,8010,6848,38/33,3010,

+1,401,00/2,81,15/-4,00V44,85/31,000, +0,62-/-2,35/2,806,8727,35/18,74-

-0,762,50/4,05,05/5,2012,1295,12/57,863,

+0,791,10/8,72,10/1,757,2625,58/12,240,

-0,832,45/5,12,75/3,2014,9774,40/41,950,

+2,220,65/3,72,40/2,506,9819,98/16,601,

+4,56-/--0,22/0,32293,75126,8/69,300,

-2,451,10/3,73,30/3,508,5339,60/23,550, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,170,50/2,81,80/2,009,0532,32/17,120,

-0,800,30/6,10,70/0,4012,347,37/4,190,

-3,501,00/4,84,55/4,404,7648,04/20,260,

-0,271,70/3,04,80/5,5010,2688,85/47,461,

+1,370,67/1,32,95/3,1516,4166,30/48,601,

-1,11-/-2,30/2,503,5624,41/8,080,

+6,31-/-0,35/0,6036,5025,70/6,420,

-5,335,70/2,55,40/6,1537,56380,5/227,01,

-0,56-/--0,60/-0,25V15,75/8,551,

-1,081,10/3,72,90/3,707,9448,70/26,360,

+1,530,27/1,30,85/1,0520,2325,54/16,091,

-0,372,30/1,76,70/7,0019,37163,3/114,41,

+2,110,29/1,60,80/0,6528,2827,40/14,141,

-1,100,18/0,60,32/0,3581,8929,60/12,371,

+0,600,16/0,80,75/1,0019,9726,18/16,691,

-0,360,45/8,21,05/1,403,9311,68/5,310,

-1,000,55/3,74,50/3,004,9331,51/14,130,

-2,050,55/6,91,35/1,355,8610,53/5,731,

+0,29-/-0,30/0,2017,198,33/3,320,

+6,82-/--2,85/-1,90V48,25/28,300,

-2,602,15/2,88,00/5,3014,48103,4/75,002,

-0,07-/--5,00/-0,20V40,00/17,291,

-0,991,10/2,34,30/3,7512,8064,55/35,581,

-0,302,00/3,02,10/2,7524,2778,65/49,163,

+0,500,20/1,4-0,40/0,2070,7017,16/11,202,

+1,220,85/7,31,40/1,358,5915,82/10,520,

+0,941,45/3,62,80/3,8010,6848,38/33,3010,

+1,401,00/2,81,15/-4,00V44,85/31,000, +0,62-/-2,35/2,806,8727,35/18,74-

-0,762,50/4,05,05/5,2012,1295,12/57,863,

+0,791,10/8,72,10/1,757,2625,58/12,240,

-0,832,45/5,12,75/3,2014,9774,40/41,950,

+2,220,65/3,72,40/2,506,9819,98/16,601,

+4,56-/--0,22/0,32293,75126,8/69,300,

-2,451,10/3,73,30/3,508,5339,60/23,550, 02.03.%€/Re.%2018/19Hoch/Tiefkap.

-0,170,50/2,81,80/2,009,0532,32/17,120,

-0,800,30/6,10,70/0,4012,347,37/4,190,

-3,501,00/4,84,55/4,404,7648,04/20,260,

-0,271,70/3,04,80/5,5010,2688,85/47,461,

+1,370,67/1,32,95/3,1516,4166,30/48,601,

-1,11-/-2,30/2,503,5624,41/8,080,

+6,31-/-0,35/0,6036,5025,70/6,420,

-5,335,70/2,55,40/6,1537,56380,5/227,01,

-0,56-/--0,60/-0,25V15,75/8,551,

-1,081,10/3,72,90/3,707,9448,70/26,360,

+1,530,27/1,30,85/1,0520,2325,54/16,091,

-0,372,30/1,76,70/7,0019,37163,3/114,41,

+2,110,29/1,60,80/0,6528,2827,40/14,141,

-1,100,18/0,60,32/0,3581,8929,60/12,371,

+0,600,16/0,80,75/1,0019,9726,18/16,691,

-0,360,45/8,21,05/1,403,9311,68/5,310,

-1,000,55/3,74,50/3,004,9331,51/14,130,

-2,050,55/6,91,35/1,355,8610,53/5,731,

+0,29-/-0,30/0,2017,198,33/3,320,

+6,82-/--2,85/-1,90V48,25/28,300,

-2,602,15/2,88,00/5,3014,48103,4/75,002,

-0,07-/--5,00/-0,20V40,00/17,291,

-0,991,10/2,34,30/3,7512,8064,55/35,581,

-0,302,00/3,02,10/2,7524,2778,65/49,163,

+0,500,20/1,4-0,40/0,2070,7017,16/11,202,

+1,220,85/7,31,40/1,358,5915,82/10,520,

+0,941,45/3,62,80/3,8010,6848,38/33,3010,

+1,401,00/2,81,15/-4,00V44,85/31,000, +0,62-/-2,35/2,806,8727,35/18,74-

-0,762,50/4,05,05/5,2012,1295,12/57,863,

+0,791,10/8,72,10/1,757,2625,58/12,240,

-0,832,45/5,12,75/3,2014,9774,40/41,950,

+2,220,65/3,72,40/2,506,9819,98/16,601,

+4,56-/--0,22/0,32293,75126,8/69,300,

Accor (F)Accor (F)Accor (F)Accor (F) 33,02+3,242,3732,0033,02+3,242,3732,0033,02+3,242,3732,0033,02+3,242,3732, Euro-Raum

Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,38-1,110,116,978,38-1,110,116,978,38-1,110,116,978,38-1,110,116,

ACS (E)ACS (E)ACS (E)ACS (E) 26,51+0,1538,5826,1026,51+0,1538,5826,1026,51+0,1538,5826,1026,51+0,1538,5826,

Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,02-0,594,772,993,02-0,594,772,993,02-0,594,772,993,02-0,594,772,

Ageas (B)Ageas (B)Ageas (B)Ageas (B) 42,11-2,054,5442,1142,11-2,054,5442,1142,11-2,054,5442,1142,11-2,054,5442,

Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,960,04,893,183,960,04,893,183,960,04,893,183,960,04,893,

Ahold Delh. (NL)21,37+1,524,3719,48Ahold Delh. (NL)21,37+1,524,3719,48Ahold Delh. (NL)21,37+1,524,3719,48Ahold Delh. (NL)21,37+1,524,3719,

AIB Group (IRL)2,06+2,34,252,01AIB Group (IRL)2,06+2,34,252,01AIB Group (IRL)2,06+2,34,252,01AIB Group (IRL)2,06+2,34,252,

Air France-KLM (F)6,32-8,411,296,32Air France-KLM (F)6,32-8,411,296,32Air France-KLM (F)6,32-8,411,296,32Air France-KLM (F)6,32-8,411,296,

Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 107,8+0,73139,3103,9107,8+0,73139,3103,9107,8+0,73139,3103,9107,8+0,73139,3103,

Akzo Nobel (NL)72,50+0,6991,8071,50Akzo Nobel (NL)72,50+0,6991,8071,50Akzo Nobel (NL)72,50+0,6991,8071,50Akzo Nobel (NL)72,50+0,6991,8071,

Alstom (F)Alstom (F)Alstom (F)Alstom (F) 45,04+1,651,9836,8245,04+1,651,9836,8245,04+1,651,9836,8245,04+1,651,9836,

Andritz (A)Andritz (A)Andritz (A)Andritz (A) 30,46-3,944,2229,8030,46-3,944,2229,8030,46-3,944,2229,8030,46-3,944,2229,

ArcelorMittal (L)12,67-2,521,3511,25ArcelorMittal (L)12,67-2,521,3511,25ArcelorMittal (L)12,67-2,521,3511,25ArcelorMittal (L)12,67-2,521,3511,

Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 19,47-0,8724,8419,4019,47-0,8724,8419,4019,47-0,8724,8419,4019,47-0,8724,8419,

Bekaert B (B)19,57-0,0527,8219,44Bekaert B (B)19,57-0,0527,8219,44Bekaert B (B)19,57-0,0527,8219,44Bekaert B (B)19,57-0,0527,8219,

Bk. of. Ireld. (IRL)3,28-2,66,013,11Bk. of. Ireld. (IRL)3,28-2,66,013,11Bk. of. Ireld. (IRL)3,28-2,66,013,11Bk. of. Ireld. (IRL)3,28-2,66,013,

Bouygues (F)36,02+1,141,1930,92Bouygues (F)36,02+1,141,1930,92Bouygues (F)36,02+1,141,1930,92Bouygues (F)36,02+1,141,1930,

Campari (I)Campari (I)Campari (I)Campari (I) 7,40-1,29,277,407,40-1,29,277,407,40-1,29,277,407,40-1,29,277,

Capgemini (F)95,94-2,0119,095,84Capgemini (F)95,94-2,0119,095,84Capgemini (F)95,94-2,0119,095,84Capgemini (F)95,94-2,0119,095,

Carrefour (F)15,85+2,818,0614,46Carrefour (F)15,85+2,818,0614,46Carrefour (F)15,85+2,818,0614,46Carrefour (F)15,85+2,818,0614,

Chr. Dior (F)390,4+1,4496,8380,0Chr. Dior (F)390,4+1,4496,8380,0Chr. Dior (F)390,4+1,4496,8380,0Chr. Dior (F)390,4+1,4496,8380,

Crédit Agr. (F)10,43-4,213,709,88Crédit Agr. (F)10,43-4,213,709,88Crédit Agr. (F)10,43-4,213,709,88Crédit Agr. (F)10,43-4,213,709,

CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 31,06-0,0636,9126,7531,06-0,0636,9126,7531,06-0,0636,9126,7531,06-0,0636,9126,

D ́ leteren (B)52,90+2,762,8034,54D ́ leteren (B)52,90+2,762,8034,54D ́ leteren (B)52,90+2,762,8034,54D ́ leteren (B)52,90+2,762,8034,

DSM (NL)DSM (NL)DSM (NL)DSM (NL) 103,2+1,9118,693,64103,2+1,9118,693,64103,2+1,9118,693,64103,2+1,9118,693,

EDF (F)EDF (F)EDF (F)EDF (F) 12,67+2,013,549,0812,67+2,013,549,0812,67+2,013,549,0812,67+2,013,549,

Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,28+0,4725,9521,6723,28+0,4725,9521,6723,28+0,4725,9521,6723,28+0,4725,9521,

Erste Group (A)31,26+3,537,2828,18Erste Group (A)31,26+3,537,2828,18Erste Group (A)31,26+3,537,2828,18Erste Group (A)31,26+3,537,2828,

Essilor-Lu. (F)122,1+0,91145,095,86Essilor-Lu. (F)122,1+0,91145,095,86Essilor-Lu. (F)122,1+0,91145,095,86Essilor-Lu. (F)122,1+0,91145,095,

EVN (A)EVN (A)EVN (A)EVN (A) 15,14+1,118,3212,6215,14+1,118,3212,6215,14+1,118,3212,6215,14+1,118,3212,

Ferratum Oyj (FI)9,90-2,214,407,32Ferratum Oyj (FI)9,90-2,214,407,32Ferratum Oyj (FI)9,90-2,214,407,32Ferratum Oyj (FI)9,90-2,214,407,

Fiat Chrysler (NL)10,71-3,814,8310,71Fiat Chrysler (NL)10,71-3,814,8310,71Fiat Chrysler (NL)10,71-3,814,8310,71Fiat Chrysler (NL)10,71-3,814,8310,

Generali (I)Generali (I)Generali (I)Generali (I) 15,90-2,519,5515,6415,90-2,519,5515,6415,90-2,519,5515,6415,90-2,519,5515,

Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,69+0,4116,8712,2614,69+0,4116,8712,2614,69+0,4116,8712,2614,69+0,4116,8712,

Gr. Brux. Lambert (B)82,96+1,496,1679,72Gr. Brux. Lambert (B)82,96+1,496,1679,72Gr. Brux. Lambert (B)82,96+1,496,1679,72Gr. Brux. Lambert (B)82,96+1,496,1679,

Heineken (NL)90,72+0,91104,788,66Heineken (NL)90,72+0,91104,788,66Heineken (NL)90,72+0,91104,788,66Heineken (NL)90,72+0,91104,788,

Hellenic Telec. (GR)12,73-0,1614,3510,55Hellenic Telec. (GR)12,73-0,1614,3510,55Hellenic Telec. (GR)12,73-0,1614,3510,55Hellenic Telec. (GR)12,73-0,1614,3510,

Hermes Int. (F)630,0+1,6724,0560,2Hermes Int. (F)630,0+1,6724,0560,2Hermes Int. (F)630,0+1,6724,0560,2Hermes Int. (F)630,0+1,6724,0560,

Int. Consol. Airl. (E)5,00-7,68,084,50Int. Consol. Airl. (E)5,00-7,68,084,50Int. Consol. Airl. (E)5,00-7,68,084,50Int. Consol. Airl. (E)5,00-7,68,084,

Johnson Contr. (IRL)32,95+0,1540,2030,80Johnson Contr. (IRL)32,95+0,1540,2030,80Johnson Contr. (IRL)32,95+0,1540,2030,80Johnson Contr. (IRL)32,95+0,1540,2030,

KBC Groep (B)60,98+1,073,3049,67KBC Groep (B)60,98+1,073,3049,67KBC Groep (B)60,98+1,073,3049,67KBC Groep (B)60,98+1,073,3049,

Kering (F)Kering (F)Kering (F)Kering (F) 517,8+1,7616,5421,0517,8+1,7616,5421,0517,8+1,7616,5421,0517,8+1,7616,5421,

Kone Corp. (FI)50,82+0,1261,0042,80Kone Corp. (FI)50,82+0,1261,0042,80Kone Corp. (FI)50,82+0,1261,0042,80Kone Corp. (FI)50,82+0,1261,0042,

Lagardère (F)15,78+0,0624,9615,64Lagardère (F)15,78+0,0624,9615,64Lagardère (F)15,78+0,0624,9615,64Lagardère (F)15,78+0,0624,9615,

Leonardo SpA (I)9,48+2,011,748,41Leonardo SpA (I)9,48+2,011,748,41Leonardo SpA (I)9,48+2,011,748,41Leonardo SpA (I)9,48+2,011,748,

Mayr-Melnhof (A)120,0+3,8131,0105,2Mayr-Melnhof (A)120,0+3,8131,0105,2Mayr-Melnhof (A)120,0+3,8131,0105,2Mayr-Melnhof (A)120,0+3,8131,0105,

Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,140,03,052,092,140,03,052,092,140,03,052,092,140,03,052,

Mediobanca (I)8,33+0,9511,068,10Mediobanca (I)8,33+0,9511,068,10Mediobanca (I)8,33+0,9511,068,10Mediobanca (I)8,33+0,9511,068,

Medtronic (IRL)90,12+0,11110,974,00Medtronic (IRL)90,12+0,11110,974,00Medtronic (IRL)90,12+0,11110,974,00Medtronic (IRL)90,12+0,11110,974,

Metso Corp. (FI)29,15+0,8038,2928,48Metso Corp. (FI)29,15+0,8038,2928,48Metso Corp. (FI)29,15+0,8038,2928,48Metso Corp. (FI)29,15+0,8038,2928,

Michelin (F)Michelin (F)Michelin (F)Michelin (F) 95,52+0,02118,590,7095,52+0,02118,590,7095,52+0,02118,590,7095,52+0,02118,590,

Naturgy En. (E)21,05-0,5727,0121,00Naturgy En. (E)21,05-0,5727,0121,00Naturgy En. (E)21,05-0,5727,0121,00Naturgy En. (E)21,05-0,5727,0121,

Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,50+1,15,623,033,50+1,15,623,033,50+1,15,623,033,50+1,15,623,

Norsk Hydro (N)2,58+1,34,102,42Norsk Hydro (N)2,58+1,34,102,42Norsk Hydro (N)2,58+1,34,102,42Norsk Hydro (N)2,58+1,34,102,

OMV (A)OMV (A)OMV (A)OMV (A) 38,17+5,955,0036,0438,17+5,955,0036,0438,17+5,955,0036,0438,17+5,955,0036,

Österr. Post (A)29,35-1,038,6529,00Österr. Post (A)29,35-1,038,6529,00Österr. Post (A)29,35-1,038,6529,00Österr. Post (A)29,35-1,038,6529,

Pernod Ricard (F)147,8-0,07178,8143,0Pernod Ricard (F)147,8-0,07178,8143,0Pernod Ricard (F)147,8-0,07178,8143,0Pernod Ricard (F)147,8-0,07178,8143,

Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 16,65-5,326,8516,6516,65-5,326,8516,6516,65-5,326,8516,6516,65-5,326,8516,

Pharol SGPS (PT)0,08-3,30,210,08Pharol SGPS (PT)0,08-3,30,210,08Pharol SGPS (PT)0,08-3,30,210,08Pharol SGPS (PT)0,08-3,30,210,

Philips (NL)Philips (NL)Philips (NL)Philips (NL) 37,86-1,445,8334,6837,86-1,445,8334,6837,86-1,445,8334,6837,86-1,445,8334,

PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,37+0,512,531,321,37+0,512,531,321,37+0,512,531,321,37+0,512,531,

Proximus (B)22,59+5,228,2021,48Proximus (B)22,59+5,228,2021,48Proximus (B)22,59+5,228,2021,48Proximus (B)22,59+5,228,2021,

Publicis Group (F)33,87-0,7953,4433,87Publicis Group (F)33,87-0,7953,4433,87Publicis Group (F)33,87-0,7953,4433,87Publicis Group (F)33,87-0,7953,4433,

Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 31,66-2,939,1622,6831,66-2,939,1622,6831,66-2,939,1622,6831,66-2,939,1622,

Raiff.Bk.Intl (A)18,07-1,224,3018,07Raiff.Bk.Intl (A)18,07-1,224,3018,07Raiff.Bk.Intl (A)18,07-1,224,3018,07Raiff.Bk.Intl (A)18,07-1,224,3018,

Randstad (NL)47,49+2,756,1841,12Randstad (NL)47,49+2,756,1841,12Randstad (NL)47,49+2,756,1841,12Randstad (NL)47,49+2,756,1841,

Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,54-1,425,3718,4821,54-1,425,3718,4821,54-1,425,3718,4821,54-1,425,3718,

RËMY (F)RËMY (F)RËMY (F)RËMY (F) 94,70+4,0141,990,8094,70+4,0141,990,8094,70+4,0141,990,8094,70+4,0141,990,

Renault (F)Renault (F)Renault (F)Renault (F) 25,69-2,264,0025,4125,69-2,264,0025,4125,69-2,264,0025,4125,69-2,264,0025,

Repsol YPF (E)10,11+0,2015,1510,09Repsol YPF (E)10,11+0,2015,1510,09Repsol YPF (E)10,11+0,2015,1510,09Repsol YPF (E)10,11+0,2015,1510,

Robeco A (NL)43,54-2,650,7738,11Robeco A (NL)43,54-2,650,7738,11Robeco A (NL)43,54-2,650,7738,11Robeco A (NL)43,54-2,650,7738,

Robeco Gl TR Bd EUR (L)57,26-1,360,8553,00Robeco Gl TR Bd EUR (L)57,26-1,360,8553,00Robeco Gl TR Bd EUR (L)57,26-1,360,8553,00Robeco Gl TR Bd EUR (L)57,26-1,360,8553,

Royal KPN (NL)2,25+3,12,962,18Royal KPN (NL)2,25+3,12,962,18Royal KPN (NL)2,25+3,12,962,18Royal KPN (NL)2,25+3,12,962,

RTL Group (L)38,34+1,052,9037,50RTL Group (L)38,34+1,052,9037,50RTL Group (L)38,34+1,052,9037,50RTL Group (L)38,34+1,052,9037,

Ryanair (IRL)11,60-6,716,718,48Ryanair (IRL)11,60-6,716,718,48Ryanair (IRL)11,60-6,716,718,48Ryanair (IRL)11,60-6,716,718,

Safran (F)Safran (F)Safran (F)Safran (F) 123,7+0,98151,2116,1123,7+0,98151,2116,1123,7+0,98151,2116,1123,7+0,98151,2116,

Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,37-0,975,013,373,37-0,975,013,373,37-0,975,013,373,37-0,975,013,

SBM Offshore (NL)14,29+1,218,1514,12SBM Offshore (NL)14,29+1,218,1514,12SBM Offshore (NL)14,29+1,218,1514,12SBM Offshore (NL)14,29+1,218,1514,

SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 115,1-0,95165,7109,5115,1-0,95165,7109,5115,1-0,95165,7109,5115,1-0,95165,7109,

Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 85,88-0,65107,585,8885,88-0,65107,585,8885,88-0,65107,585,8885,88-0,65107,585,

Solvay (B)Solvay (B)Solvay (B)Solvay (B) 82,00+2,1111,480,0082,00+2,1111,480,0082,00+2,1111,480,0082,00+2,1111,480,

STMicroelectr. (NL)24,09-0,8629,7812,95STMicroelectr. (NL)24,09-0,8629,7812,95STMicroelectr. (NL)24,09-0,8629,7812,95STMicroelectr. (NL)24,09-0,8629,7812,

Stora Enso (FI)10,79+1,813,059,10Stora Enso (FI)10,79+1,813,059,10Stora Enso (FI)10,79+1,813,059,10Stora Enso (FI)10,79+1,813,059,

Suez Environ. (F)14,37-1,416,0111,34Suez Environ. (F)14,37-1,416,0111,34Suez Environ. (F)14,37-1,416,0111,34Suez Environ. (F)14,37-1,416,0111,

TechnipFMC (GB)12,92-1,225,2712,73TechnipFMC (GB)12,92-1,225,2712,73TechnipFMC (GB)12,92-1,225,2712,73TechnipFMC (GB)12,92-1,225,2712,

Telecom Ital. (I)0,48-4,10,590,43Telecom Ital. (I)0,48-4,10,590,43Telecom Ital. (I)0,48-4,10,590,43Telecom Ital. (I)0,48-4,10,590,

Telekom Aus. (A)6,82+1,07,746,26Telekom Aus. (A)6,82+1,07,746,26Telekom Aus. (A)6,82+1,07,746,26Telekom Aus. (A)6,82+1,07,746,

TomTom (NL)9,00-1,314,987,58TomTom (NL)9,00-1,314,987,58TomTom (NL)9,00-1,314,987,58TomTom (NL)9,00-1,314,987,

UCB (B)UCB (B)UCB (B)UCB (B) 84,04+0,4592,4462,6484,04+0,4592,4462,6484,04+0,4592,4462,6484,04+0,4592,4462,

UniCredit (I)10,82-5,614,429,01UniCredit (I)10,82-5,614,429,01UniCredit (I)10,82-5,614,429,01UniCredit (I)10,82-5,614,429,

UPM Kymm. (FI)27,29-0,0731,3021,75UPM Kymm. (FI)27,29-0,0731,3021,75UPM Kymm. (FI)27,29-0,0731,3021,75UPM Kymm. (FI)27,29-0,0731,3021,

Valeo (F)Valeo (F)Valeo (F)Valeo (F) 21,80-5,136,7821,8021,80-5,136,7821,8021,80-5,136,7821,8021,80-5,136,7821,

Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,68-2,33,171,671,68-2,33,171,671,68-2,33,171,671,68-2,33,171,

Veolia (F)Veolia (F)Veolia (F)Veolia (F) 26,46+1,829,0319,3126,46+1,829,0319,3126,46+1,829,0319,3126,46+1,829,0319,

Verbund (A)Verbund (A)Verbund (A)Verbund (A) 42,60+0,2855,3540,8642,60+0,2855,3540,8642,60+0,2855,3540,8642,60+0,2855,3540,

Vienna Ins. (A)22,00+0,6926,1521,16Vienna Ins. (A)22,00+0,6926,1521,16Vienna Ins. (A)22,00+0,6926,1521,16Vienna Ins. (A)22,00+0,6926,1521,

Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 23,30+1,326,6422,5423,30+1,326,6422,5423,30+1,326,6422,5423,30+1,326,6422,

voestalpine (A)19,61+1,631,0219,09voestalpine (A)19,61+1,631,0219,09voestalpine (A)19,61+1,631,0219,09voestalpine (A)19,61+1,631,0219,

WFD Uni.-R. (F)106,0-1,6157,4106,0WFD Uni.-R. (F)106,0-1,6157,4106,0WFD Uni.-R. (F)106,0-1,6157,4106,0WFD Uni.-R. (F)106,0-1,6157,4106,

Wolters Kluwer (NL)67,38+2,570,5457,52Wolters Kluwer (NL)67,38+2,570,5457,52Wolters Kluwer (NL)67,38+2,570,5457,52Wolters Kluwer (NL)67,38+2,570,5457,

Adecco Gr. NA (CH)49,93-2,863,3049,16Adecco Gr. NA (CH)49,93-2,863,3049,16Adecco Gr. NA (CH)49,93-2,863,3049,16Adecco Gr. NA (CH)49,93-2,863,3049, Restliches Europa

Anglo American (GB)20,95+0,6226,6118,00Anglo American (GB)20,95+0,6226,6118,00Anglo American (GB)20,95+0,6226,6118,00Anglo American (GB)20,95+0,6226,6118,

Ass. Brit. Foods (GB)26,45-2,332,4123,63Ass. Brit. Foods (GB)26,45-2,332,4123,63Ass. Brit. Foods (GB)26,45-2,332,4123,63Ass. Brit. Foods (GB)26,45-2,332,4123,

Atlas Cop. (SE)31,73+1,137,2922,32Atlas Cop. (SE)31,73+1,137,2922,32Atlas Cop. (SE)31,73+1,137,2922,32Atlas Cop. (SE)31,73+1,137,2922,

Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 3,96-1,15,223,873,96-1,15,223,873,96-1,15,223,873,96-1,15,223,

BAE Systems (GB)6,99-1,18,165,02BAE Systems (GB)6,99-1,18,165,02BAE Systems (GB)6,99-1,18,165,02BAE Systems (GB)6,99-1,18,165,

BB Biotech (CH)61,85+4,773,6558,50BB Biotech (CH)61,85+4,773,6558,50BB Biotech (CH)61,85+4,773,6558,50BB Biotech (CH)61,85+4,773,6558,

BHP Group (GB)16,44+1,523,0716,16BHP Group (GB)16,44+1,523,0716,16BHP Group (GB)16,44+1,523,0716,16BHP Group (GB)16,44+1,523,0716,

BT Group (GB)1,62-2,32,681,59BT Group (GB)1,62-2,32,681,59BT Group (GB)1,62-2,32,681,59BT Group (GB)1,62-2,32,681,

CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 17,40+0,9321,5017,1417,40+0,9321,5017,1417,40+0,9321,5017,1417,40+0,9321,5017,

Clariant (CH)20,15-0,6423,8816,87Clariant (CH)20,15-0,6423,8816,87Clariant (CH)20,15-0,6423,8816,87Clariant (CH)20,15-0,6423,8816,

Electrolux (SE)17,94-1,024,5917,94Electrolux (SE)17,94-1,024,5917,94Electrolux (SE)17,94-1,024,5917,94Electrolux (SE)17,94-1,024,5917,

Equinor ASA (N)14,09+3,121,2813,15Equinor ASA (N)14,09+3,121,2813,15Equinor ASA (N)14,09+3,121,2813,15Equinor ASA (N)14,09+3,121,2813,

Gazprom (RUS)5,42-2,27,673,98Gazprom (RUS)5,42-2,27,673,98Gazprom (RUS)5,42-2,27,673,98Gazprom (RUS)5,42-2,27,673,

H & M (SE)H & M (SE)H & M (SE)H & M (SE) 16,38+1,320,0112,7116,38+1,320,0112,7116,38+1,320,0112,7116,38+1,320,0112,

Julius Bär NA (CH)40,04-0,4251,8236,44Julius Bär NA (CH)40,04-0,4251,8236,44Julius Bär NA (CH)40,04-0,4251,8236,44Julius Bär NA (CH)40,04-0,4251,8236,

LafargeHolcim (CH)45,56+1,954,0044,19LafargeHolcim (CH)45,56+1,954,0044,19LafargeHolcim (CH)45,56+1,954,0044,19LafargeHolcim (CH)45,56+1,954,0044,

Lukoil (RUS)75,38-1,699,1667,30Lukoil (RUS)75,38-1,699,1667,30Lukoil (RUS)75,38-1,699,1667,30Lukoil (RUS)75,38-1,699,1667,

Magyar Tel. (HU)1,20-1,31,521,20Magyar Tel. (HU)1,20-1,31,521,20Magyar Tel. (HU)1,20-1,31,521,20Magyar Tel. (HU)1,20-1,31,521,

MOL (HU)MOL (HU)MOL (HU)MOL (HU) 6,84-0,6510,836,846,84-0,6510,836,846,84-0,6510,836,846,84-0,6510,836,

Nor.Nickel (RUS)27,01-1,433,0318,40Nor.Nickel (RUS)27,01-1,433,0318,40Nor.Nickel (RUS)27,01-1,433,0318,40Nor.Nickel (RUS)27,01-1,433,0318,

Nordea Bank AB (FI)7,08+1,28,185,36Nordea Bank AB (FI)7,08+1,28,185,36Nordea Bank AB (FI)7,08+1,28,185,36Nordea Bank AB (FI)7,08+1,28,185,

Novo-Nord. B (DK)54,64+3,959,7541,46Novo-Nord. B (DK)54,64+3,959,7541,46Novo-Nord. B (DK)54,64+3,959,7541,46Novo-Nord. B (DK)54,64+3,959,7541,

OTP Bank (HU)39,02-3,647,7634,74OTP Bank (HU)39,02-3,647,7634,74OTP Bank (HU)39,02-3,647,7634,74OTP Bank (HU)39,02-3,647,7634,

Rich Gedeon (HU)18,00-2,720,9814,06Rich Gedeon (HU)18,00-2,720,9814,06Rich Gedeon (HU)18,00-2,720,9814,06Rich Gedeon (HU)18,00-2,720,9814,

Richemont (CH)64,38-1,687,4463,16Richemont (CH)64,38-1,687,4463,16Richemont (CH)64,38-1,687,4463,16Richemont (CH)64,38-1,687,4463,

Rolls-Royce Gr. (GB)7,13-4,310,866,67Rolls-Royce Gr. (GB)7,13-4,310,866,67Rolls-Royce Gr. (GB)7,13-4,310,866,67Rolls-Royce Gr. (GB)7,13-4,310,866,

Rosneft (RUS)5,31-2,27,105,28Rosneft (RUS)5,31-2,27,105,28Rosneft (RUS)5,31-2,27,105,28Rosneft (RUS)5,31-2,27,105,

Rostelecom (RUS)7,20+11,57,955,61Rostelecom (RUS)7,20+11,57,955,61Rostelecom (RUS)7,20+11,57,955,61Rostelecom (RUS)7,20+11,57,955,

Roy. Bk. of Scotl. (GB)1,99-5,93,201,95Roy. Bk. of Scotl. (GB)1,99-5,93,201,95Roy. Bk. of Scotl. (GB)1,99-5,93,201,95Roy. Bk. of Scotl. (GB)1,99-5,93,201,

Roy. Dutch Shell B (GB)20,22-0,3929,7519,30Roy. Dutch Shell B (GB)20,22-0,3929,7519,30Roy. Dutch Shell B (GB)20,22-0,3929,7519,30Roy. Dutch Shell B (GB)20,22-0,3929,7519,

Royal Mail (GB)1,91-5,33,241,80Royal Mail (GB)1,91-5,33,241,80Royal Mail (GB)1,91-5,33,241,80Royal Mail (GB)1,91-5,33,241,

Sandvik (SE)14,69+0,5118,2912,13Sandvik (SE)14,69+0,5118,2912,13Sandvik (SE)14,69+0,5118,2912,13Sandvik (SE)14,69+0,5118,2912,

Sberbank (RUS)12,71+1,415,8410,80Sberbank (RUS)12,71+1,415,8410,80Sberbank (RUS)12,71+1,415,8410,80Sberbank (RUS)12,71+1,415,8410,

Schindler PS (CH)218,5+1,9264,0201,2Schindler PS (CH)218,5+1,9264,0201,2Schindler PS (CH)218,5+1,9264,0201,2Schindler PS (CH)218,5+1,9264,0201,

SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,60+0,499,847,498,60+0,499,847,498,60+0,499,847,498,60+0,499,847,

Securitas (SE)12,37+2,216,0912,10Securitas (SE)12,37+2,216,0912,10Securitas (SE)12,37+2,216,0912,10Securitas (SE)12,37+2,216,0912,

Sulzer NA (CH)88,00-0,28113,486,05Sulzer NA (CH)88,00-0,28113,486,05Sulzer NA (CH)88,00-0,28113,486,05Sulzer NA (CH)88,00-0,28113,486,

Surgutnef. (RUS)5,15+2,97,943,16Surgutnef. (RUS)5,15+2,97,943,16Surgutnef. (RUS)5,15+2,97,943,16Surgutnef. (RUS)5,15+2,97,943,

Swatch I (CH)219,7-0,99322,0215,5Swatch I (CH)219,7-0,99322,0215,5Swatch I (CH)219,7-0,99322,0215,5Swatch I (CH)219,7-0,99322,0215,

Swiss Life (CH)447,4+2,0522,4423,1Swiss Life (CH)447,4+2,0522,4423,1Swiss Life (CH)447,4+2,0522,4423,1Swiss Life (CH)447,4+2,0522,4423,

Swiss Re NA (CH)93,22+1,7117,189,26Swiss Re NA (CH)93,22+1,7117,189,26Swiss Re NA (CH)93,22+1,7117,189,26Swiss Re NA (CH)93,22+1,7117,189,

Swisscom (CH)526,0+2,4577,8458,9Swisscom (CH)526,0+2,4577,8458,9Swisscom (CH)526,0+2,4577,8458,9Swisscom (CH)526,0+2,4577,8458,

Tatneft (RUS)53,90+1,773,4453,00Tatneft (RUS)53,90+1,773,4453,00Tatneft (RUS)53,90+1,773,4453,00Tatneft (RUS)53,90+1,773,4453,

Telia Comp. (SE)3,65+2,64,173,56Telia Comp. (SE)3,65+2,64,173,56Telia Comp. (SE)3,65+2,64,173,56Telia Comp. (SE)3,65+2,64,173,

Vestas Wind (DK)87,56+1,597,8265,64Vestas Wind (DK)87,56+1,597,8265,64Vestas Wind (DK)87,56+1,597,8265,64Vestas Wind (DK)87,56+1,597,8265,

Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 14,12+0,7916,5811,6014,12+0,7916,5811,6014,12+0,7916,5811,6014,12+0,7916,5811,

3M (US)3M (US)3M (US)3M (US) 136,5+0,69196,7133,0136,5+0,69196,7133,0136,5+0,69196,7133,0136,5+0,69196,7133, Amerika

Abbott Lab (US)69,48+1,283,6064,20Abbott Lab (US)69,48+1,283,6064,20Abbott Lab (US)69,48+1,283,6064,20Abbott Lab (US)69,48+1,283,6064,

AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 78,60+4,089,2056,0078,60+4,089,2056,0078,60+4,089,2056,0078,60+4,089,2056,

Adobe (US)Adobe (US)Adobe (US)Adobe (US) 317,5+3,9357,3221,7317,5+3,9357,3221,7317,5+3,9357,3221,7317,5+3,9357,3221,

AIG (US)AIG (US)AIG (US)AIG (US) 37,69-2,752,7736,7337,69-2,752,7736,7337,69-2,752,7736,7337,69-2,752,7736,

Allstate (US)94,65-2,8116,381,23Allstate (US)94,65-2,8116,381,23Allstate (US)94,65-2,8116,381,23Allstate (US)94,65-2,8116,381,

Alphabet A (US)1213+3,71420917,5Alphabet A (US)1213+3,71420917,5Alphabet A (US)1213+3,71420917,5Alphabet A (US)1213+3,71420917,

Altria Group (US)37,09+3,851,6435,23Altria Group (US)37,09+3,851,6435,23Altria Group (US)37,09+3,851,6435,23Altria Group (US)37,09+3,851,6435,

Amazon (US)1724+3,320231417Amazon (US)1724+3,320231417Amazon (US)1724+3,320231417Amazon (US)1724+3,

AMD (US)AMD (US)AMD (US)AMD (US) 41,60+4,054,8919,0041,60+4,054,8919,0041,60+4,054,8919,0041,60+4,054,8919,

Amer.Express (US)98,38+0,26127,695,60Amer.Express (US)98,38+0,26127,695,60Amer.Express (US)98,38+0,26127,695,60Amer.Express (US)98,38+0,26127,695,

Amgen (US)Amgen (US)Amgen (US)Amgen (US) 179,2+0,34220,4148,1179,2+0,34220,4148,1179,2+0,34220,4148,1179,2+0,34220,4148,

Apache Corp. (US)22,61+2,334,0016,52Apache Corp. (US)22,61+2,334,0016,52Apache Corp. (US)22,61+2,334,0016,52Apache Corp. (US)22,61+2,334,0016,

Apple Inc. (US)261,5+8,2301,4151,3Apple Inc. (US)261,5+8,2301,4151,3Apple Inc. (US)261,5+8,2301,4151,3Apple Inc. (US)261,5+8,2301,4151,

Applied M. (US)51,47+2,663,2333,12Applied M. (US)51,47+2,663,2333,12Applied M. (US)51,47+2,663,2333,12Applied M. (US)51,47+2,663,2333,

Arconic (US)26,27-1,231,5016,09Arconic (US)26,27-1,231,5016,09Arconic (US)26,27-1,231,5016,09Arconic (US)26,27-1,231,5016,

AT&T (US)AT&T (US)AT&T (US)AT&T (US) 32,46+1,735,9326,2132,46+1,735,9326,2132,46+1,735,9326,2132,46+1,735,9326,

Bank of Montreal (CAN)62,50+2,572,0060,14Bank of Montreal (CAN)62,50+2,572,0060,14Bank of Montreal (CAN)62,50+2,572,0060,14Bank of Montreal (CAN)62,50+2,572,0060,

Bank of NY (US)35,47+0,3447,6635,32Bank of NY (US)35,47+0,3447,6635,32Bank of NY (US)35,47+0,3447,6635,32Bank of NY (US)35,47+0,3447,6635,

Barrick Gold (CAN)17,59+2,321,0010,43Barrick Gold (CAN)17,59+2,321,0010,43Barrick Gold (CAN)17,59+2,321,0010,43Barrick Gold (CAN)17,59+2,321,0010,

Baxter Int. (US)75,00+0,9386,3865,14Baxter Int. (US)75,00+0,9386,3865,14Baxter Int. (US)75,00+0,9386,3865,14Baxter Int. (US)75,00+0,9386,3865,

Berksh. Hath. B (US)188,3+1,8212,8174,0Berksh. Hath. B (US)188,3+1,8212,8174,0Berksh. Hath. B (US)188,3+1,8212,8174,0Berksh. Hath. B (US)188,3+1,8212,8174,

Biogen (US)Biogen (US)Biogen (US)Biogen (US) 277,6-0,43319,8191,0277,6-0,43319,8191,0277,6-0,43319,8191,0277,6-0,43319,8191,

Bk. of America (US)25,12-2,432,4523,45Bk. of America (US)25,12-2,432,4523,45Bk. of America (US)25,12-2,432,4523,45Bk. of America (US)25,12-2,432,4523,

BlackBerry Ltd (CAN)4,55-0,429,154,42BlackBerry Ltd (CAN)4,55-0,429,154,42BlackBerry Ltd (CAN)4,55-0,429,154,42BlackBerry Ltd (CAN)4,55-0,429,154,

Blackrock (US)420,1+0,51529,8361,6Blackrock (US)420,1+0,51529,8361,6Blackrock (US)420,1+0,51529,8361,6Blackrock (US)420,1+0,51529,8361,

Boeing (US)Boeing (US)Boeing (US)Boeing (US) 251,3+1,6384,2246,1251,3+1,6384,2246,1251,3+1,6384,2246,1251,3+1,6384,2246,

Bombardier B (CAN)0,72+3,11,950,66Bombardier B (CAN)0,72+3,11,950,66Bombardier B (CAN)0,72+3,11,950,66Bombardier B (CAN)0,72+3,11,950,

Booking H. (US)1502-2,218831430Booking H. (US)1502-2,218831430Booking H. (US)1502-2,218831430Booking H. (US)1502-2,

Br.-Myers Sq. (US)53,34+0,9861,8137,55Br.-Myers Sq. (US)53,34+0,9861,8137,55Br.-Myers Sq. (US)53,34+0,9861,8137,55Br.-Myers Sq. (US)53,34+0,9861,8137,

Broadcom (US)248,5+2,7300,2222,8Broadcom (US)248,5+2,7300,2222,8Broadcom (US)248,5+2,7300,2222,8Broadcom (US)248,5+2,7300,2222,

Cameco Corp. (CAN)7,78+2,410,897,26Cameco Corp. (CAN)7,78+2,410,897,26Cameco Corp. (CAN)7,78+2,410,897,26Cameco Corp. (CAN)7,78+2,410,897,

Campb. Soup (US)40,72+0,9345,5430,77Campb. Soup (US)40,72+0,9345,5430,77Campb. Soup (US)40,72+0,9345,5430,77Campb. Soup (US)40,72+0,9345,5430,

Can. Imp. Bk of C. (CAN)68,47-0,6279,4465,92Can. Imp. Bk of C. (CAN)68,47-0,6279,4465,92Can. Imp. Bk of C. (CAN)68,47-0,6279,4465,92Can. Imp. Bk of C. (CAN)68,47-0,6279,4465,

Carnival (PA)28,57-4,950,8727,67Carnival (PA)28,57-4,950,8727,67Carnival (PA)28,57-4,950,8727,67Carnival (PA)28,57-4,950,8727,

Caterpillar (US)112,5+1,0134,4101,7Caterpillar (US)112,5+1,0134,4101,7Caterpillar (US)112,5+1,0134,4101,7Caterpillar (US)112,5+1,0134,4101,

Chevron (US)84,57+0,24114,881,99Chevron (US)84,57+0,24114,881,99Chevron (US)84,57+0,24114,881,99Chevron (US)84,57+0,24114,881,

Cisco (US)Cisco (US)Cisco (US)Cisco (US) 36,15-0,8052,0134,0636,15-0,8052,0134,0636,15-0,8052,0134,0636,15-0,8052,0134,

Citigroup (US)58,35+2,474,3553,15Citigroup (US)58,35+2,474,3553,15Citigroup (US)58,35+2,474,3553,15Citigroup (US)58,35+2,474,3553,

Citrix (US)Citrix (US)Citrix (US)Citrix (US) 96,42+3,8116,380,5596,42+3,8116,380,5596,42+3,8116,380,5596,42+3,8116,380,

Coca Cola (US)49,18+2,655,7039,75Coca Cola (US)49,18+2,655,7039,75Coca Cola (US)49,18+2,655,7039,75Coca Cola (US)49,18+2,655,7039,

Cognizant (US)53,02-2,966,6350,85Cognizant (US)53,02-2,966,6350,85Cognizant (US)53,02-2,966,6350,85Cognizant (US)53,02-2,966,6350,

Colgate-P. (US)60,42-1,371,4256,67Colgate-P. (US)60,42-1,371,4256,67Colgate-P. (US)60,42-1,371,4256,67Colgate-P. (US)60,42-1,371,4256,

ConocoPhillips (US)43,86+3,261,2841,30ConocoPhillips (US)43,86+3,261,2841,30ConocoPhillips (US)43,86+3,261,2841,30ConocoPhillips (US)43,86+3,261,2841,

Corning (US)21,64+0,2831,1020,93Corning (US)21,64+0,2831,1020,93Corning (US)21,64+0,2831,1020,93Corning (US)21,64+0,2831,1020,

Costco (US)Costco (US)Costco (US)Costco (US) 275,4+7,0298,6192,2275,4+7,0298,6192,2275,4+7,0298,6192,2275,4+7,0298,6192,

CVS Caremark (US)54,26+2,969,2446,20CVS Caremark (US)54,26+2,969,2446,20CVS Caremark (US)54,26+2,969,2446,20CVS Caremark (US)54,26+2,969,2446,

Danaher Corp. (US)130,6-0,20155,2108,0Danaher Corp. (US)130,6-0,20155,2108,0Danaher Corp. (US)130,6-0,20155,2108,0Danaher Corp. (US)130,6-0,20155,2108,

Deere (US)Deere (US)Deere (US)Deere (US) 140,5+0,82165,6120,0140,5+0,82165,6120,0140,5+0,82165,6120,0140,5+0,82165,6120,

Disney Co. (US)105,80,0139,394,97Disney Co. (US)105,80,0139,394,97Disney Co. (US)105,80,0139,394,97Disney Co. (US)105,80,0139,394,

DuPont Nem. (US)39,23-1,882,0038,00DuPont Nem. (US)39,23-1,882,0038,00DuPont Nem. (US)39,23-1,882,0038,00DuPont Nem. (US)39,23-1,882,0038,

eBay (US)eBay (US)eBay (US)eBay (US) 30,89-0,8237,8030,3930,89-0,8237,8030,3930,89-0,8237,8030,3930,89-0,8237,8030,

Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 112,8-0,09135,394,66112,8-0,09135,394,66112,8-0,09135,394,66112,8-0,09135,394,

Emerson Elec. (US)57,51+1,570,7550,68Emerson Elec. (US)57,51+1,570,7550,68Emerson Elec. (US)57,51+1,570,7550,68Emerson Elec. (US)57,51+1,570,7550,

Exelon Corp. (US)39,000,046,6039,00Exelon Corp. (US)39,000,046,6039,00Exelon Corp. (US)39,000,046,6039,00Exelon Corp. (US)39,000,046,6039,

Exxon Mobil (US)47,52+3,274,4943,80Exxon Mobil (US)47,52+3,274,4943,80Exxon Mobil (US)47,52+3,274,4943,80Exxon Mobil (US)47,52+3,274,4943,

Facebook (US)173,2+2,5203,0141,0Facebook (US)173,2+2,5203,0141,0Facebook (US)173,2+2,5203,0141,0Facebook (US)173,2+2,5203,0141,

FedEx Corp. (US)125,9+2,7176,8120,0FedEx Corp. (US)125,9+2,7176,8120,0FedEx Corp. (US)125,9+2,7176,8120,0FedEx Corp. (US)125,9+2,7176,8120,

First Solar (US)39,98+4,062,0237,00First Solar (US)39,98+4,062,0237,00First Solar (US)39,98+4,062,0237,00First Solar (US)39,98+4,062,0237,

FirstEnergy (US)40,80+0,4948,2034,81FirstEnergy (US)40,80+0,4948,2034,81FirstEnergy (US)40,80+0,4948,2034,81FirstEnergy (US)40,80+0,4948,2034,

Ford (US)Ford (US)Ford (US)Ford (US) 6,32+2,39,346,186,32+2,39,346,186,32+2,39,346,186,32+2,39,346,

Freep. McMoRan (US)8,98+2,812,877,70Freep. McMoRan (US)8,98+2,812,877,70Freep. McMoRan (US)8,98+2,812,877,70Freep. McMoRan (US)8,98+2,812,877,

GAP Inc. (US)12,30-0,8124,2612,30GAP Inc. (US)12,30-0,8124,2612,30GAP Inc. (US)12,30-0,8124,2612,30GAP Inc. (US)12,30-0,8124,2612,

GCI Liberty (US)24,20+4,325,8020,95GCI Liberty (US)24,20+4,325,8020,95GCI Liberty (US)24,20+4,325,8020,95GCI Liberty (US)24,20+4,325,8020,

General Electric (US)10,00+5,612,086,99General Electric (US)10,00+5,612,086,99General Electric (US)10,00+5,612,086,99General Electric (US)10,00+5,612,086,

General Motors (US)26,99-0,3037,7826,67General Motors (US)26,99-0,3037,7826,67General Motors (US)26,99-0,3037,7826,67General Motors (US)26,99-0,3037,7826,

Gilead Sc. (US)64,77+4,474,9954,80Gilead Sc. (US)64,77+4,474,9954,80Gilead Sc. (US)64,77+4,474,9954,80Gilead Sc. (US)64,77+4,474,9954,

Goldman S. (US)181,1-0,93225,0161,8Goldman S. (US)181,1-0,93225,0161,8Goldman S. (US)181,1-0,93225,0161,8Goldman S. (US)181,1-0,93225,0161,

Halliburton (US)15,08+0,5628,3514,83Halliburton (US)15,08+0,5628,3514,83Halliburton (US)15,08+0,5628,3514,83Halliburton (US)15,08+0,5628,3514,

Harley-Davidson (US)28,00-0,2036,7027,17Harley-Davidson (US)28,00-0,2036,7027,17Harley-Davidson (US)28,00-0,2036,7027,17Harley-Davidson (US)28,00-0,2036,7027,

Hilton Inc. (US)85,50-2,8104,072,54Hilton Inc. (US)85,50-2,8104,072,54Hilton Inc. (US)85,50-2,8104,072,54Hilton Inc. (US)85,50-2,8104,072,

Home Depot (US)199,2+0,45228,1159,2Home Depot (US)199,2+0,45228,1159,2Home Depot (US)199,2+0,45228,1159,2Home Depot (US)199,2+0,45228,1159,

Honeywell (US)145,2+5,4168,0134,3Honeywell (US)145,2+5,4168,0134,3Honeywell (US)145,2+5,4168,0134,3Honeywell (US)145,2+5,4168,0134,

HP Enterprise (US)11,48+5,416,0210,73HP Enterprise (US)11,48+5,416,0210,73HP Enterprise (US)11,48+5,416,0210,73HP Enterprise (US)11,48+5,416,0210,

HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 19,23+0,2621,3414,4519,23+0,2621,3414,4519,23+0,2621,3414,4519,23+0,2621,3414,

IBM (US)IBM (US)IBM (US)IBM (US) 116,7-1,1143,3113,1116,7-1,1143,3113,1116,7-1,1143,3113,1116,7-1,1143,3113,

Imperial Oil (CAN)19,73+2,226,5619,31Imperial Oil (CAN)19,73+2,226,5619,31Imperial Oil (CAN)19,73+2,226,5619,31Imperial Oil (CAN)19,73+2,226,5619,

Intel (US)Intel (US)Intel (US)Intel (US) 50,38+0,4662,5838,5250,38+0,4662,5838,5250,38+0,4662,5838,5250,38+0,4662,5838,

Johns.&Joh. (US)122,9+1,9140,7113,5Johns.&Joh. (US)122,9+1,9140,7113,5Johns.&Joh. (US)122,9+1,9140,7113,5Johns.&Joh. (US)122,9+1,9140,7113,

JP Morgan (US)106,0+0,40128,287,32JP Morgan (US)106,0+0,40128,287,32JP Morgan (US)106,0+0,40128,287,32JP Morgan (US)106,0+0,40128,287,

Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 53,51+0,3964,4245,9453,51+0,3964,4245,9453,51+0,3964,4245,9453,51+0,3964,4245,

Kimberly-Clark (US)116,4+0,55135,3102,1Kimberly-Clark (US)116,4+0,55135,3102,1Kimberly-Clark (US)116,4+0,55135,3102,1Kimberly-Clark (US)116,4+0,55135,3102,

Kinross Gold (CAN)4,61+4,95,992,66Kinross Gold (CAN)4,61+4,95,992,66Kinross Gold (CAN)4,61+4,95,992,66Kinross Gold (CAN)4,61+4,95,992,

Kraft Heinz Co (US)22,64+1,930,2021,92Kraft Heinz Co (US)22,64+1,930,2021,92Kraft Heinz Co (US)22,64+1,930,2021,92Kraft Heinz Co (US)22,64+1,930,2021,

Lockheed M. (US)330,3-1,4406,2258,0Lockheed M. (US)330,3-1,4406,2258,0Lockheed M. (US)330,3-1,4406,2258,0Lockheed M. (US)330,3-1,4406,2258,

Magna Int. (CAN)42,30+1,851,1137,96Magna Int. (CAN)42,30+1,851,1137,96Magna Int. (CAN)42,30+1,851,1137,96Magna Int. (CAN)42,30+1,851,1137,

MasterCard (US)267,0+3,6321,9194,6MasterCard (US)267,0+3,6321,9194,6MasterCard (US)267,0+3,6321,9194,6MasterCard (US)267,0+3,6321,9194,

McDonald’s (US)177,1+2,6201,4158,9McDonald’s (US)177,1+2,6201,4158,9McDonald’s (US)177,1+2,6201,4158,9McDonald’s (US)177,1+2,6201,4158,

Merck & Co. (US)72,20+6,282,8064,79Merck & Co. (US)72,20+6,282,8064,79Merck & Co. (US)72,20+6,282,8064,79Merck & Co. (US)72,20+6,282,8064,

Microsoft (US)149,9+4,8175,596,96Microsoft (US)149,9+4,8175,596,96Microsoft (US)149,9+4,8175,596,96Microsoft (US)149,9+4,8175,596,

Morgan Stanley (US)40,49+1,352,1135,05Morgan Stanley (US)40,49+1,352,1135,05Morgan Stanley (US)40,49+1,352,1135,05Morgan Stanley (US)40,49+1,352,1135,

Motorola Sol. (US)150,0+0,28172,3121,7Motorola Sol. (US)150,0+0,28172,3121,7Motorola Sol. (US)150,0+0,28172,3121,7Motorola Sol. (US)150,0+0,28172,3121,

Newmont (US)41,12+0,8548,1326,60Newmont (US)41,12+0,8548,1326,60Newmont (US)41,12+0,8548,1326,60Newmont (US)41,12+0,8548,1326,

Nike (US)Nike (US)Nike (US)Nike (US) 81,04+3,096,2668,5881,04+3,096,2668,5881,04+3,096,2668,5881,04+3,096,2668,

Northrop Grumm. (US)295,5+2,5351,5233,3Northrop Grumm. (US)295,5+2,5351,5233,3Northrop Grumm. (US)295,5+2,5351,5233,3Northrop Grumm. (US)295,5+2,5351,5233,

NortonLifeLock (US)17,11+2,625,8814,02NortonLifeLock (US)17,11+2,625,8814,02NortonLifeLock (US)17,11+2,625,8814,02NortonLifeLock (US)17,11+2,625,8814,

Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 244,7+4,2293,7118,7244,7+4,2293,7118,7244,7+4,2293,7118,7244,7+4,2293,7118,

Occidental Pet. (US)29,17+0,5560,4728,00Occidental Pet. (US)29,17+0,5560,4728,00Occidental Pet. (US)29,17+0,5560,4728,00Occidental Pet. (US)29,17+0,5560,4728,

Oracle (US)Oracle (US)Oracle (US)Oracle (US) 44,28-0,9453,6043,9144,28-0,9453,6043,9144,28-0,9453,6043,9144,28-0,9453,6043,

Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 121,4+2,1136,7101,6121,4+2,1136,7101,6121,4+2,1136,7101,6121,4+2,1136,7101,

Petroleo Bras. (BR)10,80+4,915,5110,30Petroleo Bras. (BR)10,80+4,915,5110,30Petroleo Bras. (BR)10,80+4,915,5110,30Petroleo Bras. (BR)10,80+4,915,5110,

Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 30,40+1,339,5029,7030,40+1,339,5029,7030,40+1,339,5029,7030,40+1,339,5029,

Philip Morris (US)73,39+1,782,5062,50Philip Morris (US)73,39+1,782,5062,50Philip Morris (US)73,39+1,782,5062,50Philip Morris (US)73,39+1,782,5062,

PNC Fin. Serv. (US)114,0-3,4145,0104,6PNC Fin. Serv. (US)114,0-3,4145,0104,6PNC Fin. Serv. (US)114,0-3,4145,0104,6PNC Fin. Serv. (US)114,0-3,4145,0104,

Proct.&Gamb. (US)103,4+1,2117,886,99Proct.&Gamb. (US)103,4+1,2117,886,99Proct.&Gamb. (US)103,4+1,2117,886,99Proct.&Gamb. (US)103,4+1,2117,886,

QUALCOMM Inc. (US)70,68+2,686,7446,80QUALCOMM Inc. (US)70,68+2,686,7446,80QUALCOMM Inc. (US)70,68+2,686,7446,80QUALCOMM Inc. (US)70,68+2,686,7446,

Raytheon Co. (US)167,9-2,2213,0149,7Raytheon Co. (US)167,9-2,2213,0149,7Raytheon Co. (US)167,9-2,2213,0149,7Raytheon Co. (US)167,9-2,2213,0149,

Royal Bank Cda (CAN)67,95+1,975,9265,58Royal Bank Cda (CAN)67,95+1,975,9265,58Royal Bank Cda (CAN)67,95+1,975,9265,58Royal Bank Cda (CAN)67,95+1,975,9265,

S&P Global (US)243,1+2,7286,9172,8S&P Global (US)243,1+2,7286,9172,8S&P Global (US)243,1+2,7286,9172,8S&P Global (US)243,1+2,7286,9172,

Schlumberger (CW)24,10+0,4243,1023,30Schlumberger (CW)24,10+0,4243,1023,30Schlumberger (CW)24,10+0,4243,1023,30Schlumberger (CW)24,10+0,4243,1023,

Sprint Corp. (US)8,18+2,29,303,83Sprint Corp. (US)8,18+2,29,303,83Sprint Corp. (US)8,18+2,29,303,83Sprint Corp. (US)8,18+2,29,303,

Starbucks Corp. (US)72,02+2,188,9961,73Starbucks Corp. (US)72,02+2,188,9961,73Starbucks Corp. (US)72,02+2,188,9961,73Starbucks Corp. (US)72,02+2,188,9961,

Suncor Energy (CAN)24,92+3,030,9024,21Suncor Energy (CAN)24,92+3,030,9024,21Suncor Energy (CAN)24,92+3,030,9024,21Suncor Energy (CAN)24,92+3,030,9024,

Target Corp. (US)91,50-1,6117,262,95Target Corp. (US)91,50-1,6117,262,95Target Corp. (US)91,50-1,6117,262,95Target Corp. (US)91,50-1,6117,262,

Tesla (US)Tesla (US)Tesla (US)Tesla (US) 645,0+11,6872,8158,9645,0+11,6872,8158,9645,0+11,6872,8158,9645,0+11,6872,8158,

Teva Pharm. (IL)10,400,015,105,52Teva Pharm. (IL)10,400,015,105,52Teva Pharm. (IL)10,400,015,105,52Teva Pharm. (IL)10,400,015,105,

Texas Instr. (US)102,5-1,1123,291,92Texas Instr. (US)102,5-1,1123,291,92Texas Instr. (US)102,5-1,1123,291,92Texas Instr. (US)102,5-1,1123,291,

Thomson R. (CAN)67,000,075,8647,69Thomson R. (CAN)67,000,075,8647,69Thomson R. (CAN)67,000,075,8647,69Thomson R. (CAN)67,000,075,8647,

Tor.-Dom. Bk. (CAN)46,50+0,2654,0946,38Tor.-Dom. Bk. (CAN)46,50+0,2654,0946,38Tor.-Dom. Bk. (CAN)46,50+0,2654,0946,38Tor.-Dom. Bk. (CAN)46,50+0,2654,0946,

Travelers Comp. (US)108,0-2,5138,0108,0Travelers Comp. (US)108,0-2,5138,0108,0Travelers Comp. (US)108,0-2,5138,0108,0Travelers Comp. (US)108,0-2,5138,0108,

Twitter (US)Twitter (US)Twitter (US)Twitter (US) 32,01+6,741,5425,8532,01+6,741,5425,8532,01+6,741,5425,8532,01+6,741,5425,

U.S. Bancorp (US)41,95+2,954,8440,78Bancorp (US)41,95+2,954,8440,78Bancorp (US)41,95+2,954,8440,78Bancorp (US)41,95+2,954,8440,

United Techn. (US)118,0+2,9145,4108,6United Techn. (US)118,0+2,9145,4108,6United Techn. (US)118,0+2,9145,4108,6United Techn. (US)118,0+2,9145,4108,

UnitedHealth (US)230,2-0,37283,4185,0UnitedHealth (US)230,2-0,37283,4185,0UnitedHealth (US)230,2-0,37283,4185,0UnitedHealth (US)230,2-0,37283,4185,

UPS (US)UPS (US)UPS (US)UPS (US) 81,20+1,5112,479,7581,20+1,5112,479,7581,20+1,5112,479,7581,20+1,5112,479,

Veon Ltd. (BM)1,78+9,22,941,63Veon Ltd. (BM)1,78+9,22,941,63Veon Ltd. (BM)1,78+9,22,941,63Veon Ltd. (BM)1,78+9,22,941,

Verizon (US)49,94+3,856,3246,10Verizon (US)49,94+3,856,3246,10Verizon (US)49,94+3,856,3246,10Verizon (US)49,94+3,856,3246,

Walmart (US)95,75-1,8113,986,01Walmart (US)95,75-1,8113,986,01Walmart (US)95,75-1,8113,986,01Walmart (US)95,75-1,8113,986,

Wells Fargo (US)36,00-2,549,7536,00Wells Fargo (US)36,00-2,549,7536,00Wells Fargo (US)36,00-2,549,7536,00Wells Fargo (US)36,00-2,549,7536,

Xerox Hold. (US)29,20+0,6935,8024,58Xerox Hold. (US)29,20+0,6935,8024,58Xerox Hold. (US)29,20+0,6935,8024,58Xerox Hold. (US)29,20+0,6935,8024,

Yum! Brands (US)80,60+0,75108,880,00Yum! Brands (US)80,60+0,75108,880,00Yum! Brands (US)80,60+0,75108,880,00Yum! Brands (US)80,60+0,75108,880,

Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 186,2+1,7208,0132,0186,2+1,7208,0132,0186,2+1,7208,0132,0186,2+1,7208,0132, Asien

All Nipp. Airw. (J)25,20+9,632,3923,00All Nipp. Airw. (J)25,20+9,632,3923,00All Nipp. Airw. (J)25,20+9,632,3923,00All Nipp. Airw. (J)25,20+9,632,3923,

Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,20+3,116,7011,6314,20+3,116,7011,6314,20+3,116,7011,6314,20+3,116,7011,

Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 108,0+0,19165,983,62108,0+0,19165,983,62108,0+0,19165,983,62108,0+0,19165,983,

Bangkok Bank (TH)3,75+0,816,253,67Bangkok Bank (TH)3,75+0,816,253,67Bangkok Bank (TH)3,75+0,816,253,67Bangkok Bank (TH)3,75+0,816,253,

Bank of China (CN)0,36+0,650,440,34Bank of China (CN)0,36+0,650,440,34Bank of China (CN)0,36+0,650,440,34Bank of China (CN)0,36+0,650,440,

Bank of East Asia (HK)1,90+2,23,071,86Bank of East Asia (HK)1,90+2,23,071,86Bank of East Asia (HK)1,90+2,23,071,86Bank of East Asia (HK)1,90+2,23,071,

Bridgestone (J)30,00+1,738,2529,50Bridgestone (J)30,00+1,738,2529,50Bridgestone (J)30,00+1,738,2529,50Bridgestone (J)30,00+1,738,2529,

Canon (J)Canon (J)Canon (J)Canon (J) 22,68+1,726,9522,3022,68+1,726,9522,3022,68+1,726,9522,3022,68+1,726,9522,

Cathay P. Airw. (HK)1,15+2,81,601,08Cathay P. Airw. (HK)1,15+2,81,601,08Cathay P. Airw. (HK)1,15+2,81,601,08Cathay P. Airw. (HK)1,15+2,81,601,

China Unic. (HK)0,72+1,41,190,71China Unic. (HK)0,72+1,41,190,71China Unic. (HK)0,72+1,41,190,71China Unic. (HK)0,72+1,41,190,

ChinaMobile (HK)7,07+0,379,796,75ChinaMobile (HK)7,07+0,379,796,75ChinaMobile (HK)7,07+0,379,796,75ChinaMobile (HK)7,07+0,379,796,

CK Asset (KY)5,50+2,88,105,35CK Asset (KY)5,50+2,88,105,35CK Asset (KY)5,50+2,88,105,35CK Asset (KY)5,50+2,88,105,

Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 148,0-0,03180,2130,0148,0-0,03180,2130,0148,0-0,03180,2130,0148,0-0,03180,2130,

Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 45,40+3,248,2037,2245,40+3,248,2037,2245,40+3,248,2037,2245,40+3,248,2037,

Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 93,54+2,3106,856,9593,54+2,3106,856,9593,54+2,3106,856,9593,54+2,3106,856,

Hang Seng Bank (HK)18,60+1,623,7117,80Hang Seng Bank (HK)18,60+1,623,7117,80Hang Seng Bank (HK)18,60+1,623,7117,80Hang Seng Bank (HK)18,60+1,623,7117,

Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 30,25+0,6738,5724,8630,25+0,6738,5724,8630,25+0,6738,5724,8630,25+0,6738,5724,

Honda (J)Honda (J)Honda (J)Honda (J) 22,80-3,427,2820,3122,80-3,427,2820,3122,80-3,427,2820,3122,80-3,427,2820,

Hyundai (KR)24,400,031,8023,90Hyundai (KR)24,400,031,8023,90Hyundai (KR)24,400,031,8023,90Hyundai (KR)24,400,031,8023,

Ind. & C. Bk of Ch. (CN)0,64+5,80,710,54Ind. & C. Bk of Ch. (CN)0,64+5,80,710,54Ind. & C. Bk of Ch. (CN)0,64+5,80,710,54Ind. & C. Bk of Ch. (CN)0,64+5,80,710,

Japan Tob. (J)17,52-3,622,8317,46Japan Tob. (J)17,52-3,622,8317,46Japan Tob. (J)17,52-3,622,8317,46Japan Tob. (J)17,52-3,622,8317,

Kasikornbank (TH)3,42+2,45,533,28Kasikornbank (TH)3,42+2,45,533,28Kasikornbank (TH)3,42+2,45,533,28Kasikornbank (TH)3,42+2,45,533,

Korea Electr. (KR)7,80-2,513,587,80Korea Electr. (KR)7,80-2,513,587,80Korea Electr. (KR)7,80-2,513,587,80Korea Electr. (KR)7,80-2,513,587,

Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 54,50-1,863,5048,8154,50-1,863,5048,8154,50-1,863,5048,8154,50-1,863,5048,

Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,55+1,90,850,540,55+1,90,850,540,55+1,90,850,540,55+1,90,850,

Mitsubishi El. (J)11,10+3,713,6010,33Mitsubishi El. (J)11,10+3,713,6010,33Mitsubishi El. (J)11,10+3,713,6010,33Mitsubishi El. (J)11,10+3,713,6010,

Mitsubishi H.I. (J)28,200,040,2628,20Mitsubishi H.I. (J)28,200,040,2628,20Mitsubishi H.I. (J)28,200,040,2628,20Mitsubishi H.I. (J)28,200,040,2628,

Mitsubishi Mot. (J)3,09+3,15,102,95Mitsubishi Mot. (J)3,09+3,15,102,95Mitsubishi Mot. (J)3,09+3,15,102,95Mitsubishi Mot. (J)3,09+3,15,102,

Mitsubishi UFJ (J)4,26-2,74,923,98Mitsubishi UFJ (J)4,26-2,74,923,98Mitsubishi UFJ (J)4,26-2,74,923,98Mitsubishi UFJ (J)4,26-2,74,923,

Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,20-1,61,451,201,20-1,61,451,201,20-1,61,451,201,20-1,61,451,

Nintendo (J)307,0+1,7384,2235,8Nintendo (J)307,0+1,7384,2235,8Nintendo (J)307,0+1,7384,2235,8Nintendo (J)307,0+1,7384,2235,

Nippon Steel (J)10,000,016,299,90Nippon Steel (J)10,000,016,299,90Nippon Steel (J)10,000,016,299,90Nippon Steel (J)10,000,016,299,

Nippon T.&T. (J)21,00+0,2925,2617,98Nippon T.&T. (J)21,00+0,2925,2617,98Nippon T.&T. (J)21,00+0,2925,2617,98Nippon T.&T. (J)21,00+0,2925,2617,

Nissan Motor (J)3,79-2,97,683,79Nissan Motor (J)3,79-2,97,683,79Nissan Motor (J)3,79-2,97,683,79Nissan Motor (J)3,79-2,97,683,

Nomura Hold. (J)4,04+2,04,742,72Nomura Hold. (J)4,04+2,04,742,72Nomura Hold. (J)4,04+2,04,742,72Nomura Hold. (J)4,04+2,04,742,

NTT DoCoMo (J)24,40+3,426,6017,98NTT DoCoMo (J)24,40+3,426,6017,98NTT DoCoMo (J)24,40+3,426,6017,98NTT DoCoMo (J)24,40+3,426,6017,

Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,69+6,110,716,668,69+6,110,716,668,69+6,110,716,668,69+6,110,716,

PetroChina Co. (CN)0,36+2,30,610,35PetroChina Co. (CN)0,36+2,30,610,35PetroChina Co. (CN)0,36+2,30,610,35PetroChina Co. (CN)0,36+2,30,610,

Samsung GDR (KR)866,0+1,81028621,0Samsung GDR (KR)866,0+1,81028621,0Samsung GDR (KR)866,0+1,81028621,0Samsung GDR (KR)866,0+1,81028621,

Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,66-3,114,687,7910,66-3,114,687,7910,66-3,114,687,7910,66-3,114,687,

Sing. Airlines (SGP)5,20+0,976,665,15Sing. Airlines (SGP)5,20+0,976,665,15Sing. Airlines (SGP)5,20+0,976,665,15Sing. Airlines (SGP)5,20+0,976,665,

Sing. Telec. (SGP)2,02+6,22,351,41Sing. Telec. (SGP)2,02+6,22,351,41Sing. Telec. (SGP)2,02+6,22,351,41Sing. Telec. (SGP)2,02+6,22,351,

SK Telecom (KR)17,00-2,322,4517,00SK Telecom (KR)17,00-2,322,4517,00SK Telecom (KR)17,00-2,322,4517,00SK Telecom (KR)17,00-2,322,4517,

Softbank (J)Softbank (J)Softbank (J)Softbank (J) 41,40-0,4649,9033,0041,40-0,4649,9033,0041,40-0,4649,9033,0041,40-0,4649,9033,

Sony (J)Sony (J)Sony (J)Sony (J) 57,07+1,966,7836,8957,07+1,966,7836,8957,07+1,966,7836,8957,07+1,966,7836,

Sumit. Mit. Fin. (J)28,60+0,7034,2028,40Sumit. Mit. Fin. (J)28,60+0,7034,2028,40Sumit. Mit. Fin. (J)28,60+0,7034,2028,40Sumit. Mit. Fin. (J)28,60+0,7034,2028,

Sun H. Kai Prop. (HK)12,50-0,7916,1212,20Sun H. Kai Prop. (HK)12,50-0,7916,1212,20Sun H. Kai Prop. (HK)12,50-0,7916,1212,20Sun H. Kai Prop. (HK)12,50-0,7916,1212,

Suzuki Motor (J)35,60+0,5644,8332,00Suzuki Motor (J)35,60+0,5644,8332,00Suzuki Motor (J)35,60+0,5644,8332,00Suzuki Motor (J)35,60+0,5644,8332,

Takeda Pharm. (J)31,55+1,837,8829,00Takeda Pharm. (J)31,55+1,837,8829,00Takeda Pharm. (J)31,55+1,837,8829,00Takeda Pharm. (J)31,55+1,837,8829,

Tencent (KY)44,76+0,4749,6036,00Tencent (KY)44,76+0,4749,6036,00Tencent (KY)44,76+0,4749,6036,00Tencent (KY)44,76+0,4749,6036,

Tokyo El.Pow. (J)3,33-1,45,713,33Tokyo El.Pow. (J)3,33-1,45,713,33Tokyo El.Pow. (J)3,33-1,45,713,33Tokyo El.Pow. (J)3,33-1,45,713,

Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 24,80+4,232,9123,8024,80+4,232,9123,8024,80+4,232,9123,8024,80+4,232,9123,

Toyota Mot. (J)58,200,066,0051,55Toyota Mot. (J)58,200,066,0051,55Toyota Mot. (J)58,200,066,0051,55Toyota Mot. (J)58,200,066,0051,

Alumina (AUS)1,13+0,891,701,12Alumina (AUS)1,13+0,891,701,12Alumina (AUS)1,13+0,891,701,12Alumina (AUS)1,13+0,891,701, Sonstige

Anglogold Ash. (ZA)16,40+8,122,309,99Anglogold Ash. (ZA)16,40+8,122,309,99Anglogold Ash. (ZA)16,40+8,122,309,99Anglogold Ash. (ZA)16,40+8,122,309,

Austr.&N.Z. Bk. (AUS)14,32-1,017,7414,32Austr.&N.Z. Bk. (AUS)14,32-1,017,7414,32Austr.&N.Z. Bk. (AUS)14,32-1,017,7414,32Austr.&N.Z. Bk. (AUS)14,32-1,017,7414,

BHP Group (AUS)19,57+0,7726,2818,78BHP Group (AUS)19,57+0,7726,2818,78BHP Group (AUS)19,57+0,7726,2818,78BHP Group (AUS)19,57+0,7726,2818,

Comm. Bk. Austr. (AUS)47,10+4,156,3143,95Comm. Bk. Austr. (AUS)47,10+4,156,3143,95Comm. Bk. Austr. (AUS)47,10+4,156,3143,95Comm. Bk. Austr. (AUS)47,10+4,156,3143,

Firstrand (ZA)3,18+1,34,323,13Firstrand (ZA)3,18+1,34,323,13Firstrand (ZA)3,18+1,34,323,13Firstrand (ZA)3,18+1,34,323,

Gold Fields (ZA)5,40+5,97,543,16Gold Fields (ZA)5,40+5,97,543,16Gold Fields (ZA)5,40+5,97,543,16Gold Fields (ZA)5,40+5,97,543,

Harm. Gold M. (ZA)3,29+14,24,221,39Harm. Gold M. (ZA)3,29+14,24,221,39Harm. Gold M. (ZA)3,29+14,24,221,39Harm. Gold M. (ZA)3,29+14,24,221,

Impala Plat. (ZA)7,38+3,510,903,16Impala Plat. (ZA)7,38+3,510,903,16Impala Plat. (ZA)7,38+3,510,903,16Impala Plat. (ZA)7,38+3,510,903,

Macquarie Gr. (AUS)79,00+3,993,5070,12Macquarie Gr. (AUS)79,00+3,993,5070,12Macquarie Gr. (AUS)79,00+3,993,5070,12Macquarie Gr. (AUS)79,00+3,993,5070,

Nat. Austr. Bk (AUS)14,24-2,318,3114,24Nat. Austr. Bk (AUS)14,24-2,318,3114,24Nat. Austr. Bk (AUS)14,24-2,318,3114,24Nat. Austr. Bk (AUS)14,24-2,318,3114,

Newcrest Min. (AUS)15,75+10,123,5414,31Newcrest Min. (AUS)15,75+10,123,5414,31Newcrest Min. (AUS)15,75+10,123,5414,31Newcrest Min. (AUS)15,75+10,123,5414,

Qantas Airways (AUS)3,14-2,54,603,14Qantas Airways (AUS)3,14-2,54,603,14Qantas Airways (AUS)3,14-2,54,603,14Qantas Airways (AUS)3,14-2,54,603,

Rio Tinto (AUS)50,23-0,7366,8249,62Rio Tinto (AUS)50,23-0,7366,8249,62Rio Tinto (AUS)50,23-0,7366,8249,62Rio Tinto (AUS)50,23-0,7366,8249,

South32 (AUS)1,32+4,42,451,25South32 (AUS)1,32+4,42,451,25South32 (AUS)1,32+4,42,451,25South32 (AUS)1,32+4,42,451,

Spark N. Z. (NZ)2,63+6,02,802,10Spark N. Z. (NZ)2,63+6,02,802,10Spark N. Z. (NZ)2,63+6,02,802,10Spark N. Z. (NZ)2,63+6,02,802,

Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,02-1,32,491,952,02-1,32,491,952,02-1,32,491,952,02-1,32,491,

Westpac Bk. (AUS)13,44-5,418,5413,44Westpac Bk. (AUS)13,44-5,418,5413,44Westpac Bk. (AUS)13,44-5,418,5413,44Westpac Bk. (AUS)13,44-5,418,5413,

Woodside Petr. (AUS)16,67+2,223,1715,99Woodside Petr. (AUS)16,67+2,223,1715,99Woodside Petr. (AUS)16,67+2,223,1715,99Woodside Petr. (AUS)16,67+2,223,1715,

02.03.203340,

22,4012,40EHW0,755,713,10+0,7022,4012,40EHW0,755,713,10+0,7022,4012,40EHW0,755,713,10+0,7022,4012,40EHW0,755,713,10+0,7022,4012,40EHW0,755,713,10+0,7022,4012,40EHW0,755,713,10+0, WBeschwingtheit WNiedergeschlagenheit

79,6044,30Einhell Ger.Vz.1,403,046,50+0,8079,6044,30Einhell Ger.Vz.1,403,046,50+0,8079,6044,30Einhell Ger.Vz.1,403,046,50+0,8079,6044,30Einhell Ger.Vz.1,403,046,50+0,8079,6044,30Einhell Ger.Vz.1,403,046,50+0,8079,6044,30Einhell Ger.Vz.1,403,046,50+0,

32,1518,84Elmos Semic.0,522,421,30+0,0532,1518,84Elmos Semic.0,522,421,30+0,0532,1518,84Elmos Semic.0,522,421,30+0,0532,1518,84Elmos Semic.0,522,421,30+0,0532,1518,84Elmos Semic.0,522,421,30+0,0532,1518,84Elmos Semic.0,522,421,30+0,

9,454,29ElringKl. NA--5,75-0,199,454,29ElringKl. NA--5,75-0,199,454,29ElringKl. NA--5,75-0,199,454,29ElringKl. NA--5,75-0,199,454,29ElringKl. NA--5,75-0,199,454,29ElringKl. NA--5,75-0,

59,5029,00EnBW0,651,542,40-3,259,5029,00EnBW0,651,542,40-3,259,5029,00EnBW0,651,542,40-3,259,5029,00EnBW0,651,542,40-3,259,5029,00EnBW0,651,542,40-3,259,5029,00EnBW0,651,542,40-3,

23,0014,80Energiekontor0,402,019,85-0,1523,0014,80Energiekontor0,402,019,85-0,1523,0014,80Energiekontor0,402,019,85-0,1523,0014,80Energiekontor0,402,019,85-0,1523,0014,80Energiekontor0,402,019,85-0,1523,0014,80Energiekontor0,402,019,85-0,

17,109,05EnviTec Biogas1,007,413,50+0,5017,109,05EnviTec Biogas1,007,413,50+0,5017,109,05EnviTec Biogas1,007,413,50+0,5017,109,05EnviTec Biogas1,007,413,50+0,5017,109,05EnviTec Biogas1,007,413,50+0,5017,109,05EnviTec Biogas1,007,413,50+0,

2,180,86Epigenomics--1,49+0,142,180,86Epigenomics--1,49+0,142,180,86Epigenomics--1,49+0,142,180,86Epigenomics--1,49+0,142,180,86Epigenomics--1,49+0,142,180,86Epigenomics--1,49+0,

0,930,71Ernst Russ--0,71-0,040,930,71Ernst Russ--0,71-0,040,930,71Ernst Russ--0,71-0,040,930,71Ernst Russ--0,71-0,040,930,71Ernst Russ--0,71-0,040,930,71Ernst Russ--0,71-0,

38,8026,00Eurokai1,505,626,80+0,3038,8026,00Eurokai1,505,626,80+0,3038,8026,00Eurokai1,505,626,80+0,3038,8026,00Eurokai1,505,626,80+0,3038,8026,00Eurokai1,505,626,80+0,3038,8026,00Eurokai1,505,626,80+0,

5,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,

65,0054,50EUWAX3,265,955,50-3,565,0054,50EUWAX3,265,955,50-3,565,0054,50EUWAX3,265,955,50-3,565,0054,50EUWAX3,265,955,50-3,565,0054,50EUWAX3,265,955,50-3,565,0054,50EUWAX3,265,955,50-3,

7,553,92Exceet Group3,00-4,04-0,027,553,92Exceet Group3,00-4,04-0,027,553,92Exceet Group3,00-4,04-0,027,553,92Exceet Group3,00-4,04-0,027,553,92Exceet Group3,00-4,04-0,027,553,92Exceet Group3,00-4,04-0,

29,9015,55Fabasoft0,502,024,90+0,2029,9015,55Fabasoft0,502,024,90+0,2029,9015,55Fabasoft0,502,024,90+0,2029,9015,55Fabasoft0,502,024,90+0,2029,9015,55Fabasoft0,502,024,90+0,2029,9015,55Fabasoft0,502,024,90+0,

8,857,60Fair Value R.0,151,88,30-0,158,857,60Fair Value R.0,151,88,30-0,158,857,60Fair Value R.0,151,88,30-0,158,857,60Fair Value R.0,151,88,30-0,158,857,60Fair Value R.0,151,88,30-0,158,857,60Fair Value R.0,151,88,30-0,

38,5519,15First Sensor0,200,538,10-0,2538,5519,15First Sensor0,200,538,10-0,2538,5519,15First Sensor0,200,538,10-0,2538,5519,15First Sensor0,200,538,10-0,2538,5519,15First Sensor0,200,538,10-0,2538,5519,15First Sensor0,200,538,10-0,

22,4014,60Fortec0,704,515,40+0,2522,4014,60Fortec0,704,515,40+0,2522,4014,60Fortec0,704,515,40+0,2522,4014,60Fortec0,704,515,40+0,2522,4014,60Fortec0,704,515,40+0,2522,4014,60Fortec0,704,515,40+0,

4,183,21Francotyp-P.0,030,74,06+0,044,183,21Francotyp-P.0,030,74,06+0,044,183,21Francotyp-P.0,030,74,06+0,044,183,21Francotyp-P.0,030,74,06+0,044,183,21Francotyp-P.0,030,74,06+0,044,183,21Francotyp-P.0,030,74,06+0,

29,207,80Friwo0,404,29,50-0,5029,207,80Friwo0,404,29,50-0,5029,207,80Friwo0,404,29,50-0,5029,207,80Friwo0,404,29,50-0,5029,207,80Friwo0,404,29,50-0,5029,207,80Friwo0,404,29,50-0,

40,6030,00Fuchs P. St.0,943,031,70+0,7540,6030,00Fuchs P. St.0,943,031,70+0,7540,6030,00Fuchs P. St.0,943,031,70+0,7540,6030,00Fuchs P. St.0,943,031,70+0,7540,6030,00Fuchs P. St.0,943,031,70+0,7540,6030,00Fuchs P. St.0,943,031,70+0,

20,0011,80Funkwerk0,301,915,600,020,0011,80Funkwerk0,301,915,600,020,0011,80Funkwerk0,301,915,600,020,0011,80Funkwerk0,301,915,600,020,0011,80Funkwerk0,301,915,600,020,0011,80Funkwerk0,301,915,600,

1400840,0Gelsenwasser21,161,81150-90,01400840,0Gelsenwasser21,161,81150-90,01400840,0Gelsenwasser21,161,81150-90,01400840,0Gelsenwasser21,161,81150-90,01400840,0Gelsenwasser21,161,81150-90,01400840,0Gelsenwasser21,161,81150-90,

9,907,15Geratherm M.0,404,39,35+1,29,907,15Geratherm M.0,404,39,35+1,29,907,15Geratherm M.0,404,39,35+1,29,907,15Geratherm M.0,404,39,35+1,29,907,15Geratherm M.0,404,39,35+1,29,907,15Geratherm M.0,404,39,35+1,

26,2017,46Gesco0,905,018,14-0,7826,2017,46Gesco0,905,018,14-0,7826,2017,46Gesco0,905,018,14-0,7826,2017,46Gesco0,905,018,14-0,7826,2017,46Gesco0,905,018,14-0,7826,2017,46Gesco0,905,018,14-0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----

14,326,13GFT Tech.0,302,711,10+0,4014,326,13GFT Tech.0,302,711,10+0,4014,326,13GFT Tech.0,302,711,10+0,4014,326,13GFT Tech.0,302,711,10+0,4014,326,13GFT Tech.0,302,711,10+0,4014,326,13GFT Tech.0,302,711,10+0,

0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset --0,33+0,03--0,33+0,03--0,33+0,03--0,33+0,03--0,33+0,03--0,33+0,

86,6050,60GK Software--53,2086,6050,60GK Software--53,2086,6050,60GK Software--53,2086,6050,60GK Software--53,2086,6050,60GK Software--53,20D-3,

6,413,41Godewind--6,38+0,016,413,41Godewind--6,38+0,016,413,41Godewind--6,38+0,016,413,41Godewind--6,38+0,016,413,41Godewind--6,38+0,016,413,41Godewind--6,38+0,

39,5025,20Grammer0,752,826,95+1,839,5025,20Grammer0,752,826,95+1,839,5025,20Grammer0,752,826,95+1,839,5025,20Grammer0,752,826,95+1,839,5025,20Grammer0,752,826,95+1,839,5025,20Grammer0,752,826,95+1,

108,068,50GSW Immob.1,401,686,00+1,0108,068,50GSW Immob.1,401,686,00+1,0108,068,50GSW Immob.1,401,686,00+1,0108,068,50GSW Immob.1,401,686,00+1,0108,068,50GSW Immob.1,401,686,00+1,0108,068,50GSW Immob.1,401,686,00+1,

7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R --5,07+0,02--5,07+0,02--5,07+0,02--5,07+0,02--5,07+0,02--5,07+0,

6,755,35Hanseyachts--5,40+0,056,755,35Hanseyachts--5,40+0,056,755,35Hanseyachts--5,40+0,056,755,35Hanseyachts--5,40+0,056,755,35Hanseyachts--5,40+0,056,755,35Hanseyachts--5,40+0,

81,6023,65Hapag-Lloyd0,150,272,30+1,781,6023,65Hapag-Lloyd0,150,272,30+1,781,6023,65Hapag-Lloyd0,150,272,30+1,781,6023,65Hapag-Lloyd0,150,272,30+1,781,6023,65Hapag-Lloyd0,150,272,30+1,781,6023,65Hapag-Lloyd0,150,272,30+1,

39,2028,60Hawesko1,304,528,6039,2028,60Hawesko1,304,528,6039,2028,60Hawesko1,304,528,6039,2028,60Hawesko1,304,528,6039,2028,60Hawesko1,304,528,60D-0,

3,292,03Heidelberg Ph.--2,13-0,023,292,03Heidelberg Ph.--2,13-0,023,292,03Heidelberg Ph.--2,13-0,023,292,03Heidelberg Ph.--2,13-0,023,292,03Heidelberg Ph.--2,13-0,023,292,03Heidelberg Ph.--2,13-0,

5,723,29Heliad Eq. Partn.--4,70-0,265,723,29Heliad Eq. Partn.--4,70-0,265,723,29Heliad Eq. Partn.--4,70-0,265,723,29Heliad Eq. Partn.--4,70-0,265,723,29Heliad Eq. Partn.--4,70-0,265,723,29Heliad Eq. Partn.--4,70-0,

47,3030,50HELMA Eigenh.1,303,241,00+1,847,3030,50HELMA Eigenh.1,303,241,00+1,847,3030,50HELMA Eigenh.1,303,241,00+1,847,3030,50HELMA Eigenh.1,303,241,00+1,847,3030,50HELMA Eigenh.1,303,241,00+1,847,3030,50HELMA Eigenh.1,303,241,00+1,

90,1075,50Henkel1,832,475,70+0,2090,1075,50Henkel1,832,475,70+0,2090,1075,50Henkel1,832,475,70+0,2090,1075,50Henkel1,832,475,70+0,2090,1075,50Henkel1,832,475,70+0,2090,1075,50Henkel1,832,475,70+0,

336,0210,0Hermle Vz.15,056,7224,0-7,0336,0210,0Hermle Vz.15,056,7224,0-7,0336,0210,0Hermle Vz.15,056,7224,0-7,0336,0210,0Hermle Vz.15,056,7224,0-7,0336,0210,0Hermle Vz.15,056,7224,0-7,0336,0210,0Hermle Vz.15,056,7224,0-7,

4,693,92Highlight0,183,34,24+0,184,693,92Highlight0,183,34,24+0,184,693,92Highlight0,183,34,24+0,184,693,92Highlight0,183,34,24+0,184,693,92Highlight0,183,34,24+0,184,693,92Highlight0,183,34,24+0,

3,151,77HolidayCheck0,042,21,833,151,77HolidayCheck0,042,21,833,151,77HolidayCheck0,042,21,833,151,77HolidayCheck0,042,21,833,151,77HolidayCheck0,042,21,83D-0,

49,1035,30Homag1,012,737,10+0,2049,1035,30Homag1,012,737,10+0,2049,1035,30Homag1,012,737,10+0,2049,1035,30Homag1,012,737,10+0,2049,1035,30Homag1,012,737,10+0,2049,1035,30Homag1,012,737,10+0,

6,792,89home24--4,10+0,206,792,89home24--4,10+0,206,792,89home24--4,10+0,206,792,89home24--4,10+0,206,792,89home24--4,10+0,206,792,89home24--4,10+0,

23,4015,35Hornbach-Bau.0,684,017,00-0,0523,4015,35Hornbach-Bau.0,684,017,00-0,0523,4015,35Hornbach-Bau.0,684,017,00-0,0523,4015,35Hornbach-Bau.0,684,017,00-0,0523,4015,35Hornbach-Bau.0,684,017,00-0,0523,4015,35Hornbach-Bau.0,684,017,00-0,

55,5041,20HSBC Trinkaus2,505,446,60-2,455,5041,20HSBC Trinkaus2,505,446,60-2,455,5041,20HSBC Trinkaus2,505,446,60-2,455,5041,20HSBC Trinkaus2,505,446,60-2,455,5041,20HSBC Trinkaus2,505,446,60-2,455,5041,20HSBC Trinkaus2,505,446,60-2,

7,505,25IFA Hotel&Tour.0,122,25,40+0,157,505,25IFA Hotel&Tour.0,122,25,40+0,157,505,25IFA Hotel&Tour.0,122,25,40+0,157,505,25IFA Hotel&Tour.0,122,25,40+0,157,505,25IFA Hotel&Tour.0,122,25,40+0,157,505,25IFA Hotel&Tour.0,122,25,40+0,

1,241,01InCity Imm.--1,04+0,021,241,01InCity Imm.--1,04+0,021,241,01InCity Imm.--1,04+0,021,241,01InCity Imm.--1,04+0,021,241,01InCity Imm.--1,04+0,021,241,01InCity Imm.--1,04+0,

4,143,36infas Holding0,082,43,404,143,36infas Holding0,082,43,404,143,36infas Holding0,082,43,404,143,36infas Holding0,082,43,404,143,36infas Holding0,082,43,40D-0,

24,4012,10Init Innov.0,120,621,20-1,224,4012,10Init Innov.0,120,621,20-1,224,4012,10Init Innov.0,120,621,20-1,224,4012,10Init Innov.0,120,621,20-1,224,4012,10Init Innov.0,120,621,20-1,224,4012,10Init Innov.0,120,621,20-1,

46,9539,70Innogy1,403,243,50+0,1946,9539,70Innogy1,403,243,50+0,1946,9539,70Innogy1,403,243,50+0,1946,9539,70Innogy1,403,243,50+0,1946,9539,70Innogy1,403,243,50+0,1946,9539,70Innogy1,403,243,50+0,

4,281,84Intershop Comm.--1,96-0,044,281,84Intershop Comm.--1,96-0,044,281,84Intershop Comm.--1,96-0,044,281,84Intershop Comm.--1,96-0,044,281,84Intershop Comm.--1,96-0,044,281,84Intershop Comm.--1,96-0,

8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa --5,60-0,40--5,60-0,40--5,60-0,40--5,60-0,40--5,60-0,40--5,60-0,

24,2014,30InVision--21,80+1,824,2014,30InVision--21,80+1,824,2014,30InVision--21,80+1,824,2014,30InVision--21,80+1,824,2014,30InVision--21,80+1,824,2014,30InVision--21,80+1,

550,0460,0Simona14,002,8500,0+26,0550,0460,0Simona14,002,8500,0+26,0550,0460,0Simona14,002,8500,0+26,0550,0460,0Simona14,002,8500,0+26,0550,0460,0Simona14,002,8500,0+26,0550,0460,0Simona14,002,8500,0+26,

10,383,90Singulus--4,39+0,0410,383,90Singulus--4,39+0,0410,383,90Singulus--4,39+0,0410,383,90Singulus--4,39+0,0410,383,90Singulus--4,39+0,0410,383,90Singulus--4,39+0,

18,969,22Sixt Leasing0,482,618,80-0,0618,969,22Sixt Leasing0,482,618,80-0,0618,969,22Sixt Leasing0,482,618,80-0,0618,969,22Sixt Leasing0,482,618,80-0,0618,969,22Sixt Leasing0,482,618,80-0,0618,969,22Sixt Leasing0,482,618,80-0,

69,4050,20Sixt Vz.2,174,054,20-1,169,4050,20Sixt Vz.2,174,054,20-1,169,4050,20Sixt Vz.2,174,054,20-1,169,4050,20Sixt Vz.2,174,054,20-1,169,4050,20Sixt Vz.2,174,054,20-1,169,4050,20Sixt Vz.2,174,054,20-1,

0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz --0,08-0,01--0,08-0,01--0,08-0,01--0,08-0,01--0,08-0,01--0,08-0,

17,905,90SLM Sol. Gr.--8,60+0,5117,905,90SLM Sol. Gr.--8,60+0,5117,905,90SLM Sol. Gr.--8,60+0,5117,905,90SLM Sol. Gr.--8,60+0,5117,905,90SLM Sol. Gr.--8,60+0,5117,905,90SLM Sol. Gr.--8,60+0,

14,408,86SMT Scharf--9,34-0,2214,408,86SMT Scharf--9,34-0,2214,408,86SMT Scharf--9,34-0,2214,408,86SMT Scharf--9,34-0,2214,408,86SMT Scharf--9,34-0,2214,408,86SMT Scharf--9,34-0,

74,1018,18SNP74,1018,18SNP74,1018,18SNP74,1018,18SNP74,1018,18SNP74,1018,18SNP --61,20+2,5--61,20+2,5--61,20+2,5--61,20+2,5--61,20+2,5--61,20+2,

8,906,20Softing0,132,06,58+0,388,906,20Softing0,132,06,58+0,388,906,20Softing0,132,06,58+0,388,906,20Softing0,132,06,58+0,388,906,20Softing0,132,06,58+0,388,906,20Softing0,132,06,58+0,

1,340,53Splendid Med.--0,531,340,53Splendid Med.--0,531,340,53Splendid Med.--0,531,340,53Splendid Med.--0,531,340,53Splendid Med.--0,53D-0, 116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----

36,4021,05STEICO SE0,250,830,40+0,3036,4021,05STEICO SE0,250,830,40+0,3036,4021,05STEICO SE0,250,830,40+0,3036,4021,05STEICO SE0,250,830,40+0,3036,4021,05STEICO SE0,250,830,40+0,3036,4021,05STEICO SE0,250,830,40+0,

0,140,05Steinhoff Int.0,03186,30,080,00,140,05Steinhoff Int.0,03186,30,080,00,140,05Steinhoff Int.0,03186,30,080,00,140,05Steinhoff Int.0,03186,30,080,00,140,05Steinhoff Int.0,03186,30,080,00,140,05Steinhoff Int.0,03186,30,080,

115,481,00Sto Vz.4,094,199,30+4,7115,481,00Sto Vz.4,094,199,30+4,7115,481,00Sto Vz.4,094,199,30+4,7115,481,00Sto Vz.4,094,199,30+4,7115,481,00Sto Vz.4,094,199,30+4,7115,481,00Sto Vz.4,094,199,30+4,

77,0052,50Stratec0,821,365,00+2,977,0052,50Stratec0,821,365,00+2,977,0052,50Stratec0,821,365,00+2,977,0052,50Stratec0,821,365,00+2,977,0052,50Stratec0,821,365,00+2,977,0052,50Stratec0,821,365,00+2,

27,3019,42Surteco Grp.0,552,422,65+0,3027,3019,42Surteco Grp.0,552,422,65+0,3027,3019,42Surteco Grp.0,552,422,65+0,3027,3019,42Surteco Grp.0,552,422,65+0,3027,3019,42Surteco Grp.0,552,422,65+0,3027,3019,42Surteco Grp.0,552,422,65+0,

13,607,46Süss M. Tec--8,65+0,1413,607,46Süss M. Tec--8,65+0,1413,607,46Süss M. Tec--8,65+0,1413,607,46Süss M. Tec--8,65+0,1413,607,46Süss M. Tec--8,65+0,1413,607,46Süss M. Tec--8,65+0,

11,006,10Syzygy0,406,16,60+0,5011,006,10Syzygy0,406,16,60+0,5011,006,10Syzygy0,406,16,60+0,5011,006,10Syzygy0,406,16,60+0,5011,006,10Syzygy0,406,16,60+0,5011,006,10Syzygy0,406,16,60+0,

30,1015,20technotrans NA0,885,117,26-0,0430,1015,20technotrans NA0,885,117,26-0,0430,1015,20technotrans NA0,885,117,26-0,0430,1015,20technotrans NA0,885,117,26-0,0430,1015,20technotrans NA0,885,117,26-0,0430,1015,20technotrans NA0,885,117,26-0,

3,671,26Tele Columb.--2,76+0,083,671,26Tele Columb.--2,76+0,083,671,26Tele Columb.--2,76+0,083,671,26Tele Columb.--2,76+0,083,671,26Tele Columb.--2,76+0,083,671,26Tele Columb.--2,76+0,

2,640,81Tom Tailor--1,31-0,052,640,81Tom Tailor--1,31-0,052,640,81Tom Tailor--1,31-0,052,640,81Tom Tailor--1,31-0,052,640,81Tom Tailor--1,31-0,052,640,81Tom Tailor--1,31-0,

32,0021,00Tradegate0,672,132,0032,0021,00Tradegate0,672,132,0032,0021,00Tradegate0,672,132,0032,0021,00Tradegate0,672,132,0032,0021,00Tradegate0,672,132,00U+2,

3,001,41Travel24.com--2,02+0,023,001,41Travel24.com--2,02+0,023,001,41Travel24.com--2,02+0,023,001,41Travel24.com--2,02+0,023,001,41Travel24.com--2,02+0,023,001,41Travel24.com--2,02+0,

12,716,59TUI NA0,547,96,8312,716,59TUI NA0,547,96,8312,716,59TUI NA0,547,96,8312,716,59TUI NA0,547,96,8312,716,59TUI NA0,547,96,83D-0,

14,408,68UmweltBank0,322,911,10+0,6514,408,68UmweltBank0,322,911,10+0,6514,408,68UmweltBank0,322,911,10+0,6514,408,68UmweltBank0,322,911,10+0,6514,408,68UmweltBank0,322,911,10+0,6514,408,68UmweltBank0,322,911,10+0,

0,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,

19,4513,30USU Software0,402,714,85-0,4019,4513,30USU Software0,402,714,85-0,4019,4513,30USU Software0,402,714,85-0,4019,4513,30USU Software0,402,714,85-0,4019,4513,30USU Software0,402,714,85-0,4019,4513,30USU Software0,402,714,85-0,

61,0043,80Uzin Utz1,302,258,00-0,5061,0043,80Uzin Utz1,302,258,00-0,5061,0043,80Uzin Utz1,302,258,00-0,5061,0043,80Uzin Utz1,302,258,00-0,5061,0043,80Uzin Utz1,302,258,00-0,5061,0043,80Uzin Utz1,302,258,00-0,

6,343,20Vapiano--3,23-0,146,343,20Vapiano--3,23-0,146,343,20Vapiano--3,23-0,146,343,20Vapiano--3,23-0,146,343,20Vapiano--3,23-0,146,343,20Vapiano--3,23-0,

19,808,88Vectron Sys.--12,35+0,1519,808,88Vectron Sys.--12,35+0,1519,808,88Vectron Sys.--12,35+0,1519,808,88Vectron Sys.--12,35+0,1519,808,88Vectron Sys.--12,35+0,1519,808,88Vectron Sys.--12,35+0,

560,0482,0Verallia Dt.17,063,3510,0-30,0560,0482,0Verallia Dt.17,063,3510,0-30,0560,0482,0Verallia Dt.17,063,3510,0-30,0560,0482,0Verallia Dt.17,063,3510,0-30,0560,0482,0Verallia Dt.17,063,3510,0-30,0560,0482,0Verallia Dt.17,063,3510,0-30,

13,446,70Verbio 0,202,09,87+0,2913,446,70Verbio 0,202,09,87+0,2913,446,70Verbio 0,202,09,87+0,2913,446,70Verbio 0,202,09,87+0,2913,446,70Verbio 0,202,09,87+0,2913,446,70Verbio 0,202,09,87+0,

16,5411,50Viller.&Boch Vz.0,604,513,30+0,8016,5411,50Viller.&Boch Vz.0,604,513,30+0,8016,5411,50Viller.&Boch Vz.0,604,513,30+0,8016,5411,50Viller.&Boch Vz.0,604,513,30+0,8016,5411,50Viller.&Boch Vz.0,604,513,30+0,8016,5411,50Viller.&Boch Vz.0,604,513,30+0,

17,658,00Viscom0,455,58,22+0,1817,658,00Viscom0,455,58,22+0,1817,658,00Viscom0,455,58,22+0,1817,658,00Viscom0,455,58,22+0,1817,658,00Viscom0,455,58,22+0,1817,658,00Viscom0,455,58,22+0,

14,7510,60Vita 34 NA0,161,411,50+0,2514,7510,60Vita 34 NA0,161,411,50+0,2514,7510,60Vita 34 NA0,161,411,50+0,2514,7510,60Vita 34 NA0,161,411,50+0,2514,7510,60Vita 34 NA0,161,411,50+0,2514,7510,60Vita 34 NA0,161,411,50+0,

17,114,94Voltabox0,030,55,80-0,1017,114,94Voltabox0,030,55,80-0,1017,114,94Voltabox0,030,55,80-0,1017,114,94Voltabox0,030,55,80-0,1017,114,94Voltabox0,030,55,80-0,1017,114,94Voltabox0,030,55,80-0,

184,6140,0VW St.4,803,1152,8+0,90184,6140,0VW St.4,803,1152,8+0,90184,6140,0VW St.4,803,1152,8+0,90184,6140,0VW St.4,803,1152,8+0,90184,6140,0VW St.4,803,1152,8+0,90184,6140,0VW St.4,803,1152,8+0,

5,504,26WCM0,112,34,71+0,115,504,26WCM0,112,34,71+0,115,504,26WCM0,112,34,71+0,115,504,26WCM0,112,34,71+0,115,504,26WCM0,112,34,71+0,115,504,26WCM0,112,34,71+0,

31,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,

27,6020,70Westag&Get.Vz.0,180,823,30-0,7027,6020,70Westag&Get.Vz.0,180,823,30-0,7027,6020,70Westag&Get.Vz.0,180,823,30-0,7027,6020,70Westag&Get.Vz.0,180,823,30-0,7027,6020,70Westag&Get.Vz.0,180,823,30-0,7027,6020,70Westag&Get.Vz.0,180,823,30-0,

9,408,05Westgrund--9,35+0,259,408,05Westgrund--9,35+0,259,408,05Westgrund--9,35+0,259,408,05Westgrund--9,35+0,259,408,05Westgrund--9,35+0,259,408,05Westgrund--9,35+0,

16,081,85Westwing--3,82-0,2516,081,85Westwing--3,82-0,2516,081,85Westwing--3,82-0,2516,081,85Westwing--3,82-0,2516,081,85Westwing--3,82-0,2516,081,85Westwing--3,82-0,

6,140,88windeln.de--1,720,06,140,88windeln.de--1,720,06,140,88windeln.de--1,720,06,140,88windeln.de--1,720,06,140,88windeln.de--1,720,06,140,88windeln.de--1,720,

6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC --3,68+0,06--3,68+0,06--3,68+0,06--3,68+0,06--3,68+0,06--3,68+0,

25,1014,20Zeal Netw.1,004,621,85+0,3025,1014,20Zeal Netw.1,004,621,85+0,3025,1014,20Zeal Netw.1,004,621,85+0,3025,1014,20Zeal Netw.1,004,621,85+0,3025,1014,20Zeal Netw.1,004,621,85+0,3025,1014,20Zeal Netw.1,004,621,85+0,

0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,

105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,

A N Z E I G E

14 BÖRSEDATEN VON *DIE WELT DIENSTAG,3.MÄRZ 03.03.2003.03.2003.03.20/1/1/1/1/Boer1/Boer1 AMARKWOR 5% 25% 50% 75% 95%

© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-03-ab-22 ba62acda6225b043ca0a1b3b7ab2e im Monat

16 INVESTMENTFONDS *DIE WELT DIENSTAG,3.MÄRZ 03.03.2003.03.2003.03.20/1/1/1/1/Boer3/Boer3 AMARKWOR 5% 25% 50% 75% 95%

Adifonds A €DE0008471038124,04118,13+0,43+6, http://www.allianzglobalinvestors.de

Aktien Europa A€DE000847148391,4087,05+0,68+10,

Concentra A€DE0008475005117,18111,60+0,26+6,

Europazins A€DE000847603758,3256,62-1,32+9,

Flexi Rentenf. A€DE000847192194,8891,67+0,27+7,

Fondak A €DE0008471012176,62168,21+0,48+8,

Global Eq.Divid A€DE0008471467114,10108,67-0,37+6,

Industria A €DE0008475021105,08100,08-0,09+5,

Interglobal A€DE0008475070364,95347,57-0,75+38,

Kapital Plus A€DE000847625066,9364,98-0,05+8,

Mobil-Fonds A€DE000847191350,0649,08+0,12-0,

Nebw. Deutschl.A€DE0008481763314,46299,49+0,17+17,

Rentenfonds A€DE000847140091,3589,12+0,20+7,

Rohstofffonds A€DE000847509656,8254,11-1,35-7,

Strategief.Stab.A2€DE000979762155,9454,31-0,18+3,

Thesaurus AT€DE0008475013956,72911,16+0,43+6,

Verm. Deutschl. A€DE0008475062172,64164,42-0,42+2,

Wachstum Eurol A€DE0009789842127,54121,47+1,20+22,

Wachstum Europa A€DE0008481821133,21126,87+1,49+19,

Best Sty Eur Eq AT*€LU1019963369136,30129,81-5,47+9, Luxembourg Branch

Best Sty US Eq AT*€LU0933100637225,65214,90-6,75+26,

Dyn Mu Ass Str15 A*€LU1089088071113,82110,50-0,77+7,

Dyn Mu Ass Str50 A*€LU1019989323136,17130,93-2,63+9,

Dyn Mu Ass Str75 I*€LU108908840214051405-3,72+16,

Enh ShTerm Euro AT*€LU0293294277107,41107,41-0,02-0,

Euro Bond A*€LU016591521512,6812,31±0,00+8,

Europe SmCap Eq A*€LU0293315023214,24204,04-5,66+18,

European Eq Div AT*€LU0414045822268,35255,57-5,53+5,

Fl Rate NoPl-VZi A*€LU110010737197,1597,15-0,02-0,

Glb Agricult Tr. A*€LU0342688198138,09131,51-6,24-9,

Glb Mu-Ass Cre-AH2€LU148026866098,9796,09-0,41+2, Glb ArtIntellig AT€LU1548497772136,59130,09-4,52-

Glb SmCap Eq AT*$LU096358610112,8212,21-4,53+12,

Income & Gro A USD$LU096480784511,1010,67+1,62+20,

Income Gr A-H2-EUR€LU0766462104111,05106,78+1,50+11,

€uro Short Term€DE000847169943,6243,19-0,07-0, Alte Leipziger Trust

Aktien Deutschland€DE0008471608111,86106,53-0,30-0,

AL Trust €uro Relax€DE000847179854,3852,80-0,55+2,

AL Trust Chance€DE000A0H0PH083,2279,26-1,76+17,

AL Trust Stab.€DE000A0H0PF466,2964,36-0,80+9,

Trust €uro Renten€DE000847161648,6447,22-0,19+6,

Trust Akt Europa€DE000847176449,5947,23-0,59+10,

Trust Glbl Invest€DE000847171597,0892,46-3,06+23,

Amp Global Aktien€DE000984730114,7214,09-1,67+21, http://www.ampega.de

Amp Global Renten€DE000848108618,6517,98+0,33+3,

Amp ISP Dynamik€DE000A0NBPM2124,46119,67-2,90+10,

Amp ISP Komfort€DE000A0NBPL4111,92108,66-0,85+5,

Amp ISP Sprint€DE000A0NBPN0146,50139,52-3,49+12,

Amp Rendite Renten€DE000848105222,5321,87-0,18+6,

Amp Reserve Renten€DE000848114450,9550,45-0,10+0,

terrAss Akt I AMI€DE000984734333,2831,85-1,55+25,

Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0123,78123,78-0,26+8,

Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9116,62116,62-0,09+14,

Zantke Eu.HY AMI Ia*€DE000A0YAX49125,00125,00-1,03+8,

Aqua* €LU1165135440138,67-2,74+28,

Eq Euro Inc Def C*€LU104988580690,64-2,75-17,

Euro Eq.* €LU0823401574502,66-3,31+13,

Europe SCap*€LU0212178916231,70-2,81+26,

FlexIUSMortClassic*$LU1080341065 1829+0,60+6,

Gl Environment*€LU0347711466206,40-1,99+17,

Russia Eq.* €LU0823431720140,58-6,19+26,

SMaRT Food*€LU1165137149103,84-2,34+7,

Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,

US SCap* $LU0823410997234,53-1,15+15,

INTER ImmoProfil€DE000982006857,2654,53-0,05+3, BNP Paribas Real Estate

PB Balanced€DE000800626358,0055,24-0,04+1,

PB Europa*€DE000977028948,5446,23-3,20+14,

PB Eurorent€DE000800625558,5356,83-0,04+4,

PB Megatrend€DE0005317374123,50117,62-0,12+39,

PB Triselect€DE000977037047,4145,15-0,57+9,

C&P Funds ClassiX*€LU011379834156,6354,45-2,24+10, C&P Funds (Creutz & Partners)

C&P Funds QuantiX*€LU0357633683119,43114,84-2,09+15,

hausInvest €DE000980701644,5842,46±0,00+6, Commerz Real

Precious Metal*$LI001674268194,7294,72-10,91-10, Craton Capital

Global A* $LU006788947640,5038,17-1,11+22, DAVIS FUNDS SICAV

Value Fund A*$LU006788807257,4154,11-1,11+23,

Aktfds RheinEdit I€DE000DK2J7N4102,4299,92-0,53+10, Tel.: 069 / 7147-652 http://www.deka.de

Aktfds RheinEdit oA€DE000977190740,9940,99-0,53+7,

Aktfds RheinEdit P€DE000848067451,1548,59-0,53+9,

AriDeka CF €DE000847451168,2264,81-0,74+11,

ARIDEKA TF€DE000DK2D7G4171,67171,67-0,74+9,

BasisStrat Aktien€DE000DK2EAG7123,94119,46-0,62+2,

BasisStrat Flex CF€DE000DK2EAR4114,91110,76+1,42+13,

BasisStrat Re.TF A€LU108463546297,6597,65-0,02-0,

BerolinaRent Deka€DE000848079940,7239,29+0,18+2,

BW Zielfonds 2020€DE000DK0ECN339,9039,12-0,53+4,

BW Zielfonds 2025€DE000DK0ECP845,0244,14-1,21+7,

BW Zielfonds 2030€DE000DK0ECQ648,4647,51-2,86+8,

Deka-Deut.Bal. CF€DE000DK2CFB1111,17107,93-0,07+0,

Deka-Deut.Bal. TF€DE000DK2CFC9106,72106,72-0,07-0,

Deka-Dtschl Akt Str€DE0008479288101,6696,82-0,61-1, Deka-Dividen.Rh.Ed€DE000DK0EF9896,6093,11-0,51-

Deka-Eurol.Bal. CF€DE000589687258,0656,37-0,11+3,

Deka-Eurol.Bal. TF€DE000DK1CHH6112,46112,46-0,10+2,

Deka-Europa Akt Str€DE000847924767,4464,23-0,56+11,

DekaFonds CF€DE0008474503105,40100,13-0,89+5,

DekaFonds TF€DE000DK2D7T7247,69247,69-0,89+2,

Deka-Glob Akt Str€DE000979906438,1236,30-1,01+7,

Deka-Global Bal CF€DE000DK2J8N2102,5599,56+0,48+0,

Deka-Global Bal TF€DE000DK2J8P798,4798,47+0,48-0,

Deka-MegaTrends CF€DE000515270687,7384,56-0,58+30, Deka-MegaTrends AV€DE000DK2J81112441244-0,54-

Deka-Nachh ManSel€DE000DK1CJS9109,01105,07-1,74+3, Deka-Multi St G PB€DE000DK0LMW8103,51100,99+0,10-

Deka-PB Defensiv€DE000DK2CCQ6115,50113,24-0,13+2,

Deka-PB Man.Mandat€DE000DK2J7R5120,89117,37-2,18+13,

Deka-PB Multimana.€DE000DK2D9U1119,28115,81-1,54+4,

Deka-PB Wert 4y€DE000DK0EC42109,14106,48-0,42-0,

Deka-Sachwer. CF€DE000DK0EC83102,9299,92-0,54+3,

Deka-Sachwer. TF€DE000DK0EC9198,0298,02-0,55+2,

DekaSe:Konservativ€DE000DK1CJR193,4892,55-0,38-1,

DekaSpezial CF€DE0008474669380,92367,15-0,79+18,

Deka-Strat.Inv. CF€DE000DK2EAD4123,11118,66-0,96+13,

Deka-Strat.Inv. TF€DE000DK2EAE2115,89115,89-0,97+11,

DekaTresor €DE000847475089,2987,11+0,06+2,

Div.Strateg.CF A€DE000DK2CDS0156,28150,63-1,19+9,

DivStrategieEur CF€DE000DK2J6T389,6186,37-0,62+11,

DivStrategieEur S€DE000DK2J6U190,6788,46-0,62+13,

D-RentSp EM 3/2021€DE000DK2J6K2103,01101,49-0,10+1,

Euro Potential CF€DE0009786277142,47137,32-0,37+21,

EuropaBond CF€DE000DK091G0124,39120,77+0,64+7,

EuropaBond TF€DE000977198043,9843,98+0,64+6,

EuroRent-EM-Invest€DE000847925449,8948,09-0,04+10,

Frankf.Sparinrent€DE000847998153,2552,46+0,23+4,

Frankf.Sparinvest€DE0008480732138,69132,09-0,73+11,

GlobalChampions CF€DE000DK0ECU8205,76198,32-0,23+28,

GlobalChampions TF€DE000DK0ECV6182,59182,59-0,23+25,

Mainfr. Strategiekonz.€DE000DK2CE40159,67159,67-1,10+12,

Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,03102,03+0,17+2,

Multi Asset In I A€DE000DK2J67098,5295,65+1,04+6,

Multi Asset In S A€DE000DK2J68898,3595,49+1,04+7,

Multi Asset In.CFA€DE000DK2J66298,3195,45+1,03+5,

Multirent-Invest€DE000847921335,6134,57-0,35+2,

Multizins-INVEST€DE000978606132,6731,72±0,00+3,

Naspa-Akt Glob CF€DE000977195672,3670,08-1,09+20, Nachh Mlt Asset TF€DE000DK0V5G897,1197,11-0,01-

Naspa-Fonds€DE000848080743,7642,69+0,76+3, Naspa-Akt Glob TF€DE000DK0LNH7103,85103,85-1,10-

Portfolio Dynam T€DE000A0NAUU7138,71132,10-2,59+7,

RenditDeka €DE000847453725,9125,16+0,40+10,

RenditDeka TF€DE000DK2D64032,6132,61+0,37+10,

RentenStratGl TF€DE000DK2J6Q997,2697,26-0,03+3,

RentenStratGlob CF€DE000DK2J6P1100,8597,91-0,03+4,

RentenStratGlob PB€DE000DK2J6R799,8797,91-0,03+5,

RentSpezHInc9/20CF€DE000DK2EAH5102,73101,21+0,02+1,

RheinEdition Glob.€DE000978612933,2933,29-0,75-3,

Rntfds RheinEdit€DE000848066630,6129,54+0,17+3,

Rntfds RheinEdit oA€DE000977191530,3730,37+0,16+2,

Technologie CF€DE000515262344,8043,18+0,19+59,

Technologie TF€DE000515263135,2235,22+0,17+55,

UmweltInvest CF€DE000DK0ECS2149,79144,38-0,41+30,

UmweltInvest TF€DE000DK0ECT0131,64131,64-0,42+27,

Warb Portf Flex T€DE000A0NAUV5142,51137,03-1,53+8, VAG-Weltzins-INV€DE000A2DJVM089,1389,13-0,16-

Weltzins-Invest I€DE000A1JSHJ526,9926,99-0,26+5,

Weltzins-Invest P€DE000A1CXYM926,0125,25-0,28+3,

Weltzins-Invest T€DE000A0M6KA633,5133,51-0,27+5,

1822 Str.Cha.Pl.€LU0151488458117,01112,51-4,43+13, Deka International (Lux)

1822 Str.Chance€LU015148802977,6675,03-3,46+3,

1822 Str.Ert.Pl.€LU015148632048,8447,65-1,04+0,

1822 Str.Wachstum€LU015148730254,9553,35-1,71+1,

1822-Struk. Ertrag€LU022466364044,1943,32-0,53-2,

BasisStr.Renten CF€LU0107368036105,62104,57-0,01+0,

BasisStr.Renten TF€LU004077873913451345-0,02-0,

BasisStrat Re.TF A€LU108463546297,6597,65-0,02-0,

Berol.Ca.Chance€LU009642943555,4953,87-2,67+6,

Berol.Ca.Premium€LU009642960967,4565,17-4,40+16,

Berol.Ca.Sicherh.€LU009642897344,7343,64-0,84+4,

Berol.Ca.Wachst.€LU009642935142,4341,29-1,57+4,

DekaDeNebenwerte CF€LU0923076540202,57195,25+0,10+21,

DEKA-E.AKT.SPEZ.CF€LU1227289516122,50118,07-0,35+21,

Deka-Eu.Stocks CF€LU009765557439,9238,48-0,70+14,

DekaEuAktSpezAV€LU1508335152118,35118,35-0,34+21,

DekaEuAktSpezCF(A)€LU0835598458172,87166,62-0,14+21,

Deka-Europa Neb AV€LU1496720951124,27124,27+0,01+22,

Deka-EuropaVal.TF€LU010018684946,6146,61-0,38+11,

Deka-FlexZins CF€LU0249486092974,75969,90+0,02+0,

Deka-FlexZins TF€LU0268059614971,51971,51+0,02+0,

DekaGlobAktLRCF(A)€LU0851806900188,06181,26-1,33+19,

Deka-Indust 4.0 CF€LU1508359509146,59141,29+0,23+37,

Deka-Indust 4.0 TF€LU1508360002138,13138,13+0,17+34,

Deka-Inst Zielk CF€LU1440686027991,18988,71±0,00-1,

Deka-Inst Zielk TF€LU1440686290988,56988,56±0,00-1,

Deka-Mul Asset Ert€LU150835429498,8097,82-0,18-0,

Deka-NachhAkt CF€LU0703710904184,28177,62-0,65+15,

Deka-NachhRent CF€LU0703711035136,41133,08+0,14+11,

Deka-RentEu1-3CF A€LU004413890611041077+0,05+0,

HMI Chance€LU019494772660,2458,49-0,20+5,

HMI Chance+€LU021354465257,9555,99-0,30+8,

HMI Ertrag+€LU019494276840,0239,24+0,03+2,

HMI Wachstum€LU019494659545,7844,66-0,02+2,

Köln Str.Chance€LU010143748058,0856,94-2,90+4,

Köln Str.Ertrag€LU010143667246,3045,39-1,02+1,

Köln Str.Wachstum€LU010143721744,8844,00-1,68+2,

KölnStr.Chance+€LU011717209749,4148,44-4,29+14,

Naspa Str.Chan.Pl.€LU0202181771103,26101,24-4,51+12,

Naspa Str.Chance€LU010445710551,2250,22-3,53+5,

Naspa Str.Ertrag€LU010445558849,1048,14-0,99+4,

Naspa Str.Wachstum€LU010445680047,9747,03-1,78+4,

Wandelanleihen CF€LU015852844778,7776,48-0,03+13, UnterStrat Eu CF€LU1876154029118,88114,58+0,48-

Wandelanleihen TF€LU015852925472,7272,72-0,08+12,

Deka Immob Europa€DE000980956649,0746,62+0,02+10, Deka Immobilien Investment

Deka Immob Global€DE000748361257,2754,41-0,02+5,

Deka-Immob Nordam.$DE000DK0LLA656,2054,17+0,02+8,

WestInv. InterSel.€DE000980142350,0147,51+0,02+8,

Deka-BasAnl Def€DE000DK2CFS596,9996,99-0,04-1, Deka-Vermögensmanagement GmbH

Tel.: 069 - 91 01 23 71 Fax: 069 - Deka-BasisAn D A50€DE000A2DJVU3103,23100,22-1,31-

Deut.Inv.China Bds*€LU0632805262117,79114,25+0,10+2, http://www.dws.de [email protected]

Deut.Inv.EMC LC*$LU0273170737170,47165,36-0,61+11,

Deut.Inv.Gl.B.LDHP*€LU061684514494,8792,03-0,07-2,

Deut.Inv.I Conver.*€LU0179219752174,30169,07-1,19+1,

Deut.Inv.I EU B Sh*€LU0145655824150,75146,23-0,05-0,

Deut.Inv.I EU CO B*€LU0300357554173,96168,74-0,38+8,

Deut.Inv.I Top Div*€LU0507265923218,21207,30-5,02+7,

Deut.Inv.I Top Eu.*€LU0145644893210,73200,19-4,27+14,

Deut.Inv.IGlblEqLC*€LU0210301635254,25241,53-2,65+12,

Deut.Inv.IH.YLD C.*€LU0616839501162,55157,68-1,08+9,

Deut.Inv.II EuT.Di*€LU0781237614167,73159,34-4,50+7,

Deut.Inv.II UST.Di*€LU0781238778209,91199,41-6,01+10,

DI LowVol Wld LC*€LU1230072479132,04125,43-5,87+21,

Dt Float R.Nts LC€LU003435300284,8484,00-0,04-0,

DWS Akkumula€DE000847402412731212-0,90+25,

DWS Akt.Strat.D€DE0009769869403,09383,89-1,92+12,

DWS ALPHA Rent.Gl.€LU0087412390132,50129,89+1,13+4,

DWS Co.Kaldemorgen*€LU0599946893155,00147,25-2,16+6,

DWS Cpt DJE Gl Akt€DE0009777003305,11290,58-0,39+19,

DWS Deutschland€DE0008490962216,43206,12-1,75+2,

DWS ESG Investa€DE0008474008160,53152,88-1,91-1,

DWS Europ. Opp LD€DE0008474156357,04340,04-1,34+24,

DWS Glbl Value LD€LU0133414606258,25245,95-1,57+1,

DWS Inv.EURSMC LC*€LU0236146774254,59241,86-2,42+13,

DWS Inv.Gl Grow LC*€LU1445758144105,15105,15-0,22+3,

DWS Mlt Asst Inc Kont€LU0791195471105,64101,57-0,29+1,

DWS Multi Oppor FC€LU0148742835252,93252,93-1,08+0,

DWS Stiftungsf.€DE000531840650,0348,57-0,33+7,

DWS Top Asien€DE0009769760180,64173,68+0,44+16,

DWS Top Dividen LD€DE0009848119126,34120,32-1,76+9,

DWS Top Europe€DE0009769729148,11142,41-1,77+13,

DWS Vermbf.I LD€DE0008476524183,72174,97-0,87+24,

DWS VermMan-Bal€LU0309483435124,21119,42-0,37+2,

DWS VermMan-Def€LU0309482544106,78103,66±0,00-0,

DWS VermMan-Dyn€LU0309483781132,11125,81-0,53+4,

DWS Zinseinkommen€LU0649391066106,99103,86+0,07+3,

FOS Rend.u.Nachh.€DE000DWS0XF8119,81116,32-0,38+6,

Global Hyb Bd LD€DE000849098841,7440,52+0,35+15,

Multi Cred USD LD*$LU1249492460116,91113,41-0,31+15,

Qi LowVol Europe LC€DE000DWS17K8136,04129,56-0,93+20,

grundb. europa IC:€DE000A0NDW8141,6939,70-0,10+10, Offene Immobilienfonds

grundb. europa RC€DE000980700841,6039,62-0,13+8,

grundb. Fok Deu RC€DE000980708155,6753,02-0,08+10,

grundb. Fokus D IC:€DE000980709955,9553,29-0,06+14,

grundb. global IC:€DE000A0NCT9555,8653,20-0,09+9,

grundb. global RC€DE000980705755,5052,86-0,09+8,

http://www.dje.lu [email protected] Telefon +352

DJE - Concept PA€LU0858224032118,31112,68-0,27-1,

LuxTopic-Akt Eu B€LU059223453710861086-0,10+7,

http://www.ethenea.com, Telefon 00352-276921-

Ethna-AKTIV A€LU0136412771137,36133,36-0,23+7,

Ethna-AKTIV T€LU0431139764144,21140,01-0,23+7,

Ethna-DEFENSIV A€LU0279509904140,64137,21-0,42+6,

Ethna-DEFENSIV T€LU0279509144173,27169,04-0,42+6,

Ethna-DYNAMISCH A€LU045573443382,0778,16-1,85+6,

Ethna-DYNAMISCH T€LU045573559685,2981,23-1,85+6,

Deka-BasisAnl A100€DE000DK2CFT3172,52164,30-4,88+12, Deka-BasisAn D A70€DE000A2DJVV1104,08100,08-1,64-

Deka-BasisAnl A20€DE000DK2CFP1106,14104,06-0,64-0,

Deka-BasisAnl A40€DE000DK2CFQ9112,35109,08-0,54+0,

Deka-BasisAnl A60€DE000DK2CFR7119,71115,11-1,51-0,

Deka-MM ausgew CF€DE000DK2J8Q5108,54105,12-1,45+3,

Deka-MM defensiv CF€DE000DK2J8R3107,39104,26-1,32+3,

DekaStruk.5Chance€DE000DK1CJP5155,72152,67-3,25+5, Deka-PfSel moderat€DE000A2N44C398,7796,83-3,04-

DekaStruk.5Chance+€DE000DK1CJQ3242,16237,41-4,48+16,

DekaStruk.5Ertrag€DE000DK1CJL4101,2999,30-0,48-0,

DekaStruk.5Ertrag+€DE000DK1CJM2104,67102,62-0,91+1,

DekaStruk.5Wachst.€DE000DK1CJN0110,34108,18-1,54+2,

Hamb Stiftung I€DE000A0YCK34892,06874,57-0,18+0, Hamb Stiftung D€DE000DK0LJ38964,84945,92-0,18-

Hamb Stiftung P€DE000A0YCK4290,1986,72-0,17-0,

Hamb Stiftung T€DE000A0YCK26111,70107,40-0,18-0,

Haspa TrendKonz P€LU038219677198,1194,34+0,08+0,

Keppler Gl Val-Inv€DE000A0JKNP933,6232,02-0,50+9, Haspa TrendKonz V€LU1709333386103,5099,52+0,09-

Keppler-EmMkts-Inv€DE000A0ERYQ036,1134,39+0,44-0,

LBBW Bal. CR 20€LU009771166644,9744,09-1,19+6,

LBBW Bal. CR 40€LU009771204549,3248,35-2,03+7,

LBBW Bal. CR 75€LU009771247456,6755,56-3,47+9,

LING-ASIEN-SYS-INV€DE000847938793,5989,13+0,13-6,

Priv BaPrem Chance€DE0005320022133,45125,90-0,57+20,

Priv BaPrem Ertrag€DE000532003053,1051,06-0,02+2,

Gothaer Comf.Bal.*€DE000DWS0RX3149,42143,67-2,35+10, [email protected]

Gothaer Comf.Dyn.*€DE000DWS0RY1152,52145,26-3,40+14,

Gothaer Comf.ErtT*€DE000DWS0RW5134,06130,16-1,15+9,

Gothaer Mlt Sel A*€DE000A0NA4W4139,31133,95-1,68+9,

PRIME Val Growth T€AT0000803689145,22138,30-1,09+7, Gutmann Kapitalanlage

Prime Values Inc T€AT0000973029141,53137,40-0,70+2,

antea - R €DE000ANTE1A398,3693,68-1,92+8, HANSAINVEST

HANSAertrag€DE000976623831,0930,03-2,06+3, Eff-Spiegel AnlMix€DE000A2N82K6105,36100,34-2,38-

HANSAsmart Sel G€DE000A12BSZ750,9048,48-3,73+10,

NAT-B Div Deutschl€DE000A141WB449,1046,76-6,42-1,

OLB Zinsstrategie€DE000A1JXM4377,1676,40-0,56+0,

Strat Welt Secur€DE000A0DPZH221,7221,29-1,57+4,

Strat Welt Select€DE000A0DPZG422,7421,66-2,12+10,

TBF Gl Technol $ R*$DE000A0D9PG7123,69117,80-1,89+19,

TBF SM. POWER € R*€DE000A0RHHC849,6147,25-1,81-8,

Interbond €LU0012050133112,33108,53+0,30+9, HANSAINVEST LUX S.A.

AW Stks AlphPls OP€LU024656977547,2545,00+0,63+3, http://www.hauck-aufhaeuser.com

ERBA Invest OP€LU032734952736,2934,56-1,82-1,

EuroSwitch Bal.Pf.€LU033753667560,7758,15-1,56+5,

EuroSwitch Subst.€LU033753705367,8464,61-2,22+10,

EuroSwitch WldProf.OP€LU033753977870,0966,75-3,30+17,

H&A Akt.Sm.Cap EMU€LU0100177426118,39112,75-2,22+9, FFPB Multitre Flex€LU165119134510,9610,44-1,51-

H&A Dynamik Plus B€LU0090344473107,71102,58-1,70+18,

H&A Rend. Pl. CI€LU0456037844120,90116,81-0,86+9,

H&A Untern. Eur.€LU0294540942148,03140,98-1,86+8,

H&A Wandel.Eur. A€LU019533760483,6681,22-0,98+2,

MB Fd Max Value€LU0121803570144,87137,97-4,62-5,

MB Fund Flex Plus€LU023036924061,9261,31-0,81+6,

MB Fund Max Global€LU023036894586,2282,11-3,52+11,

MB Fund S Plus€LU0354946856128,35122,24-8,32+24,

Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]

HWB Alex.Str.Ptf R*€LU032205585579,6775,88-0,82-15,

HWB Alex.Str.Ptf V*€LU032205542679,7175,91-0,82-15,

HWB DfdsV.V.Vici R*€LU032291643757,7156,03-0,55-20,

HWB DfdsV.V.Vici V*€LU032291546257,7156,03-0,53-20,

HWB Europe Pf.*€LU01196268844,604,38-0,23-21,

HWB Glb.Conv.Plus*€LU021918954491,5888,91-0,77-4,

HWB Inter.Pf.*€LU01196264544,504,29-0,23-21,

HWB Pf. Plus R*€LU027794076296,5991,99-0,28-14,

HWB Pf. Plus V*€LU017389963396,5791,97-0,28-14,

HWB Vict.Str.Pf. R*€LU027794157012861225-0,40-18,

HWB Vict.Str.Pf. V*€LU014106294212871226-0,40-18,

HWB Wdelan + R*€LU027794092950,3748,90-1,05-22,

HWB Wdelan + V*€LU025465652250,3748,90-1,07-22,

MS Welt-Aktien I*€LU0098504490118,98113,31-4,02+14, Feri Trust (Luxembourg) S.A.

FP Aktien Global A*€DE000A0KFRT0108,62103,45-4,56+13, First Private Investment Mgmt.

FP EuroAkt.Staufer*€DE000977961197,7693,10-3,68+9,

FP Europa Akt.ULM*€DE000979583186,9882,84-3,90+13,

FP Wealth B*€DE000A0KFTH173,3871,24-1,10-0,

http://www.flossbachvonstorch.de +49

Bond Opport R€LU0399027613139,97135,89+0,03+12,

Curr Diversif Bd R€LU0526000731101,0198,07-0,50-2,

Der erste Schritt R€LU0952573136111,41110,31-0,24+3,

Dividend R EUR€LU0831568729158,53150,98-1,53+15,

Fundament RT€DE000A1JMPZ7184,89-1,23+17,

Global Conv Bond R€LU0366179009151,89144,66-0,50+4,

Global Quality R€LU0366178969224,69213,99-1,25+16,

MuAsset-Balanced R€LU0323578145170,00161,90-1,54+12,

MuAsset-DefensiveR€LU0323577923141,11137,00-1,20+7,

MuAsset-Growth R€LU0323578491190,50181,43-1,82+15,

Multiple Opp II R€LU0952573482151,75144,52-1,53+17,

Multiple Opp R€LU0323578657276,32263,16-1,44+18,

Europa-Aktien*€IE000066392623,9422,74-2,99+9,

Euro-Renten*€IE000066325638,7337,57±0,00+7,

Inter-Aktien*€IE000066433829,9128,41-1,11+26,

Inter-Renten*€IE000066347036,9135,80+0,62+2,

ProBasis* €IE00B13XV65230,7029,63-0,67+7,

ProFutur* €IE000066369430,5629,49-2,06+10,

Dividende A*€DE000A1W18W850,1147,72-3,65+4, Tel: 089/2489-2489 http://www.meag.com [email protected]

EM Rent Nachh.*€DE000A1144X452,3250,31-0,34+7,

EuroBalance€DE000975745055,0352,91-0,41+5, ERGO Vermög Robust€DE000A2ARYR254,5152,41-0,61-

EuroCorpRent A*€DE000A1W182558,4956,51-0,30+5,

EuroErtrag*€DE000978273071,7969,36-1,11+10,

EuroFlex* €DE000975748444,7644,32-0,14-0,

EuroInvest A*€DE000975433387,5883,41-3,85+20,

EuroKapital*€DE000975746844,0641,96-1,25+2,

EuroRent A*€DE000975744332,7231,61-0,03+7,

FairReturn A*€DE000A0RFJ2558,4756,77-0,58+4,

GlobalBalance DF*€DE000978276365,7263,19-1,08+11,

GlobalChance DF*€DE000978278960,3557,48-3,35+12,

Nachhaltigkeit A*€DE0001619997108,48103,31-1,55+25,

ProInvest* €DE0009754119177,59169,13-3,58+13,

VermAnlage Komfort*€DE000A1JJJP760,5058,45-0,51+3,

VermAnlage Ret A*€DE000A1JJJR367,2864,69-0,60+8,

RWS-Aktienfonds*€DE000976330079,5675,77-1,47-3, Metzler Asset Management GmbH

RWS-DYNAMIK A*€DE000976333431,1029,62-3,33+8,

RWS-ERTRAG A*€DE000976337515,8215,36-1,16+3,

ARIAD Active All I€DE000A14N7U1100,70100,70-4,00+0, AI Leaders€DE000A2PF0M497,5797,57+0,86-

ARIAD Active All R*€DE000A141WG345,9144,79-4,01-0,

ASVK Subst&Wachst*€DE000A0M13W244,0741,97-5,88+5,

Barmenia Nachh.Bal*€DE000A141WN955,4554,36-1,31+15,

Barmenia Nachh.Dyn*€DE000A141WP457,1656,04-2,20+19,

Equity for Life I€DE000A14N7W796,2396,23-2,08+1, DEVK Anlkon RenPro€DE000A2JN5E854,4653,13-2,37-

Equity for Life R*€DE000A14N7X549,7548,30-2,09-1,

Landert Active Eq€DE000A1JSW2253,6053,60-3,44+2, L&P Val EM SmCap R€DE000A2JQLZ543,6542,38-3,04-

Landert Bond Opp I*€DE000A1JSW3050,8150,81-0,35+6,

Lazard Global Corp€DE000A14N7R7104,32104,32+0,04+8, Landert Bond Opp P€DE000A2PEMF860,5658,80-0,36-

Lupus alpha R I*€DE000A0MS726121,39116,72+0,21+10,

Lupus alpha R R*€DE000A0MS73458,2656,02+0,21+7,

Monega BestInvEURA*€DE000756078155,0352,41-1,36+10,

ME Fonds PERGAMONF€LU0179077945682,56650,06-2,50-17, IPConcept (Luxembourg) S.A.

ME Fonds Special V€LU015061383328112677-1,45+17,

Multiadv-Esprit€LU0090303289145,04137,79-2,42+8,

Multiadv-Priv. Inv€LU0116164616353,18336,36-1,04+20,

Div. Str. Eurol. R*€DE000978041142,0540,05-3,49+2, [email protected] http://www.LBBW-AM.de

Multi Global R*€DE0009766881105,00101,94-1,38+6,

RentaMax R*€DE000532614473,2370,75-0,30+7,

Rohstoffe 1 R*€DE000A0NAUG628,4927,13-2,37-7,

RS Flex R* €DE000A14XPW042,7941,34+0,15-15,

RW Rentenstrategie*€DE000A0MU789123,32122,10-0,33+2,

W&W Int Rentenfds*€DE000848450254,3452,45+0,83+8,

ALTIS Bal Value*€LU014261290178,6374,89-2,65+5, LRI Invest S.A.

ALTIS Global Res*€LU0188358195125,61119,63-7,01+9,

M&W Capital*€LU012652500465,4562,93-8,47+15,

M&W Privat C*€LU0275832706132,02126,94-6,22+9,

NW Global Strategy*€LU030317777791,2386,89-1,07+18,

Euro-Kurzläufer*€IE000064125228,8528,76-0,14+0, Telefon (0251) 702 49 http://www.lvm.de

Monega Chance*€DE000532107940,1638,43-2,73+11,

Monega Dän.Co.Bds€DE000A1JSW48102,60102,60-0,05+5, Monega Dä.C.B.LDR€DE000A2JQL5951,8751,10+0,12-

Monega Dän.Co.BdsI*€DE000A141WH1107,28107,28+0,09+11,

Monega Dän.Co.BdsR*€DE000A1143N751,8351,06-0,06+5,

Monega Ertrag*€DE000532108760,8358,77-0,66+2,

Monega Euro-Bond*€DE000532106155,7854,16+0,07+6,

Monega Euroland*€DE000532105342,0740,65-3,67+16,

Monega FairInv.Akt*€DE000756084951,2148,77-3,46+12,

Monega Germany*€DE000532103874,4071,88-3,94+4,

Monega Glob Bond I*€DE000A1143J5108,11108,11+0,75+6,

Monega Glob Bond R*€DE000A1JSW0654,3252,48+0,75+5,

Monega Innovation*€DE000532102067,4665,18-1,56+14,

Monega Rohstoffe€DE000A0YJUM238,2436,77-2,60-2, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07+0,10-

Privacon ETF Akt I€DE000A14N7Z0109,41109,41-3,76+11, PRIV ETF-DAk gl(I)€DE000A141WQ298,3398,33-0,07-

Sentiment Ab.R.(I)€DE000A1143S695,9395,93-1,92+0, Salomon Strategy€DE000A2DL4D148,8348,83-2,01-

Sentiment Ab.R.(R)*€DE000A14N7Q947,8146,64-1,91-2,

Short Tra.SGB A*€DE000532100446,1545,69-0,09-2,

Sparda OptiAnAusEA*€DE000A0NGFH251,3750,36-1,24+2,

Top Dividend€DE000A14N7Y357,6854,93-0,25+5, SWuK Prämienfond C€DE000A2JQL0093,3493,34-1,24-

Tresono – Aktien E€DE000A0HGMB312941294-2,23±0, Top Dividend T€DE000A2DL4G464,9861,89-0,26-

Tresono – Rent Int*€DE000A1JUVP9861,08861,08-0,82-7,

VM Sterntaler*€DE000A0X9SB8149,32143,58-1,59+6,

VM Sterntaler II*€DE000A14N7V9117,42112,90-1,58+8,

VM SterntalerEurol*€DE000A1JSW14123,15118,41-2,47+14,

WahreWerteFonds I*€DE000A141WM1107,00107,00-2,40+7,

WahreWerteFonds R*€DE000A141WL352,1450,13-2,41+0,

WGZ Corporate M R*€DE000A1143P2103,92102,38-0,56+5,

WGZ Mittelst.-Rent.*€DE000A1JSWX5100,12100,12-0,57+6,

LiLux Convert*€LU0069514817237,15230,24-0,64+4,

LiLux-Rent*€LU0083353978230,73224,01-0,75+9,

Asia Pacific*€DE0008484072155,67148,26-2,51+20, Nomura Asset Mgmt. Deutschland

Asian Bonds*€DE000848442973,4171,27-0,45+13,

Real Protect*€DE000848445297,0395,13+0,11-2,

Real Protect R*€DE000A1XDW1394,7492,88+0,11-3,

Real Return*€DE0008484361603,45591,62-0,20+4,

Basis-Fonds I€DE0008478090138,72138,72-0,08-0, Algo Global DRW-€€DE000A141W00106,60101,52-2,03-

DC Value One I(t)*€DE000A0YAX64187,44187,44-0,67+28,

DC Value One P(t)*€DE000A0YAX72175,92167,54-0,61+26,

ETFplus Portf Balan€DE000A0M1UN963,3061,46-0,36+2,

FMM-Fonds€DE0008478116516,60492,00-0,21+7, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,91100,90-0,14-

FT EuroGovernm. M*€DE000A0NEBR555,0153,41+0,02+1,

KapitalPrivatPortf*€DE000A0MYEF453,7751,21-2,20+6,

O.BHF € ShTe Bd FT*€DE0008478124115,82114,67-0,14+0,

O.BHF AlgoEur CRW*€DE0008478181302,82288,40-3,26+12,

O.BHF AlgoGlob CRW*€DE000977298868,2064,95-2,02+21,

O.BHF FRA EFF*€DE0008478058205,71195,91-3,24-1,

O.BHF Green Bd CR*€DE0008478082326,89317,37+0,20+7,

O.BHF MoneyMark CR*€DE000977020669,6769,67-0,01-1,

O.BHF MoneyMark DR*€DE000A0YCBQ848,0348,03±0,00-1,

O.BHF MoneyMark G*€DE000A1CUGJ849704970-0,01-1,

Polaris Mod DRW-€*€DE000A0D95Q068,9366,92-0,99+7,

Portf Opportunity€DE000A0NEBL872,0268,59-0,32+5,

S&H GlobaleMaerkte*€DE000A0MYEG260,8557,95-2,59+11,

Sch&Ptnr Glob Def*€DE000A0M1UL364,1161,06-2,82+0,

Schmitz&PtnrGloOff*€DE000A0MURD956,1653,49-1,44+0,

Substanz-Fonds*€DE000A0NEBQ711321099-2,17+14,

Vermögens-Fonds*€DE000A0MYEJ6770,15747,72-1,73+11,

Westfalicaf. Ak.Re*€DE000A1XDYE459,5558,96-1,04+10,

BHF Flex. Alloc.FT€LU031957273078,1174,39-1,38+11, ODDO BHF Luxemburg

BHF Flex. Ind. FT€LU032520332071,9969,89-1,56+12,

BHF Rendite P.FT€LU031957290455,1653,55-0,46+8,

Grand Cru €LU0399641637164,36162,73-2,57+9,

Grand Cru (CHF)CHLU0580157419118,73117,55-2,55+8,

O.BHF POLARIS BAL€LU031957427276,9874,74-1,40+13,

O.BHF POLARIS DY€LU031957737478,5776,28-1,15+17,

ODBHF Em.Co.Dem.CR€LU063297933182,2378,31-1,71+7,

SMS Ars selecta€LU011827136948,2546,39-3,03+4,

ÖkoVision Classic€LU0061928585198,03188,60-1,40+22,

Klima €LU030115244283,8279,83-0,54+43,

Water For Life C€LU0332822492185,65176,81-1,33+21,

Öko Rock‘n‘Roll€LU0380798750161,62153,92-0,27+25,

Growing Mkts 2.0€LU0800346016174,96166,63+0,38+14,

http://www.starcapital.de I 0800 -

SC Priamos €LU0137341359161,18153,50-2,77-0,

SC Argos €LU0137341789146,14141,88-0,68+0,

SC Strategy 1€LU0350239504148,69144,36-2,51+3,

Tel.: 069 58998-

Geno AS:1*€DE000975768286,4283,90-1,55+21, http://www.union-investment.de

Priv.Fonds:Flex.*€DE000A0Q2H14101,31101,31-0,18-7,

Priv.Fonds:FlexPro*€DE000A0RPAL7125,25125,25-1,59-2,

PrivFd:Kontr.*€DE000A0RPAM5130,26130,26-0,67+3,

PrivFd:Kontr.pro*€DE000A0RPAN3149,69149,69-1,06+6,

Uni21.Jahrh.-net-*€DE000975787233,2633,26-1,45+20,

UniDeutschl. XS*€DE0009750497170,41163,86-3,11+27,

UniDeutschland*€DE0009750117199,45191,78-3,91+4,

UniEu.Renta-net-*€DE000975024056,0856,08±0,00+8,

UniEuroAktien*€DE000975774072,1068,67-3,21+18,

UniEuropa-net-*€DE000975023267,9167,91-2,74+25,

UniEuroRenta*€DE000849106969,0267,01+0,03+2,

UniEuroRentaHigh Y*€DE000975783136,3235,26-1,07+9,

UniFav.:Akt. -net-*€DE000800751993,4893,48-1,09+23,

Unifavorit: Aktien*€DE0008477076154,71147,34-1,09+24,

UniFonds* €DE000849100252,5950,09-3,95+9,

UniFonds-net-*€DE000975020875,0675,06-3,98+7,

UniGlobal* €DE0008491051247,99236,18-0,99+28,

UniGlobal-net-*€DE0009750273142,16142,16-1,11+26,

UniJapan* €DE000975012556,0353,36-1,64+12,

UniKapital* €DE0008491085111,92109,73-0,21-0,

UniKapital-net-*€DE000975017439,9539,95-0,20-1,

UniNachhaltig A Gl*€DE000A0M80G4111,38106,08-1,41+27,

UniNordamerika*€DE0009750075350,99334,28-0,75+37,

UnionGeldmarktfds*€DE000975013348,0248,02-0,02-1,

UniRak* €DE0008491044130,68126,87-1,54+15,

UniRak Kons.-net-A*€DE000A1C81D8114,76114,76-1,16+5,

UniRak Konserva A*€DE000A1C81C0118,41116,09-1,17+6,

UniRak -net-*€DE000531446268,3768,37-1,56+14,

UniRenta* €DE000849102821,4120,79+0,92+4,

UniSel. Global I*€DE000532678980,0477,71-2,67+16,

UniStrat: Ausgew.*€DE000531411664,9163,02-1,33+10,

UniStrat: Dynam.*€DE000531412454,3252,74-2,26+12,

UniStrat: Konserv.*€DE000531410871,6069,51-0,66+5,

UniStrat:Offensiv*€DE000531444752,1350,61-3,25+15,

PrivFd:Konseq.€LU049349220096,6196,61-0,10-3, PrivatFonds: Nachh€LU190019594953,7053,70-1,00-

PrivFd:Konseq.pro*€LU0493584741113,55113,55-0,78-1,

Uni.Eur. M&S.Caps*€LU009077260852,5050,48-3,15+17,

UniAbsoluterEnet-A*€LU120667955444,3644,36-0,22-5,

UniAbsoluterErt. A*€LU120667858044,9744,09-0,23-4,

UniAsia* €LU003707903477,4673,77-2,21+17,

UniAsia Pac.net*€LU0100938306133,94133,94-2,69+14,

UniAsia Pacific A*€LU0100937670135,87130,64-2,69+16,

UniAusschü. net- A*€LU139046226249,5949,59-1,74+11,

UniAusschüttung A*€LU139046218950,1248,66-1,74+12,

UniCommodities*€LU024904547642,0740,07-3,05+0,

UniDividAss net A*€LU018686066351,4251,42-3,94+12,

UniDividendenAss A*€LU018686040853,7951,72-3,96+13,

UniDyn.Eur-net A*€LU009642706658,4558,45-3,18+24,

UniDyn.Europa A*€LU008516723699,4495,62-3,19+25,

UniDyn.Gl.-net- A*€LU009642684543,1943,19-0,87+37,

UniDynamic Gl. A*€LU008955867970,6967,97-0,86+39,

UniEM Fernost*€LU005473527816691589-2,35+1,

UniEM Osteuropa*€LU005473438820481951-4,65+19,

UniEMGlobal*€LU011590446793,7789,30-3,42+15,

UniEuRe Corp A*€LU011707246153,8952,32-0,46+8,

UniEuRe Emerg Mkt*€LU014926666946,8845,51-0,61+2,

UniEuRe Real Zins*€LU019229351163,1861,34-0,16+7,

UniEurKap Corp-A*€LU016809217837,5636,82-0,32+2,

UniEurKap.Co.net A*€LU016809322637,4737,47-0,35+1,

UniEuroAnleihen*€LU096611820959,3357,60+0,05+9,

UniEuroAspirant*€LU009716955042,1640,93-0,73+5,

UniEuroKapital*€LU004630734365,4864,20-0,14-0,

UniEuroKapital-net*€LU008955905741,2541,25-0,12-1,

UniEuropa*€LU004706048721492046-2,75+26,

UniEuropaRenta*€LU000356280752,0350,51+0,02+9,

UniEuroSt.50 A*€LU009070761251,2249,25-3,43+16,

UniEuroSt.50-net*€LU009642749641,4541,45-3,42+15,

UniFavorit: Renten*€LU000604119724,1923,72-1,13+0,

UniGlobal II A€LU0718610743107,48102,36-0,78+27, UniGlobal Div-netA€LU1570401544104,69104,69-2,37-

UniMarktf. A€LU010324459552,0550,05-0,91+30, UniIndustrie 4.0A€LU177241342055,4253,29-1,08-

UniOpti4* €LU026277680997,8897,88-0,04-0,

UniOptimus-net-*€LU0061890835686,64686,64-0,04-1,

UniRak EM net A*€LU0383775664164,93164,93-2,30+9,

UniRak Em. Mkts*€LU0383775318173,82167,13-2,30+11,

UniRak Nachh.A net€LU071855872882,1382,13-1,06+18, UniRak Nach.K-net-€LU1572731591111,49111,49-0,53-

UniRak NachhaltigA*€LU071855848886,7384,20-1,05+19,

UniRenta Corp A*€LU0039632921105,73102,65+0,41+15,

UniRes: Euro Corp.*€LU024746798741,8541,85+0,53+0,

UniReserve: Euro A*€LU0055734320497,25497,25-0,04-0,

UniReserve: USD*$LU005986354710511051+0,02+5,

UniSec. Bas. Ind.*€LU0101442050108,58104,40-3,08+7,

UniSec. BioPha.*€LU0101441086128,22123,29-1,68+17,

UniSec. High Tech.*€LU0101441672124,05119,28+0,32+55,

UniStruktur*€LU1529950914104,53101,49-1,05+4,

UniVa. Europa A*€LU012631499550,0148,09-3,70+7,

UniVa. Global A*€LU0126315885103,7299,73-1,95+9,

UniVa.Euro.-net-A*€LU012631537248,5048,50-3,69+6,

UniVa.Glb-net-A*€LU012631618098,9298,92-1,94+8,

UniWirts.Aspirant*€LU025212312926,8326,05-1,03-13,

UniImmo:Dt.*€DE000980550798,4493,75-0,03+9, Union Invest Real Estate

UniImmo:Europa*€DE000980551557,1454,42-0,02+8,

UniImmo:Global*€DE000980555653,3250,78-0,04+6,

CondorBalance-UI*€LU011226884189,8685,58-1,79+14, Universal Lux.

CondorChance-UI*€LU011226914671,6268,21-4,73+18,

CondorTrends-UI*€LU011226949281,4277,54-3,53+19,

SouthEast Asian Eq*€IE0002096034116,49-2,12+24, W&W Int. Asset Mgmt. Dublin

Advisor Global€DE000554716094,7990,28-4,71+18, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com

AE&S Struktur Sel€DE000A0LBS1643,1941,13-1,49+1,

Aequo Global I€DE000A0NAU2943,9542,67-1,66+5,

AFA Gl Werte Stab€DE000A0HGL6315,1114,24-1,73-17,

Degussa Pf.Priv.Ak.€DE000A0MS7D895,4590,90-3,88+23,

DirkMüllerPremAkti€DE000A111ZF1101,8897,96-3,07+10,

Euro Renten-Trend€DE0009784801131,26127,44+0,20-5,

G&W-HDAX-Trendfds€DE000976544646,0243,83-2,45+7,

MPF Global €DE000515386046,8046,80-2,44+9,

Multi-Asset Sel R€DE000976530576,1472,51-1,25+6,

ORDO - Rentenfonds€DE000976528922,7822,12-0,58-0,

Renten Plus€DE000978473646,6045,24-0,79+9,

Zinstrend-Fonds€DE000A0NAU4578,8776,57+0,01-10,

Zukunft-Strategie€DE000678026540,7238,78-4,01+4,

Leading Cities Inv*€DE0006791825113,15107,25±0,00+10, Sonstige

02.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.

Henderson PanEuro Prop Eq A2 LU008892792556,09 €0,3520,1326,87 54,61 53,701, Titel ISIN 02.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %

Catella MAX DE000A0YFRV718,77 €0,373,467,15 46,97 88,170,

La Français Ve-RI L. Real Est DE000976327631,25 €0,5811,4423,17 35,10 36,561,

Catella European R DE000A0M98N214,92 €0,814,719,18 32,29 50,551,

Catella Cat.Scandia Chance*DE000A1JGCQ613,13 €–0,31–1,663,49 24,62 31,291,

Henderson Horizon Asia LU022949497518,89 $–0,602,258,75 24,19 21,111,

Catella Multiten. Stiftung*DE000A1J3MZ013,18 €0,085,017,44 23,55 42,221,

Catella Sar Sust Prop-EuCi*DE000A1JB0F11245,94 €–0,181,574,94 21,16 36,031,

Deka Immo b Europa DE000980956646,62 €0,281,693,61 10,90 16,170,

DWS Gb. grundb. Fok Deu RC DE000980708153,02 €0,491,513,45 10,79 14,700,

KanAM Spez Leading Cities Inv*DE0006791825107,25 €0,241,803,85 10,59 17,471,

UniRealEst UniImmo:Dt.* DE000980550793,75 €0,471,923,40 9,39 15,950,

Deka Immo Deka Immob Nordam. DE000DK0LLA654,17 $0,131,212,90 8,92 0,

Deka Immo WestInv. InterSel. DE000980142347,51 €0,301,503,21 8,75 13,320,

DWS Gb. grundb. europa RC DE000980700839,62 €0,050,772,19 8,59 13,491,

© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-03-ab-22 ba62acda6225b043ca0a1b3b7ab2e ANZEIGEN-SONDERVERÖFFENTLICHUNG

Die Welt - 03.03.2020

03.03.20 Dienstag,3.März2020DWBE-HP

Belichter: Farbe:Belichter: Farbe:Belichter:

Allianz Global Investors GmbH

Monega KAGmbH

Union Investment Luxemburg

Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds

mitgeteilt von vwd

Get our desktop app

Company

Features

Documentation

Resources