Financial Times Europe - 12.03.2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

RylBkC 89.19 -3.19 109.68 88.81 4.75 9.79 92373.

MuenchRkv 207.70 -4.10 284.20 203.60 4.50 10.72 33804.

Citic Ltd 8.59 -0.14 12.28 8.20 4.81 4.66 32160.

MTR 42.15 0.05 55.75 40.80 2.87 17.74 33406.

ASML Hld 238.00 3.30 294.40 157.92 0.89 44.26 114249.

H & M 150.00 -7.36 214.35 133.90 6.66 18.96 23066.

BankAm 23.13 -0.48 35.72 21.51 2.85 8.16 201823.

Chevron Corp 82.99 -1.99 127.34 80.00 5.91 11.39 155965.

DiscFinServ 54.71 -2.98 92.98 53.57 3.13 5.92 16869.

McKesson 136.71 -1.29 172.18 111.71 1.21 -40.23 24188.

Verizon 54.73 -1.80 62.22 52.18 4.63 13.45 226335.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 11 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 170.29 3.07 -0.04 0.24 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 11 date Coupon S* M* F* price yield yield yield US US$ Barclays plc 01/28 4.34 BBB Baa2 A 107.52 3.10 0.13 0.37 - FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 126.86 3.00 0.02 -0.06 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 112.71 3.18 0.25 0.43 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 126.53 3.04 0.02 -0.08 - GTE LLC 04/28 6.94 BBB+ Baa2 A- 128.85 2.91 0.18 -0.22 - BP Capital Markets 11/28 3.72 A- A1 A 105.79 2.94 0.18 0.58 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 112.59 -0.36 0.06 -0.24 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 102.35 0.71 0.10 -0.03 - £ Sterling

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Japanese Yen -0.05 0.15 -0.15 0.05 -0.40 -0.20 -0.30 -0.10 -0.15 0.05 -0.05 0.

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^ Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.59 - - Belgium 0.26 - - Canada 0.58 1.40 - Denmark - - - Finland -0.39 0.42 - France 0.25 - - Germany -0.82 0.00 - Greece 1.84 - -

Italy 1.05 1.87 - Japan - - - Netherlands -0.75 - - Norway 0.72 - - Portugal 0.17 - - Spain 0.31 1.12 - Switzerland -0.84 -0.02 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 53.40 0.00 53.40 62.67 - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

02/47 1.50 140.70 -0.01 0.04 -0.16 -0.37 -1.

06/30 1.25 106.63 0.58 0.09 -0.39 -0.72 -

08/29 0.00 108.03 -0.82 0.06 -0.16 -0.37 -

02/25 0.35 97.52 0.87 -0.04 0.45 0.55 -

Portugal 04/21 3.85 104.69 -0.42 0.05 0.10 0.15 -0.

10/29 0.60 102.79 0.31 0.08 0.15 0.04 -

07/47 1.50 123.92 0.56 0.05 -0.35 -0.51 -1.

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Mar 11 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Thursday12 March 2020 ★ FINANCIAL TIMES

MARCH 12 2020 Section:Ad Page Time: 3/202011/ - 11:42 User:john.lee_mag Page Name:AD SAUDI, Part,Page,Edition:LON , 5,

MARCH 12 2020 Section:Ad Page Time: 3/202011/ - 15:43 User:peter.bailey Page Name:AD FT2, Part,Page,Edition:EUR , 15,

16 ★ FINANCIAL TIMES Thursday12 March

S&P Change during previous day’s trading (%)
- FTSE -4.06%
  - FTSE Eurofirst -1.40%

3,352. S&P 500 New York

2,777.

9,628. Nasdaq Composite New York

8,056.

29,276. Dow Jones Industrial New York

24,002.
- 17,740. S&P/TSX COMP Toronto
  - 14,477.
- 45,027. IPC Mexico City
  - 39,001.
- 115,370. Bovespa São Paulo
  - 87,232.
    - 7,499. FTSE 100 London
      - 5,876.
    - 1,672. FTSE Eurofirst 300 Europe
      - 1,300.
    - 6,054. CAC 40 Paris
      - 4,610.
        
        13,627. Xetra Dax Frankfurt
        
        10,438.
        
        9,882. Ibex 35 Madrid
        
        7,436.
        
        24,688. FTSE MIB Milan
        
        17,928.
        
        23,827. Nikkei 225 Tokyo
        
        19,416.
        
        27,583. Hang Seng Hong Kong
        
        25,231.
        
        2,901.67 2,968. Shanghai Composite Shanghai
        
        2,223. Kospi Seoul
        
        1,908.
        
        3,175. FTSE Straits Times Singapore
        
        2,783.
        
        41,141. BSE Sensex Mumbai
        
        35,697.

Argentina Merval 31947.10 32832. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 5789.30 5995.

S&P/ASX 200 5725.90 5939.

S&P/ASX 200 Res 3700.40 3829.

Austria ATX 2305.95 2361.

Belgium BEL 20 3148.41 3155.

BEL Mid 7554.33 7646.

Brazil IBovespa 87232.15 92214.

Canada S&P/TSX 60 865.03 893.

S&P/TSX Comp 14477.27 14958.

S&P/TSX Div Met & Min 357.88 322.

Chile S&P/CLX IGPA Gen 20194.68 20392.

China FTSE A200 10629.74 10766.

FTSE B35 9000.71 8988.

Shanghai A 3110.82 3140.

Shanghai B 237.46 237.

Shanghai Comp 2968.52 2996.

Shenzhen A 1945.50 1974.

Shenzhen B 922.00 927.

Colombia COLCAP 1360.21 1344.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 885.10 912.

Denmark OMXC Copenahgen 20 1050.54 1069.

Egypt EGX 30 11194.12 10983.

Estonia OMX Tallinn 1187.77 1223.

Finland OMX Helsinki General 8279.59 8362.

France CAC 40 4610.25 4636.
- SBF 120 3650.58 3679.

Germany M-DAX 22637.93 22901.
- TecDAX 2608.45 2623.
- XETRA Dax 10438.68 10475.

Greece Athens Gen 602.48 628.
- FTSE/ASE 20 1529.10 1603.

Hong Kong Hang Seng 25231.61 25392.
- HS China Enterprise 10070.47 10153.
- HSCC Red Chip 3848.65 3894.

Hungary Bux 36536.24 38380.

India BSE Sensex 35697.40 35634.
- Nifty 500 8618.05 8631.

Indonesia Jakarta Comp 5154.11 5220.

Ireland ISEQ Overall 5691.44 5826.

Israel Tel Aviv 125 1318.72 1412.
- Italy FTSE Italia All-Share 19480.78 19438.
  - FTSE Italia Mid Cap 30105.37 30270.
  - FTSE MIB 17928.64 17870.
- Japan 2nd Section 5580.53 5665.
  - Nikkei 225 19416.06 19867.
  - S&P Topix 150 1162.84 1181.
  - Topix 1385.12 1406.
- Jordan Amman SE 1796.84 1800.
- Kenya NSE 20 2311.47 2335.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 992.02 984.
- Lithuania OMX Vilnius 682.29 678.
- Luxembourg LuxX 1017.95 1015.
- Malaysia FTSE Bursa KLCI 1443.83 1430.
- Mexico IPC 39001.57 39565.
- Morocco MASI 11395.21 10806.
- Netherlands AEX 484.16 484.
  - AEX All Share 694.98 697.
- New Zealand NZX 50 10873.60 10897.
- Nigeria SE All Share 24388.66 25647.
- Norway Oslo All Share 775.30 802.
- Pakistan KSE 100 37673.25 37695.
  - Philippines Manila Comp 6353.26 6318.
  - Poland Wig 42602.64 45043.
  - Portugal PSI 20 4217.44 4237.
    - PSI General 2938.41 2948.
  - Romania BET Index 8381.47 8722.
  - Russia Micex Index 2492.88 2498.
    - RTX 1086.18 1094.
  - Saudi-Arabia TADAWUL All Share Index 6552.49 6762.
  - Singapore FTSE Straits Times 2783.72 2832.
  - Slovakia SAX 350.57 352.
  - South Africa FTSE/JSE All Share 49074.09 49466. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 36982.22 37707.
    - FTSE/JSE Top 40 43891.49 44252.
  - South Korea Kospi 1908.27 1962.
    - Kospi 200 257.01 264.
  - Spain IBEX 35 7436.40 7461.
  - Sri Lanka CSE All Share 5204.52 5121.
  - Sweden OMX Stockholm 30 1511.96 1533.
    - OMX Stockholm AS 577.91 589.
  - Switzerland SMI Index 9152.50 9195.
    - Taiwan Weighted Pr 10893.75 11003.
    - Thailand Bangkok SET 1249.89 1271.
    - Turkey BIST 100 100966.27 101062.
    - UAE Abu Dhabi General Index 4235.51 4039.
    - UK FT 30 2456.80 2515.
      - FTSE 100 5876.52 5960.
      - FTSE 4Good UK 5452.73 5524.
      - FTSE All Share 3287.07 3332.
      - FTSE techMARK 100 5003.63 5083.
    - USA DJ Composite 7828.49 8172.
      - DJ Industrial 24002.89 25018.
      - DJ Transport 8166.55 8520.
      - DJ Utilities 819.49 860.
      - Nasdaq 100 8104.51 8372.
      - Nasdaq Cmp 8056.86 8344.
      - NYSE Comp 11330.35 11793.
      - S&P 500 2777.08 2882.
      - Wilshire 5000 27971.42 29088.
    - Venezuela IBC 104392.30 103906.
    - Vietnam VNI 811.35 837.
      - Cross-Border DJ Global Titans ($) 320.03 330.
        
        Euro Stoxx 50 (Eur) 2897.89 2910.
        
        Euronext 100 ID 896.16 901.
        
        FTSE 4Good Global ($) 6897.38 7122.
        
        FTSE All World ($) 313.98 324.
        
        FTSE E300 1300.82 1310.
        
        FTSE Eurotop 100 2495.21 2508.
        
        FTSE Global 100 ($) 1748.76 1810.
        
        FTSE Gold Min ($) 1856.44 1894.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 1973.10 1916.
        
        FTSE World ($) 556.89 575.
        
        FTSEurofirst 100 (Eur) 3431.40 3452.
        
        FTSEurofirst 80 (Eur) 4002.51 4013.
        
        MSCI ACWI Fr ($) 491.46 478.
        
        MSCI All World ($) 2051.96 1995.
        
        MSCI Europe (Eur) 1365.78 1378.
        
        MSCI Pacific ($) 2449.19 2442.
        
        S&P Euro (Eur) 1338.25 1344.
        
        S&P Europe 350 (Eur) 1339.88 1349.
        
        S&P Global 1200 ($) 2219.41 2284.
        
        Stoxx 50 (Eur) 2756.36 2764.

Apple 60.5 276.94 -8. traded m's price change

Amazon.com 32.4 1849.65 -42.

Microsoft 27.2 154.86 -6.

Boeing 20.9 205.41 -25.

Advanced Micro Devices 16.8 45.03 -0.

Bank Of America 12.0 23.13 -0.

Nvidia 11.2 252.33 -8.

Jpmorgan Chase & Co 10.5 98.25 -2.

Facebook 10.3 172.60 -5.

Gilead Sciences 9.9 74.43 2.

Willis Towers Watson 193.66 5.99 3. Ups

Gilead Sciences 74.43 2.09 2.

Aon 187.53 4.43 2.

Dxc Technology 16.81 0.38 2.

Amgen 200.33 1.96 0.

Apache 8.87 -1.93 -17. Downs

Occidental Petroleum 11.92 -2.42 -16.

Norwegian Cruise Line Holdings Ltd 17.46 -3.04 -14.

Noble Energy 7.92 -1.35 -14.

Mgm Resorts Int 18.28 -2.52 -12.

Royal Dutch Shell 406.7 1311.40 -36. traded m's price change

Hsbc Holdings 330.0 485.50 7.

Royal Dutch Shell 289.6 1333.80 -32.

Bp 261.7 317.15 -11.

Glaxosmithkline 185.4 1522.60 8.

Astrazeneca 184.8 6955.00 10.

Bhp 172.1 1125.20 -3.

Rio Tinto 171.2 3364.50 5.

Unilever 157.0 4073.50 -4.

British American Tobacco 143.1 2883.00 -6.

Balfour Beatty 264.60 43.80 19. Ups

Aston Martin Lagonda Global Holdings 219.10 21.45 10.

Tullow Oil 18.12 1.77 10.

Galliford Try Holdings 141.52 8.82 6.

Clarkson 2330.00 125.00 5.

Finablr 22.44 -7.52 -25. Downs

G4s 102.70 -30.05 -22.

Pphe Hotel 1340.00 -160.00 -10.

Aveva 3358.00 -346.00 -9.

Coca-cola Hbc Ag 1981.50 -181.50 -8.
- Adidas Ag Na O.n. 746.3 200.80 -20. traded m's price change
- Sap Se O.n. 649.2 100.64 -0.
- Royal Dutch Shella 592.4 15.43 -0.
- Allianz Se Na O.n. 581.1 173.02 -0.
- Total 551.2 30.96 -0.
- Siemens Ag Na O.n. 548.5 79.71 -0.
- Asml Holding 520.0 238.00 3.
- Lvmh 519.1 330.15 -4.
- Linde Eo 0,001 491.6 154.15 5.
- Iberdrola 472.3 9.49 0.
- Commerzbank Ag 3.96 0.21 5. Ups
- Caixabank 2.08 0.09 4.
- Intesa Sanpaolo 1.78 0.07 4.
- Telecom Italia 0.38 0.01 3.
- Linde Eo 0,001 154.15 5.85 3.
- Adidas Ag Na O.n. 200.80 -20.20 -9. Downs
- Oci 10.63 -1.03 -8.
- Getinge Ab Ser. B 14.60 -1.19 -7.
- Adp 114.10 -7.50 -6.
- Hugo Boss Ag Na O.n. 32.93 -1.90 -5.
  - Softbank 1081.1 4229.00 -159. traded m's price change
  - Sony 750.2 6145.00 -274.
  - Fast Retailing Co., 702.4 51750.00 -1000.
  - Toyota Motor 540.7 6535.00 -65.
  - Mitsubishi Ufj Fin,. 446.1 442.60 2.
  - Tokyo Electron 441.0 20835.00 -1210.
  - Kddi 438.2 3109.00 -113.
  - Shiseido , 337.5 6535.00 51.
  - Sumitomo Mitsui Fin,. 334.9 2958.00 10.
  - Takeda Pharmaceutical 298.9 3679.00 -80.
  - Tokyo Gas Co., 2356.00 80.00 3. Ups
  - Osaka Gas Co., 1748.00 59.00 3.
  - Tokyo Electric Power ,orporated 378.00 10.00 2.
  - Isuzu Motors 868.40 15.70 1.
  - Odakyu Electric Railway Co., 2002.00 36.00 1.
  - Taiyo Yuden Co., 2826.00 -209.00 -6. Downs
  - Dainippon Screen Mfg.co., 4815.00 -315.00 -6.
  - M3,. 2795.00 -180.00 -6.
  - Advantest 4520.00 -270.00 -5.
  - Tokyo Electron 20835.00 -1210.00 -5.
    - Polymetal Int 1302.50 0.3 9. Winners
    - Nmc Health 938.40 0.0 -46.
    - Tesco 232.10 -3.6 -9.
    - Morrison (wm) Supermarkets 176.85 -3.8 -12.
    - Admiral 2094.00 -4.0 -9.
    - Pearson 539.20 -4.6 -17.
    - Hikma Pharmaceuticals 1828.50 -5.2 -7.
    - Hsbc Holdings 485.50 -5.2 -18.
    - Ocado 1084.50 -5.9 -13.
    - Astrazeneca 6955.00 -6.7 -9.
    - Land Securities 771.00 -7.4 -22.
    - Smith (ds) 301.40 -7.5 -22.
    - Carnival 1566.50 -31.9 -57. Losers
    - Centrica 52.94 -30.7 -41.
    - Aveva 3358.00 -25.2 -28.
    - Bhp 1125.20 -25.0 -37.
    - Bp 317.15 -25.0 -34.
    - Smiths 1180.00 -24.7 -31.
    - Evraz 247.30 -24.7 -39.
    - Royal Dutch Shell 1311.40 -24.6 -41.
    - Coca-cola Hbc Ag 1981.50 -23.9 -23.
    - Royal Dutch Shell 1333.80 -23.2 -40.
    - Itv 90.74 -22.1 -39.
    - Anglo American 1521.20 -20.7 -30.
      - Balfour Beatty 264.60 7.6 -1. Winners
      - Domino's Pizza 324.50 6.4 -0.
      - Spirent Communications 218.50 2.8 -11.
      - Ultra Electronics Holdings 2016.00 2.3 -4.
      - Coats 59.25 2.0 -20.
      - Daejan Holdings 7970.00 -0.3 47.
      - Sabre Insurance 287.00 -0.3 -5.
      - Icg Enterprise Trust 880.00 -1.1 -13.
      - Nextenergy Solar Fund 115.00 -1.7 -8.
      - Primary Health Properties 154.20 -1.8 -2.
      - Hg Capital Trust 240.00 -1.8 -7.
      - Int Public Partnerships Ld 161.60 -2.1 -3.
      - Premier Oil 22.97 -71.0 -76. Losers
      - Capita 49.99 -60.5 -70.
      - Finablr 22.44 -54.3 -87.
      - Cairn Energy 74.75 -47.0 -63.
      - Tullow Oil 18.12 -42.3 -69.
      - Energean Oil & Gas 409.50 -39.1 -55.
      - Cineworld 88.40 -36.7 -59.
      - Hyve 45.00 -36.4 -54.
      - G4s 102.70 -34.8 -52.
      - Hunting 203.00 -33.0 -50.
      - Wood (john) 255.30 -31.0 -34.
      - Petrofac 208.50 -30.3 -45.
        
        Bh Macro 2930.00 8.5 12. Winners
        
        Bh Global 1650.00 7.1 7.
        
        Kier 107.70 6.1 13.
        
        Aberdeen Standard Eur Logistics ome 91.00 4.8 -1.
        
        Macfarlane 97.60 3.8 -12.
        
        Batm Advanced Communications Ld 46.00 2.2 18.
        
        Chesnara 278.00 2.0 -11.
        
        Goco 77.20 1.6 -25.
        
        Dialight 232.00 0.4 0.
        
        Electra Private Equity 333.50 0.3 -12.
        
        Sirius Minerals 5.49 0.0 50.
        
        Macau Property Opportunities Fund 101.50 -0.5 -10.
        
        Amigo Holdings 22.20 -45.3 -68. Losers
        
        Lookers 24.00 -43.7 -57.
        
        Enquest 12.43 -41.4 -43.
        
        Costain 104.80 -40.7 -36.
        
        Pharos Energy 18.00 -40.2 -66.
        
        Petra Diamonds 2.65 -36.5 -70.
        
        Hyve 45.00 -36.4 -54.
        
        Dignity 390.00 -33.9 -35.
        
        Stobart Ld 55.20 -32.7 -50.
        
        Metro Bank 107.40 -32.7 -48.
        
        Gulf Marine Services 3.52 -31.8 -52.
        
        Saga 17.20 -30.4 -68.
        
        Automobiles & Parts 3160.08 -18.7 -42. Industrial Metals 2408.74 -22.8 -

Argentina Argentine Peso 62.6639 0.0758 70.6693 -0.3342 80.7420 -0. Mar 11 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.5363 -0.0075 1.7326 -0.0188 1.9796 -0.

Bahrain Bahrainin Dinar 0.3772 -0.0001 0.4254 -0.0026 0.4860 -0.

Bolivia Bolivian Boliviano 6.9100 - 7.7928 -0.0463 8.9035 -0.

Brazil Brazilian Real 4.6849 0.0119 5.2834 -0.0179 6.0365 -0.

Canada Canadian Dollar 1.3749 -0.0024 1.5505 -0.0119 1.7715 -0.

Chile Chilean Peso 836.9700 1.5300 943.8944 -3.8754 1078.4307 -2.

China Chinese Yuan 6.9499 0.0027 7.8378 -0.0435 8.9549 -0.

Colombia Colombian Peso 3844.6250 61.2100 4335.7839 43.6658 4953.7763 58.

Costa Rica Costa Rican Colon 567.4100 -1.3400 639.8976 -5.3241 731.1042 -4.

Czech Republic Czech Koruna 22.8402 0.2525 25.7580 0.1334 29.4294 0.

Denmark Danish Krone 6.6261 0.0390 7.4727 -0.0002 8.5378 0.

Egypt Egyptian Pound 15.7157 0.0075 17.7234 -0.0968 20.2496 -0.

Hong Kong Hong Kong Dollar 7.7700 -0.0010 8.7626 -0.0532 10.0116 -0.

Hungary Hungarian Forint 297.9695 2.1741 336.0356 0.4688 383.9318 1.

India Indian Rupee 73.6375 -0.4500 83.0448 -1.0042 94.8815 -0.

Indonesia Indonesian Rupiah 14352.5000 6.5000 16186.0751 -88.8275 18493.1076 -68.

Israel Israeli Shekel 3.5542 0.0150 4.0082 -0.0068 4.5795 0.

Japan Japanese Yen 104.8450 1.0950 118.2391 0.5394 135.0921 0.

..One Month 104.8449 1.0947 118.2391 0.5394 135.0920 0.

..Three Month 104.8447 1.0943 118.2392 0.5394 135.0918 0.

..One Year 104.8438 1.0925 118.2392 0.5395 135.0920 0.

Kenya Kenyan Shilling 102.5000 -0.2000 115.5946 -0.9140 132.0706 -0.

Kuwait Kuwaiti Dinar 0.3066 0.0007 0.3458 -0.0013 0.3951 -0.

Malaysia Malaysian Ringgit 4.2325 -0.0050 4.7732 -0.0340 5.4535 -0.

Mexico Mexican Peso 21.2050 0.1762 23.9140 0.0578 27.3225 0.

New Zealand New Zealand Dollar 1.5863 -0.0101 1.7889 -0.0221 2.0439 -0.

Nigeria Nigerian Naira 367.7500 0.9300 414.7307 -1.4103 473.8436 -0.

Norway Norwegian Krone 9.6249 0.0245 10.8545 -0.0368 12.4016 -0.

Pakistan Pakistani Rupee 158.5500 0.5500 178.8050 -0.4390 204.2907 -0.

Peru Peruvian Nuevo Sol 3.5066 0.0070 3.9545 -0.0156 4.5182 -0.

Philippines Philippine Peso 50.5450 0.0450 57.0022 -0.2878 65.1269 -0.
- Poland Polish Zloty 3.8300 0.0259 4.3192 0.0038 4.9349 0.
- Romania Romanian Leu 4.2742 0.0245 4.8202 -0.0009 5.5073 0.
- Russia Russian Ruble 72.2901 0.2626 81.5252 -0.1868 93.1453 -0.
- Saudi Arabia Saudi Riyal 3.7535 0.0003 4.2330 -0.0249 4.8364 -0.
- Singapore Singapore Dollar 1.3916 0.0016 1.5694 -0.0075 1.7931 -0.
- South Africa South African Rand 16.1588 0.0657 18.2231 -0.0337 20.8204 -0.
- South Korea South Korean Won 1193.1500 - 1345.5770 -7.9990 1537.3665 -6.
- Sweden Swedish Krona 9.4988 -0.0031 10.7123 -0.0672 12.2391 -0.
- Switzerland Swiss Franc 0.9384 0.0051 1.0582 -0.0006 1.2091 0.
- Taiwan New Taiwan Dollar 30.0755 0.0695 33.9177 -0.1228 38.7521 -0.
- Thailand Thai Baht 31.4350 -0.0100 35.4509 -0.2221 40.5038 -0.
- Tunisia Tunisian Dinar 2.8174 0.0117 3.1773 -0.0057 3.6301 0.
- Turkey Turkish Lira 6.1977 0.0500 6.9895 0.0152 7.9858 0.
- United Arab Emirates UAE Dirham 3.6732 - 4.1424 -0.0246 4.7328 -0.
  - United States United States Dollar - - 1.1278 -0.0067 1.2885 -0. ..One Year 0.7763 0.0032 0.8743 -0.0015 - -
  - ..One Month - - 1.1276 -0.1661 1.2886 -0.
  - ..Three Month - - 1.1273 -0.1661 1.2886 -0.
  - ..One Year - - 1.1264 -0.1661 1.2887 -0.
  - Vietnam Vietnamese Dong 23173.5000 -1.5000 26134.0205 -157.0001 29858.9463 -125. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.8867 0.0052 - - 1.1425 0.
  - ..One Month 0.8866 0.0053 - - 1.1425 0.
  - ..Three Month 0.8863 0.0052 - - 1.1423 0.
  - ..One Year 0.8853 0.0053 - - 1.1416 0.

FTSE 100 (100) 5876.52 -1.40 5228.58 5960.23 5965.77 7151.15 5.65 1.37 12.94 75.30 5496. Mar 11 chge% Index Mar 10 Mar 09 agoyield% Cover ratio adj Return

FTSE 250 (250) 17339.23 -1.18 15427.43 17547.05 17547.15 19143.96 3.82 1.74 15.05 60.20 13538.

FTSE 250 ex Inv Co (189) 18003.73 -1.46 16018.66 18270.05 18307.44 20206.36 4.11 1.47 16.53 55.11 14369.

FTSE 350 (350) 3320.63 -1.37 2954.50 3366.61 3369.20 3974.49 5.33 1.41 13.26 37.10 6195.

FTSE 350 ex Investment Trusts (288) 3261.61 -1.42 2901.99 3308.55 3312.45 3929.48 5.46 1.38 13.28 37.48 3140.

FTSE 350 Higher Yield (109) 2740.75 -1.21 2438.56 2774.29 2764.14 3603.64 7.97 1.23 10.22 44.74 5578.

FTSE 350 Lower Yield (241) 3667.97 -1.51 3263.54 3724.26 3742.45 3983.64 2.87 1.90 18.37 23.40 4283.

FTSE SmallCap (268) 4978.63 -1.68 4429.70 5063.71 5039.00 5430.49 4.12 1.10 22.05 29.50 7756.

FTSE SmallCap ex Inv Co (149) 4012.16 -2.07 3569.78 4097.14 4089.07 4475.18 4.69 0.69 30.96 16.69 6568.

FTSE All-Share (618) 3287.07 -1.38 2924.65 3332.98 3334.86 3921.60 5.29 1.41 13.46 36.10 6195.

FTSE All-Share ex Inv Co (437) 3201.25 -1.43 2848.29 3247.76 3251.38 3850.92 5.44 1.37 13.43 36.31 3130.

FTSE All-Share ex Multinationals (545)1018.50 -1.29 751.07 1031.82 1033.18 1146.81 4.52 1.34 16.46 5.39 2002.

FTSE Fledgling (98) 8138.95 -1.18 7241.56 8236.04 8157.51 10108.65 4.10 -0.31 -79.27 42.75 16395.

FTSE Fledgling ex Inv Co (43) 9418.75 -2.14 8380.25 9624.69 9484.07 14081.47 6.52 -1.26 -12.16 37.47 18653.

FTSE All-Small (366) 3447.36 -1.65 3067.26 3505.28 3487.27 3785.68 4.12 1.02 23.74 20.30 6889.

FTSE All-Small ex Inv Co (192) 2988.75 -2.08 2659.21 3052.12 3044.88 3368.36 4.75 0.60 34.92 12.41 6197.

FTSE AIM All-Share (737) 797.66 -1.05 709.71 806.15 800.90 907.48 1.85 1.30 41.57 1.69 910.

Oil & Gas (12) 5137.66 -2.92 4571.19 5292.09 5124.37 9106.87 10.28 1.30 7.46 127.00 5556. FTSE Sector Indices

Oil & Gas Producers (8) 4981.57 -2.89 4432.31 5129.76 4963.94 8794.24 10.27 1.31 7.43 125.00 5583.

Oil Equipment Services & Distribution (4)5164.12 -4.82 4594.73 5425.71 5476.50 11665.88 10.56 0.91 10.39 0.00 4438.

Basic Materials (25) 4572.77 -0.74 4068.58 4606.99 4509.70 6393.42 7.78 2.10 6.12 114.02 5365.

Chemicals (8) 11129.15 -0.99 9902.07 11240.56 11084.72 14520.83 3.04 2.20 14.94 33.37 10533.

Forestry & Paper (1) 17897.79 -2.41 15924.40 18340.01 18284.73 21595.27 4.95 2.08 9.71 0.00 21138.

Industrial Metals & Mining (2) 2594.59 -0.27 2308.52 2601.58 2445.96 6253.89 21.27 1.13 4.18 261.34 3312.

Mining (14) 12886.36 -0.61 11465.53 12965.08 12671.67 18129.61 8.35 2.13 5.62 362.28 7984.

Industrials (103) 4855.23 -2.46 4319.90 4977.90 5007.05 5110.88 2.98 1.35 24.75 4.54 5322.

Construction & Materials (15) 5836.75 -1.71 5193.20 5938.28 5960.88 5921.27 3.25 0.49 63.40 0.00 6595.

Aerospace & Defense (9) 4405.66 -2.39 3919.90 4513.73 4559.75 4805.03 3.05 1.02 32.13 1.81 4995.

General Industrials (6) 3948.22 -3.02 3512.89 4071.08 4049.87 4461.64 4.15 0.86 28.13 0.00 4862.

Electronic & Electrical Equipment (10)8932.32 -1.58 7947.45 9075.88 9060.33 8489.56 1.63 1.89 32.54 4.48 8507.

Industrial Engineering (12) 11540.21 -2.27 10267.81 11807.80 11683.24 13114.79 2.96 1.67 20.31 0.00 14884.

Industrial Transportation (6) 2867.69 0.11 2551.50 2864.47 2876.43 3563.85 8.43 0.81 14.67 0.00 2901.

Support Services (45) 7395.93 -2.86 6580.47 7613.86 7691.89 7622.77 2.64 1.86 20.33 13.03 8137.

Consumer Goods (43) 17254.53 -1.30 15352.07 17481.12 17813.36 19320.46 4.88 1.63 12.59 131.99 14205.

Automobiles & Parts (2) 3176.27 4.68 2826.06 3034.33 3080.37 6426.29 3.44 2.19 13.27 0.00 3247.

Beverages (6) 20211.91 -2.40 17983.37 20707.92 20874.83 24305.21 2.81 2.12 16.82 195.72 15274.

Food Producers (11) 6563.75 -1.43 5840.04 6658.76 6683.76 7086.08 2.81 2.07 17.21 7.75 6018.

Household Goods & Home Construction (14)13456.71 -1.42 11972.99 13650.59 13887.22 13703.26 4.49 1.87 11.89 82.86 10661.

Leisure Goods (2) 15473.49 -0.25 13767.40 15511.78 15993.79 8781.32 3.29 1.48 20.62 109.33 16043.

Personal Goods (6) 29390.25 -0.72 26149.73 29602.21 30147.00 31142.91 3.45 2.72 10.65 220.67 21533.

Tobacco (2) 30002.69 -0.66 26694.64 30203.52 31188.90 35961.65 8.29 1.05 11.47 258.35 22889.

Health Care (17) 11319.44 0.05 10071.38 11313.42 11476.84 10791.23 3.78 0.99 26.82 179.43 9670.

Health Care Equipment & Services (8)6772.67 -1.60 6025.92 6882.84 7024.08 6992.45 2.05 1.93 25.29 7.87 6127.

Pharmaceuticals & Biotechnology (9)15738.02 0.25 14002.77 15699.22 15914.82 14858.62 3.97 0.93 27.01 276.06 12080.

Consumer Services (84) 4261.61 -3.05 3791.73 4395.66 4415.47 4953.95 3.64 1.63 16.89 18.64 4308.

Food & Drug Retailers (6) 3873.55 -3.14 3446.46 3999.30 4004.89 3961.68 2.81 1.41 25.24 0.00 4779.

General Retailers (25) 1738.86 -3.30 1547.13 1798.17 1806.12 2139.89 3.62 1.64 16.88 2.83 2166.

Media (18) 7245.48 -1.75 6446.60 7374.80 7387.54 7991.62 3.68 1.59 17.10 3.43 4796.

Travel & Leisure (35) 6927.10 -4.09 6163.33 7222.76 7285.17 8723.21 4.03 1.73 14.38 78.73 7106.

Telecommunications (6) 1708.37 -2.13 1520.01 1745.50 1773.51 2235.29 7.75 0.02 565.52 0.00 2257.

Fixed Line Telecommunications (3) 1546.31 2.13 1375.82 1514.11 1521.39 2592.95 11.54 1.45 5.96 0.00 1690.

Mobile Telecommunications (3) 2654.08 -3.63 2361.45 2754.11 2809.26 3118.84 6.33 -0.95 -16.54 0.00 3141.

Utilities (8) 7239.21 -1.22 6441.03 7328.62 7628.93 7163.23 5.94 0.51 33.21 33.14 9670.

Electricity (3) 7963.87 -0.46 7085.78 8000.32 8398.38 7258.50 6.65 -0.35 -42.53 126.30 14002.

Gas Water & Multiutilities (5) 6661.70 -1.45 5927.19 6759.85 7018.84 6753.11 5.73 0.81 21.48 7.47 8801.

Financials (305) 4076.39 -0.32 3626.93 4089.68 4053.47 4780.04 5.21 1.49 12.90 48.56 4214.

Banks (10) 2777.65 0.76 2471.39 2756.76 2708.15 3772.67 7.61 1.40 9.40 76.82 2367.

Nonlife Insurance (8) 3261.78 0.55 2902.14 3243.85 3182.81 3628.99 4.48 1.59 14.01 30.72 6322.

Life Insurance/Assurance (7) 6085.32 -2.05 5414.36 6212.67 6151.23 7660.94 6.55 1.54 9.88 0.00 6623.

Real Estate Investment & Services (19)2535.73 -0.53 2256.15 2549.35 2547.47 2577.06 2.11 2.17 21.90 5.71 7205.

Real Estate Investment Trusts (40) 2531.04 -0.16 2251.97 2534.97 2553.18 2651.38 4.40 0.01 4164.50 13.39 3520.

General Financial (40) 8607.97 -1.25 7658.87 8717.33 8722.38 8504.24 3.49 1.72 16.67 25.14 10768.

Equity Investment Instruments (181) 9779.78 -0.52 8701.48 9830.56 9751.07 10154.48 2.88 2.50 13.90 52.88 5731.

Non Financials (313) 3886.49 -1.77 3457.97 3956.53 3972.66 4666.80 5.31 1.38 13.68 41.32 6414.

Technology (15) 1773.25 -1.93 1577.73 1808.16 1792.60 2079.60 3.80 0.85 30.96 11.50 2447.

Software & Computer Services (13) 1920.80 -2.38 1709.01 1967.70 1955.53 2311.34 3.99 0.77 32.42 13.43 2806.

Technology Hardware & Equipment (2)3901.93 3.76 3471.71 3760.71 3614.14 3106.01 1.50 3.29 20.20 0.00 4767.

FTSE 100 6063.34 6040.69 6015.39 6010.05 5986.65 5929.08 5952.86 5915.57 5881.28 6085.23 5862. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 17769.32 17788.49 17732.00 17731.72 17709.13 17539.39 17546.44 17421.92 17356.36 17816.49 17321.

FTSE SmallCap 5088.63 5085.01 5073.52 5067.42 5057.14 5038.56 5033.57 5013.14 4995.22 5095.06 4978.

FTSE All-Share 3386.54 3377.00 3363.66 3361.14 3349.77 3318.29 3328.99 3307.91 3290.13 3397.18 3283.

FT 30 2456.80 2515.70 2517.50 2711.90 2796.30 0.00 3314.70 2490. Mar 11 Mar 10 Mar 09 Mar 06 Mar 05 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2515.7 2556.8 2534.1 3120.5 2521.3 2492.2 2497.6 2475.6 2461.1 2565.3 2453. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 78.84 79.48 80. Switzerland - - -
  - Electricity 6. Year to date percentage changes
  - Utilities 4.
  - Gas Water & Multi 3.
  - Leisure Goods -0.
  - Household Goods & Ho -2.
  - Personal Goods -4.
  - Tobacco -5.
  - Consumer Goods -7.
  - Food & Drug Retailer -7.
  - Pharmace & Biotech -7.
  - Mobile Telecomms -7.
  - Aerospace & Defense -7.
  - Electronic & Elec Eq -7.
  - Health Care -7.
  - Nonlife Insurance -8.
  - Equity Invest Instr -8.
  - Support Services -9.
    - Real Est Invest & Se -9.
    - Forestry & Paper -10.
    - Industrials -10.
    - FTSE SmallCap Index -10.
    - Real Est Invest & Tr -11.
    - Tech Hardware & Eq -11.
    - Health Care Eq & Srv -11.
    - Construct & Material -12.
    - Financial Services -13.
    - Industrial Eng -13.
    - Food Producers -13.
    - Beverages -13.
    - NON FINANCIALS Index -13.
    - Technology -13.
    - Software & Comp Serv -13.
    - FTSE All{HY-}Share Index -14.
    - FTSE 100 Index -14.
    - FTSE 250 Index -14.
      - Telecommunications -14.
      - Media -15.
      - Financials -15.
      - Life Insurance -17.
      - Chemicals -17.
      - Consumer Services -18.
      - General Retailers -20.
      - Basic Materials -21.
      - Industrial Transport -21.
      - Banks -21.
      - Mining -22.
      - Travel & Leisure -23.
      - Oil Equipment & Serv -24.
      - Oil & Gas -24.
      - Oil & Gas Producers -24.
      - Fixed Line Telecomms -29.
      - Industrial Metals & -30.
      - Automobiles & Parts -36.

FTSE Global All Cap 8841 550.05 2.6 -14.8 -13.6 832.98 -13.3 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1794 496.64 2.7 -14.2 -12.5 774.18 -12.2 2.

FTSE Global Mid Cap 2128 694.02 2.3 -16.5 -16.3 989.74 -16.1 2.

FTSE Global Small Cap 4919 715.18 2.1 -16.8 -17.3 982.31 -17.1 2.

FTSE All-World 3922 324.18 2.6 -14.6 -13.1 519.41 -12.8 2.

FTSE World 2576 575.86 2.7 -14.9 -13.3 1238.77 -13.0 2.

FTSE Global All Cap ex UNITED KINGDOM In 8539 578.18 2.8 -14.5 -13.1 859.93 -12.8 2.

FTSE Global All Cap ex USA 7050 434.01 -0.1 -15.2 -16.3 713.82 -16.1 3.

FTSE Global All Cap ex JAPAN 7494 566.84 2.8 -14.9 -13.5 866.93 -13.2 2.

FTSE Global All Cap ex Eurozone 8186 579.36 3.1 -14.4 -13.0 859.56 -12.7 2.

FTSE Developed 2162 526.66 2.8 -14.9 -13.0 804.45 -12.7 2.

FTSE Developed All Cap 5650 547.89 2.7 -15.2 -13.6 825.38 -13.3 2.

FTSE Developed Large Cap 896 494.38 2.9 -14.5 -12.3 768.32 -12.0 2.

FTSE Developed Europe Large Cap 233 312.95 -1.7 -18.0 -18.5 572.28 -18.1 4.

FTSE Developed Europe Mid Cap 347 510.59 -1.9 -17.9 -19.3 820.22 -19.1 3.

FTSE Dev Europe Small Cap 717 719.30 -1.7 -17.7 -19.9 1113.58 -19.8 3.

FTSE North America Large Cap 260 626.47 4.9 -13.9 -10.1 901.10 -9.8 2.

FTSE North America Mid Cap 409 807.02 4.3 -16.4 -14.7 1071.09 -14.5 2.

FTSE North America Small Cap 1317 790.74 3.4 -17.8 -17.2 1014.83 -17.0 1.

FTSE North America 669 408.59 4.8 -14.3 -11.0 600.59 -10.6 2.

FTSE Developed ex North America 1493 226.49 -0.9 -16.0 -16.7 401.45 -16.4 3.

FTSE Japan Large Cap 183 346.92 0.1 -12.4 -12.5 475.83 -12.5 2.

FTSE Japan Mid Cap 320 514.22 -0.2 -15.5 -18.2 670.42 -18.1 2.

FTSE Global wi JAPAN Small Cap 844 554.31 0.6 -16.9 -20.3 748.51 -20.2 2.

FTSE Japan 503 144.28 0.1 -13.1 -13.7 221.62 -13.6 2.

FTSE Asia Pacific Large Cap ex Japan 934 649.42 1.3 -9.5 -10.6 1100.75 -10.4 3.

FTSE Asia Pacific Mid Cap ex Japan 818 739.89 0.8 -11.7 -14.6 1203.87 -14.3 3.

FTSE Asia Pacific Small Cap ex Japan 1740 478.52 0.8 -9.4 -11.9 761.18 -11.7 3.

FTSE Asia Pacific Ex Japan 1752 505.75 1.2 -9.7 -11.0 910.63 -10.7 3.

FTSE Emerging All Cap 3191 680.60 1.7 -11.4 -13.9 1093.83 -13.7 3.

FTSE Emerging Large Cap 898 654.10 1.8 -11.2 -13.7 1058.31 -13.5 3.

FTSE Emerging Mid Cap 862 809.19 1.6 -14.2 -16.9 1297.76 -16.6 4.

FTSE Emerging Small Cap 1431 665.24 1.4 -9.7 -12.0 1023.88 -11.9 3.

FTSE Emerging Europe 75 313.33 -4.9 -25.2 -28.8 564.02 -28.7 8.

FTSE Latin America All Cap 237 710.88 6.0 -22.9 -27.8 1191.75 -27.5 3.

FTSE Middle East and Africa All Cap 333 535.89 2.3 -18.4 -22.3 902.92 -22.0 4.

FTSE Global wi UNITED KINGDOM All Cap In 302 275.50 -1.4 -19.8 -23.0 515.58 -22.2 5.

FTSE Global wi USA All Cap 1791 699.86 4.8 -14.5 -11.3 972.52 -11.0 2.

FTSE Europe All Cap 1446 368.14 -1.8 -18.2 -19.1 647.47 -18.7 4.

FTSE Eurozone All Cap 655 348.38 -2.3 -19.3 -19.9 610.86 -19.7 4.

FTSE RAFI All World 3000 3255 5909.08 1.8 -17.4 -18.2 8462.40 -17.9 3.

FTSE RAFI US 1000 1047 10857.85 4.7 -16.6 -15.8 15207.22 -15.4 2.

FTSE EDHEC-Risk Efficient All-World 3922 369.57 2.0 -14.8 -14.6 546.54 -14.4 2.

FTSE EDHEC-Risk Efficient Developed Europe 580 279.29 -2.2 -16.9 -17.4 457.31 -17.2 3.
- Oil & Gas 151 227.87 1.9 1.9 -37.4 408.55 -36.8 7.
- Oil & Gas Producers 102 216.36 2.1 2.1 -38.7 396.42 -38.2 7.
- Oil Equipment & Services 38 177.67 1.4 1.4 -33.7 287.13 -33.1 6.
- Basic Materials 351 406.10 1.4 1.4 -21.0 672.98 -20.5 4.
- Chemicals 161 602.84 1.1 1.1 -19.6 988.50 -19.5 3.
- Forestry & Paper 20 225.06 1.0 1.0 -19.1 415.76 -18.9 4.
- Industrial Metals & Mining 91 273.57 4.9 4.9 -27.7 456.09 -27.2 5.
- Mining 79 579.84 0.5 0.5 -20.5 986.38 -19.3 5.
- Industrials 749 382.37 2.5 2.5 -14.8 580.07 -14.6 2.
- Construction & Materials 149 466.97 -0.3 -0.3 -15.8 740.67 -15.7 2.
- Aerospace & Defense 36 722.73 2.4 2.4 -19.3 1083.42 -19.0 2.
- General Industrials 64 192.23 3.3 3.3 -15.7 318.82 -15.1 2.
- Electronic & Electrical Equipment 133 437.96 2.3 2.3 -14.0 602.65 -13.9 2.
- Industrial Engineering 149 680.16 1.6 1.6 -18.0 1024.75 -17.8 2.
- Industrial Transportation 127 619.31 3.6 3.6 -18.2 945.85 -18.0 2.
- Support Services 91 467.21 3.6 3.6 -7.4 670.66 -7.3 1.
- Consumer Goods 541 452.26 1.0 1.0 -11.4 715.45 -11.2 2.
- Automobiles & Parts 132 316.15 1.7 1.7 -17.0 488.34 -16.8 3.
- Beverages 65 626.29 1.1 1.1 -11.6 1000.10 -11.3 2.
- Food Producers 131 623.24 0.2 0.2 -8.6 1004.13 -8.4 2.
- Household Goods & Home Construction 59 471.47 1.9 1.9 -6.9 742.93 -6.5 2.
- Leisure Goods 42 220.77 2.2 2.2 -8.9 300.79 -8.8 1.
- Personal Goods 99 787.00 0.2 0.2 -12.7 1158.81 -12.5 2.
- Tobacco 13 898.70 1.1 1.1 -9.8 2131.37 -9.6 6.
- Health Care 278 568.22 1.9 1.9 -7.0 862.31 -6.6 2.
- Health Care Equipment & Services 94 1072.03 2.8 2.8 -8.6 1282.09 -8.5 1.
- Pharmaceuticals & Biotechnology 184 385.19 1.4 1.4 -6.2 618.94 -5.6 2.
- Consumer Services 451 502.19 3.4 3.4 -10.0 697.93 -9.8 1.
- Food & Drug Retailers 65 262.74 0.4 0.4 -10.9 390.14 -10.5 2.
- General Retailers 149 870.69 3.9 3.9 -3.8 1165.88 -3.7 1.
- Media 90 329.61 3.5 3.5 -14.2 460.85 -14.1 1.
- Travel & Leisure 147 412.56 3.3 3.3 -20.4 585.40 -20.0 2.
- Telecommunication 93 145.69 0.4 0.4 -9.2 305.64 -8.7 4.
- Fixed Line Telecommuniations 38 121.03 1.2 1.2 -10.6 284.12 -9.8 5.
- Mobile Telecommunications 55 154.92 -0.6 -0.6 -7.1 285.40 -7.1 3.
- Utilities 186 302.62 -0.7 -0.7 -4.8 645.72 -4.2 3.
- Electricity 129 340.00 -0.4 -0.4 -4.5 715.55 -3.9 3.
- Gas Water & Multiutilities 57 303.92 -1.4 -1.4 -5.4 668.69 -5.0 3.
- Financials 848 216.52 3.1 3.1 -18.2 383.55 -17.8 3.
- Banks 278 159.16 3.1 3.1 -25.5 308.46 -25.0 5.
- Nonlife Insurance 71 265.09 2.4 2.4 -14.1 407.46 -13.9 2.
- Life Insurance 59 189.36 1.9 1.9 -21.5 328.14 -21.3 4.
- Financial Services 209 324.56 4.3 4.3 -12.3 469.80 -12.1 2.
- Technology 274 338.91 4.8 4.8 -5.7 430.91 -5.6 1.
- Software & Computer Services 144 579.21 4.7 4.7 -4.7 690.18 -4.6 0.
- Technology Hardware & Equipment 130 258.65 4.9 4.9 -7.0 349.15 -6.8 2.
- Alternative Energy 11 122.24 -0.8 -0.8 -3.4 171.21 -3.4 1.
- Real Estate Investment & Services 152 327.43 0.5 0.5 -11.3 585.60 -11.2 3.
  - 3I Group PLC 830.40 -32. FTSE 100 Price Change
  - Admiral Group PLC 2094 16.
  - Anglo American PLC 1521.2 -26.
  - Antofagasta PLC 692.40 -23.
  - Ashtead Group PLC 1890 -75.
  - Associated British Foods PLC 2005 -38.
  - Astrazeneca PLC 6955 10.
  - Auto Trader Group PLC 462.50 -7.
  - Aveva Group PLC 3358 -346.
  - Aviva PLC 311.00 -5.
  - Bae Systems PLC 539.00 -11.
  - Barclays PLC 117.94 1.
  - Barratt Developments PLC 645.20 -22.
  - Berkeley Group Holdings (The) PLC 4076 -160.
  - Bhp Group PLC 1125.2 -3.
  - BP PLC 317.15 -11.
  - British American Tobacco PLC 2883 -6.
  - British Land Company PLC 436.80 -1.
  - Bt Group PLC 122.64 3.
  - Bunzl PLC 1763 -15.
  - Burberry Group PLC 1446 -74.
  - Carnival PLC 1566.5 -88.
  - Centrica PLC 52.94 -2.
  - Coca-Cola Hbc AG 1981.5 -181.
  - Compass Group PLC 1364 -74.
  - Crh PLC 2313 -89.
  - Croda International PLC 4336 -96.
  - Dcc PLC 4891 -29.
  - Diageo PLC 2552.5 -46.
  - Easyjet PLC 925.00 -76.
  - Evraz PLC 247.30 0.
  - Experian PLC 2349 -61.
  - Ferguson PLC 5992 -182.
  - Flutter Entertainment PLC 7924 -60.
  - Glaxosmithkline PLC 1522.6 8.
  - Glencore PLC 153.52 -1.
  - Halma PLC 1913.5 -43.
  - Hargreaves Lansdown PLC 1300.5 -35.
  - Hikma Pharmaceuticals PLC 1828.5 9.
  - HSBC Holdings PLC 485.50 7.
  - Imperial Brands PLC 1454.6 -41.
  - Informa PLC 575.40 -24.
  - Intercontinental Hotels Group PLC 3770.5 -89.
  - International Consolidated Airlines Group S.A.396.90 -22.
  - Intertek Group PLC 4769 -104.
  - Itv PLC 90.74 -1.
  - Jd Sports Fashion PLC 606.20 -32.
  - Johnson Matthey PLC 2253 -13.
  - Just Eat Takeaway.Com N.V. 6055 -95.
  - Kingfisher PLC 159.15 -10.
  - Land Securities Group PLC 771.00 9.
    - Legal & General Group PLC 220.50 -0.
    - Lloyds Banking Group PLC 42.12 -0.
    - M&G PLC 168.00 -2. London Stock Exchange Group PLC 7036 -
    - Meggitt PLC 454.20 -9.
    - Melrose Industries PLC 168.35 -8.
    - Mondi PLC 1457 -36.
    - Morrison (Wm) Supermarkets PLC 176.85 0.
    - National Grid PLC 925.20 -8.
    - Next PLC 5058 -266.
    - Ocado Group PLC 1084.5 7. Nmc Health PLC 938.40 -
    - Pearson PLC 539.20 -3.
    - Persimmon PLC 2435 -32.
    - Phoenix Group Holdings PLC 641.00 -14.
    - Polymetal International PLC 1302.5 3.
    - Prudential PLC 1062 -35.
    - Reckitt Benckiser Group PLC 5561 -41.
    - Relx PLC 1685 -11.
    - Rentokil Initial PLC 459.40 -8.
    - Rightmove PLC 559.60 -3.
    - Rio Tinto PLC 3364.5 5.
    - Rolls-Royce Holdings PLC 537.60 -19.
    - Royal Bank Of Scotland Group PLC 141.60 -0.
    - Royal Dutch Shell PLC 1333.8 -32.
    - Royal Dutch Shell PLC 1311.4 -36.
    - Rsa Insurance Group PLC 481.50 5.
    - Sage Group PLC 625.00 3.
    - Sainsbury (J) PLC 191.50 -7.
    - Schroders PLC 2419 58.
    - Scottish Mortgage Investment Trust PLC 556.50 0.
    - Segro PLC 810.20 2.
    - Severn Trent PLC 2354 -45.
    - Smith & Nephew PLC 1506 -32.
    - Smith (Ds) PLC 301.40 -2.
    - Smiths Group PLC 1180 -71.
    - Smurfit Kappa Group PLC 2340 -82.
    - Spirax-Sarco Engineering PLC 8045 -265.
    - Sse PLC 1402.5 -1.
    - St. James's Place PLC 863.20 -14.
    - Standard Chartered PLC 471.90 -1.
    - Taylor Wimpey PLC 180.00 -5. Standard Life Aberdeen PLC 244.50 -
    - Tesco PLC 232.10 -10.
    - Tui AG 464.90 -23.
    - Unilever PLC 4073.5 -4.
    - United Utilities Group PLC 879.80 -21.
    - Vodafone Group PLC 117.48 -4.
    - Whitbread PLC 3059 -136.
    - Wpp PLC 640.80 -38.
  - Order Book Turnover (m) 96.76 58.57 169.49 169.49 169.49 79. - - - - - -
  - Order Book Bargains 2076193.00 2579815.00 1649767.00 1649767.00 1649767.00 1355144.
  - Order Book Shares Traded (m) 2606.00 3480.00 2806.00 2806.00 2806.00 2246.
  - Total Equity Turnover (£m) 6430.19 5113.77 7499.33 7499.33 7499.33 6093.
  - Total Mkt Bargains 2373785.00 2924708.00 1949027.00 1949027.00 1949027.00 1600040.
  - Total Shares Traded (m) 5431.00 6758.00 5749.00 5749.00 5749.00 5133.

Adriatic Metals Int 0.000 0.000 3.823L 0.848L 0.000 0.0000.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Advanced Medical Solutions Group Pre 102.368 102.598 24.257 28.271 8.810 10.5500.000000.90000 - 0.500 1.

Aptitude Software Group Pre 59.652 52.274 8.775 7.263 48.400 22.6003.600005.02857 May 29 5.657 7.

Balfour Beatty Pre 7313.000 6634.000 138.000 123.000 19.000 19.7000.000003.20000 - 2.100 4. Ashoka India Equity Investment Trust Int - 0.914L - 2.250L -0.00000 - - 0.000 -

Breedon Group Pre 929.600 862.700 94.600 79.900 4.640 4.0100.000000.00000 - 0.000 0.

Costain Group Pre 1155.600 1463.700 6.600L 40.200 2.700L 30.9000.0000010.00000 - 3.800 15.

Dignity Pre 338.900 353.700 44.100 18.000L 69.800 34.000L0.0000015.74000 - 0.000 24.

FDM Group (Holdings) Pre 271.529 244.910 52.483 48.202 37.300 34.2000.0000015.50000 - 16.000 30.

G4S Pre 7758.000 7505.000 27.000 142.000 5.900L 5.2000.000006.11000 - 3.590 9.

IP Group Pre 78.800L293.700L 7.120L 27.710L0.000000.00000 - 0.000 0.

Prudential Pre93736.00035845.0001922.000 3450.000 0.303 1.5600.0000042.73700 - 0.0001609.

Quilter Pre 7824.0001723.000L 45.000 20.000L 8.000 26.6000.000003.30000 - 1.700 3.

Spirax-Sarco Engineering Pre 1242.400 1153.300 236.800 288.800 226.200 303.1000.0000071.00000 - 32.000100.
- 03/06 80.00 AIM FRP FRP Advisory Group PLC 76.00 -1.30 83.17 75.24 18050. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 192.50 -1.25 199.00 190.00 13618.

MARCH 12 2020 Section:Stats Time: 3/202011/ - 18:43 User: gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:EUR , 16, For a full explanation of all the other symbols please refer to London Share Service notes.

ANZ 19.96 -1.17 29.30 19.38 8.68 8.63 36847. Australia (A$)

BHPBilltn 28.52 -0.73 42.33 26.86 6.43 11.01 54685.

CmwBkAu 68.50 -4.87 91.05 65.75 6.87 13.74 78929.

CSL 303.81 -5.16 342.75 189.14 0.89 46.19 89755.

NatAusBk 19.78 -1.32 30.00 18.99 9.97 10.46 37968.

Telstra 3.40 -0.10 4.01 3.19 4.01 17.21 26320.

Wesfarmers 37.50 -1.41 47.42 33.61 6.40 20.05 27675.

Westpc 19.46 -1.08 30.05 18.64 10.47 9.48 45747.

Woolworths 36.05 -1.29 43.96 29.92 2.88 29.07 29594.

AnBshInBv 44.29 1.28 92.71 42.54 4.25 9.97 84564. Belgium (€)

KBC Grp 55.64 0.56 73.56 48.65 6.36 9.77 26127.

Ambev 13.97 -0.45 20.77 13.74 2.69 17.02 46916. Brazil (R$)

Bradesco 22.58 -1.28 35.89 22.42 1.70 9.39 19432.

Cielo 6.11 -0.23 11.30 5.92 14.61 6.14 3543.

ItauHldFin 25.78 -0.86 32.79 25.12 5.62 8.53 27284.

Petrobras 17.02 -1.34 33.70 16.44 3.23 6.81 27038.

Vale 42.09 -2.72 57.36 37.81 - 12.10 47476.

BCE 58.67 -1.77 65.45 56.90 5.80 16.33 38576. Canada (C$)

BkMontrl 73.33 -2.64 106.51 71.77 5.77 8.13 34115.

BkNvaS 59.49 -0.81 76.75 58.53 6.11 8.55 52493.

Brookfield 75.14 -2.86 90.72 60.28 1.21 14.05 57357.

CanadPcR 296.65 -11.41 365.69 265.80 1.08 16.53 29506.

CanImp 87.03 -1.14 115.96 85.15 6.70 7.47 28178.

CanNatRs 20.32 -1.74 42.57 19.05 7.80 5.49 17544.

CanNatRy 105.52 -4.09 127.96 102.98 2.13 15.73 54804.

Enbridge 43.09 -1.35 57.32 40.56 7.27 13.73 63460.

GtWesLif 28.27 -0.98 35.60 27.22 6.25 9.80 19047.

ImpOil 20.81 -2.47 40.59 20.71 4.28 5.35 11207.

Manulife 19.78 -0.74 27.78 19.41 5.49 7.47 27981.

Nutrien 45.08 -1.37 73.32 44.46 5.55 14.00 18775.

RylBkC 89.19 -3.19 109.68 88.81 4.75 9.79 92373.

Suncor En 25.86 -1.88 46.50 24.60 6.80 7.49 28817.

ThmReut 96.79 -2.91 109.99 72.31 2.18197.18 35021.

TntoDom 58.76 -1.44 77.96 57.00 5.12 9.03 77493.

TrnCan 63.49 -1.66 76.58 59.42 5.03 13.63 43334.

ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

AgricBkCh 3.20 0.03 3.77 2.93 6.20 4.77 12659. China (HK$)

Bk China 3.07 - 3.84 2.91 6.87 4.42

BkofComm 4.96 -0.02 6.74 4.86 6.89 4.40 22349.

BOE Tech 0.68 0.02 1.06 0.58 - 26.02 17.

Ch Coms Cons 5.72 -0.07 8.69 5.40 4.72 4.30 3259.

Ch Evrbrght 3.02 -0.01 3.94 2.97 6.07 4.35 4927.

Ch Rail Cons 8.90 -0.22 11.50 7.47 2.69 5.88 2378.

Ch Rail Gp 4.28 -0.05 7.85 4.14 3.41 4.89 2317.

ChConstBk 6.45 0.04 7.21 5.55 5.43 5.45 199575.

China Vanke 30.20 -0.25 35.60 26.25 3.95 7.75 6133.

ChinaCitic 3.96 -0.03 5.33 3.90 6.61 3.82 7584.

ChinaLife 17.04 -0.12 22.90 16.96 1.08 13.05 16318.

ChinaMBank 36.75 -0.15 42.75 34.60 2.92 9.17 21713.

ChinaMob 57.55 -0.60 87.70 57.30 5.60 9.52 151655.

ChinaPcIns 24.10 -0.20 34.75 23.75 4.74 6.79 8608.

ChMinsheng 5.45 -0.03 6.15 4.98 7.24 3.96 5836.

ChMrchSecs 18.59 -0.13 19.75 14.74 1.45 22.83 15297.

Chna Utd Coms 5.67 -0.10 7.57 5.00 0.96 35.45 17293.

ChShenEgy 13.80 -0.06 19.66 13.24 7.49 5.28 6036.

ChShpbldng 4.49 -0.01 7.10 4.09 0.20232.13 11812.

ChStConEng 5.50 -0.10 6.72 4.93 3.11 5.87 32647.

ChUncHK 5.59 -0.20 10.70 5.59 2.79 13.53 22013.

CNNC Intl 4.68 -0.06 6.73 4.37 2.61 15.96 10481.

CSR 4.62 -0.03 8.18 4.61 3.71 9.66 2598.

Daqin 7.12 -0.07 8.85 7.05 6.86 7.29 15230.

Gree Elec Apl 0.11 0.00 0.37 0.01 - -0.03 4.

GuosenSec 12.29 -0.28 15.13 10.38 0.99 19.79 14500.

HaitongSecs 8.18 -0.16 11.30 7.01 2.09 9.21 3589.

Hngzh HikVDT 33.86 -0.54 40.09 23.55 1.80 25.78 39415.

Hunng Pwr 3.01 - 5.22 2.97 3.92 21.90 1820.

IM Baotou Stl 1.19 -0.01 1.99 1.10 0.60 24.07 5424.

In&CmBkCh 5.37 0.02 6.11 4.81 5.32 5.49 59985.

IndstrlBk 17.35 -0.22 20.66 16.80 4.05 5.57 47563.

Kweichow 1158.52 2.52 1241.61 739.00 1.28 34.94 209403.

Midea 0.91 -0.07 1.65 0.89 5.53 -3.17 25.

New Ch Life Ins 27.00 -0.80 46.95 26.95 3.25 5.60 3593.

PetroChina 2.73 -0.06 5.47 2.65 5.56 10.52 7413.

PingAnIns 84.00 -0.95 101.00 82.00 2.56 8.36 80514.

PngAnBnk 14.69 -0.07 17.60 11.60 1.00 9.19 41017.

Pwr Cons Corp 4.24 -0.03 6.25 3.64 2.35 8.86 6798.

SaicMtr 22.90 -0.40 30.30 20.33 5.60 9.02 38497.

ShenwanHong 0.05 0.00 0.13 0.04 - -2.62 57.

ShgPdgBk 10.77 -0.10 13.33 10.22 3.31 5.21 43551.

Sinopec Corp 3.83 -0.03 6.75 3.61 11.54 8.65 12576.

Sinopec Oil 2.20 -0.06 3.35 1.90 - 98.27 3812.

DanskeBk 85.52 -3.22 135.65 85.10 10.05 5.41 11127. Denmark (kr)

MollerMrsk 6446 96.00 10555 5836 2.42 21.64 9786.

NovoB 387.00 -3.90 447.70 310.15 2.13 23.60 108782.

Nokia 2.81 -0.04 5.62 2.79 3.60 -39.73 17881. Finland (€)

SampoA 31.29 -0.83 43.26 31.22 9.21 15.17 19554.

Airbus Grpe 85.70 -3.92 139.40 85.65 1.95 17.48 75692. France (€)

AirLiquide 112.90 0.80 140.70 100.32 2.18 24.44 60258.

AXA 17.68 -0.05 25.62 17.52 7.75 27.54 48198.

BNP Parib 35.66 1.03 54.22 33.74 8.56 5.95 50261.

ChristianDior 332.80 -1.40 498.20 327.00 1.84 21.91 67747.

Cred Agr 7.90 0.19 13.80 7.61 8.83 6.27 25687.

Danone 57.82 0.52 82.38 56.82 3.43 16.93 44739.

EDF 10.75 -0.09 13.61 8.93 2.95 17.81 37608.

Engie SA 12.73 -0.28 16.80 12.31 6.02 37.73 34961.

EssilorLuxottica 108.80 1.60 145.00 95.50 1.92 33.05 53691.

Hermes Intl 594.60 -1.20 725.60 554.00 0.78 42.02 70790.

LOreal 229.70 -4.70 278.50 225.10 1.71 32.05 144580.

LVMH 330.15 -4.65 439.05 285.70 1.86 24.60 188035.

Orange 10.72 -0.13 15.38 10.68 6.68 14.77 32158.

PernodRic 137.30 -2.70 179.50 137.10 1.01 24.51 41097.

Renault 20.92 0.70 64.20 19.66 17.35 2.41 6975.

Safran 102.90 -2.75 152.30 102.20 1.81 20.13 49578.

Sanofi 79.63 1.26 95.06 71.74 3.94 27.23 112598.

Sant Gbn 28.24 -0.05 39.57 28.12 4.82-138.0917343.

Schneider 82.18 1.28 105.50 67.14 2.92 19.63 53945.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 18.76 0.62 32.23 17.62 11.85 5.97 18056.

Total 30.97 -0.55 52.27 30.97 8.68 9.30 90859.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 76.84 1.08 107.35 75.76 3.55 13.84 52532.

Vivendi 20.78 -0.28 26.69 20.70 2.46 53.47 27768.

Allianz 173.02 -0.28 232.60 171.02 5.26 9.34 81400. Germany (€)

BASF 46.38 0.17 74.61 45.71 6.97 16.93 48041.

Bayer 56.07 -0.37 78.34 52.02 5.05 -37.99 62121.

BMW 50.65 0.32 78.30 50.07 6.98 6.66 34386.

Continental 78.28 -1.00 157.40 77.48 6.13 -72.38 17656.

Daimler 30.93 0.25 60.00 30.05 10.62 8.09 37311.

Deut Bank 5.97 0.09 10.37 5.61 1.86 -2.70 13919.

Deut Tlkm 12.93 -0.15 16.75 12.87 5.47 21.68 69441.

DeutsPost 23.71 -0.29 35.00 22.39 4.90 11.39 33062.

E.ON 9.68 0.10 11.56 8.08 4.49 35.46 28825.

Fresenius Med 63.68 -1.44 81.10 57.24 1.86 14.99 21863.

Fresenius SE 36.02 -0.59 52.82 35.79 2.24 10.57 18364.

HenkelKgaA 68.65 1.15 90.30 66.65 2.69 13.45 20113.

Linde 154.15 5.85 208.60 147.20 2.08 15.06 92651.

MuenchRkv 207.70 -4.10 284.20 203.60 4.50 10.72 33804.

SAP 100.64 -0.02 129.60 94.74 1.51 35.06 139431.

Siemens 79.71 -0.27 119.90 79.03 4.82 12.48 76409.

Volkswgn 136.10 - 185.00 134.60 3.56 5.05 45292.

AIA 72.00 0.15 88.50 70.35 1.18 19.09 112020. Hong Kong (HK$)

BOC Hold 24.85 -0.10 35.90 24.60 5.95 8.23 33813.

Ch OSLnd&Inv 26.40 0.65 31.30 23.70 3.43 6.15 37225.

ChngKng 45.65 -0.50 72.50 45.05 4.19 5.49 21699.

Citic Ltd 8.59 -0.14 12.28 8.20 4.81 4.66 32160.

Citic Secs 16.02 -0.30 19.72 13.12 2.49 13.53 4697.

CK Hutchison 61.75 -1.85 86.45 61.65 5.17 6.02 30646.

CNOOC 8.52 -0.53 15.14 8.30 8.25 5.77 48957.

HangSeng 142.90 -0.30 212.60 140.10 5.36 11.05 35161.

HK Exc&Clr 246.60 -1.01 286.20 222.00 2.85 32.29 40027.

MTR 42.15 0.05 55.75 40.80 2.87 17.74 33406.

SandsCh 33.50 - 45.45 32.45 5.96 17.54 34874.

SHK Props 107.20 0.25 142.00 106.00 4.41 6.87 39979.

Tencent 378.40 -4.60 420.00 312.20 0.26 37.05 465229.

Bhartiartl 493.80 -2.45 568.85 291.69 0.50 -8.64 36583. India (Rs)

HDFC Bk 1113.8 6.50 1305.5 1065 0.68 23.34 82915.

Hind Unilevr 2155 33.50 2308.2 1650 1.11 64.91 63353.

HsngDevFin 2036.25 8.35 2499.9 1900.1 1.12 15.45 47873.

ICICI Bk 465.65 7.90 552.20 375.25 0.23 41.94 40924.

Infosys 686.00 -18.45 847.00 615.10 2.77 17.47 39673.

ITC 175.65 -1.55 310.00 172.35 3.56 14.13 29321.

L&T 1116.95 15.00 1607 1067.3 1.62 16.23 21290.

OilNatGas 71.70 -2.85 178.90 71.05 10.61 3.23 12249.

RelianceIn 1153.55 39.40 1617.55 1095 0.57 16.16 99306.

SBI NewA 245.10 -8.35 373.80 243.10 - 16.38 29705.

SunPhrmInds 385.95 -7.40 484.25 344.55 0.77 19.69 12575.

Tata Cons 1953.7 -18.65 2296.2 1920 1.64 22.54 99555.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 31.66 -3.35 61.37 21.75 - -2.17 9820. Israel (ILS)

Enel 6.52 -0.18 8.61 5.42 4.34 25.80 74754. Italy (€)

ENI 8.05 -0.12 16.06 8.00 10.55 11.54 32992.

Generali 13.55 - 19.63 13.32 6.79 9.40 23987.

IntSPaolo 1.78 0.07 2.63 1.69 11.19 7.04 35133.

Unicred 8.54 0.23 14.44 8.20 3.20 3.92 21509.
- AstellasPh 1596 -49.00 1987 1375 2.48 12.11 Japan (¥)
- Bridgestne 3317 46.00 4734 3116 4.89 8.66 22579.
- Canon 2397 -13.50 3338 2295 6.77 15.49 30492.
- CntJpRwy 16330 -610.00 26255 15780 0.93 6.99 32085.
- Denso 3652 14.00 5225 3484 3.89 11.43 27445.
- EastJpRwy 8008 35.00 10940 7500 2.00 9.83 28866.
- Fanuc 16225 145.00 22060 15200 2.19 27.45 31574.
- FastRetail 51750-1000.00 70230 50750 0.88 34.67 52356.
- Fuji Hvy Ind 2240.5 -60.50 3184 2160 6.52 9.79 16437.
- Hitachi 3253 -99.00 4693 3153 2.81 13.80 30011.
- HondaMtr 2508 -34.50 3259 2397 4.53 8.29 43331.
- JapanTob 2091 -12.50 2849 1984 7.37 9.94 39887.
- KDDI 3109 -113.00 3451 2353.5 3.59 11.62 69844.
- Keyence 32650 -40.00 40520 29260 0.31 37.00 75737.
- MitsbCp 2421.5 -39.00 3256 2335 5.32 7.20 36724.
- MitsubEst 1720.5 -57.50 2283 1651.5 1.89 19.43 22829.
- MitsubishiEle 1251.5 -6.50 1658 1196 3.24 12.28 25630.
- MitsuiFud 2092.5 -83.50 3035 2050.5 2.23 12.17 19543.
- MitUFJFin 442.60 2.90 603.00 412.10 5.39 7.24 57335.
- Mizuho Fin 123.50 1.20 177.50 112.40 6.16238.69 29910.
- Murata Mfg 5354 -91.00 16430 4304 3.54 65.70 34509.
- NipponTT 2427 5.50 2908 2264 7.94 5.38 90297.
- Nissan Mt 403.40 3.50 966.00 372.00 9.68 11.26 16239.
- Nomura 424.20 -8.50 586.40 330.70 4.30 -4.62 14134.
- Nppn Stl 984.80 -37.70 2081 948.20 5.15 5.07 8926.
- NTTDCMo 2877.5 -100.00 3164 2257.5 4.05 15.18 91536.
- Panasonic 874.80 -11.20 1264 787.70 3.48 7.41 20469.
- Seven & I 3737 15.00 4714 3523 2.66 14.91 31595.
- ShnEtsuCh 10850 -425.00 13945 8907 1.96 14.25 43118.
- Softbank 4229 -159.00 6045 3958 0.79 9.50 84294.
- Sony 6145 -274.00 8113 4507 0.66 9.08 74615.
- SumitomoF 2958 10.50 4167 2754.5 6.34 9.07 38741.
- Takeda Ph 3679 -80.00 4812 3401 4.96-134.6355314.
- TokioMarine 4936 -153.00 6317 4877 3.80 10.28 33426.
- Toyota 6535 -65.00 8026 6266 3.41 9.65 203382.
- AmerMvl 15.28 0.21 16.82 12.69 1.32 14.81 32330. Mexico (Mex$)
- FEMSA UBD 146.75 -4.83 192.50 146.60 1.92 13.02 14956.
- WalMrtMex 57.95 -0.91 59.87 49.62 1.82 23.45 47719.
- Altice 3.68 -0.03 6.86 1.79 - 3.28 4306. Netherlands (€)
- ASML Hld 238.00 3.30 294.40 157.92 0.89 44.26 114249.
- Heineken 80.74 -0.58 105.00 80.46 2.03 23.79 52447.
- ING 6.40 -0.02 12.14 6.24 10.74 5.48 28131.
- Unilever 46.05 0.22 57.77 45.65 3.49 12.74 75859.
- DNB 120.90 -5.40 178.10 100.00 7.56 6.73 19850. Norway (Kr)
- Equinor 108.50 -2.15 203.90 106.85 9.07 6.57 37636.
- Telenor 149.25 -1.60 190.80 148.40 6.16 34.73 22367.
- QatarNtBk 17.45 -0.05 21.25 16.25 3.34 12.37 44257. Qatar (QR)
- Gzprm neft 172.03 1.03 272.68 148.83 11.25 2.21 56336. Russia (RUB)
- Lukoil 4908 359.00 6810 4450 5.93 4.32 47040.
- MmcNrlskNckl 20238 -992.00 23656 13352 12.36 11.14 44301.
- Novatek 916.60 -46.40 1382.2 808.80 3.31 2.74 38498.
- Rosneft 314.05 -12.45 489.90 310.95 9.61 4.34 46041.
- Sberbank 194.53 -6.67 270.80 184.86 9.58 4.13 58089.
- Surgutneftegas 31.25 0.41 54.89 24.06 2.42 2.58 15441.
- AlRajhiBnk 55.00 -1.70 76.90 51.20 7.13 11.94 36632. Saudi Arabia (SR)
- Natnlcombnk 34.65 -1.35 64.40 33.70 6.64 8.72 27694.
- SaudiBasic 67.00 -2.50 128.00 63.50 6.65 13.38 53550.
- SaudiTelec 79.10 -2.50 117.40 72.30 5.29 13.22 42147.
- DBS 21.01 -0.48 28.64 20.50 6.01 8.08 38645. Singapore (S$)
- JardnMt US$ 49.65 1.15 67.30 47.86 3.47 11.00 36376.
- JardnStr US$ 25.42 -0.15 40.47 25.10 1.35 8.81 28168.
- OCBC 9.50 -0.22 12.19 9.35 5.32 8.62 30040.
- SingTel 2.82 -0.06 3.56 2.77 6.53 29.81 33089.
- UOB 21.37 -0.57 27.97 21.22 5.17 8.03 25792.
- Firstrand 52.28 0.02 71.79 49.53 6.30 8.37 18148. South Africa (R)
- MTN Grp 62.80 -1.10 114.43 62.42 9.24 11.25 7323.
- Naspers N 2480.97 15.02 3750.01 2000.16 0.32 20.22 67587.
- HyundMobis 187500-1500.00 268500 185000 2.78 8.02 14937. South Korea (KRW)
- KoreaElePwr 20800-1200.00 35600 20600 - -7.08 11191.
- SK Hynix 85500-3600.00 106000 62400 1.83 10.12 52167.
- SmsungEl 52100-2500.00 62800 40850 2.83 13.79 260676.
- BBVA 3.54 0.09 5.68 3.41 7.42 4.73 26634. Spain (€)
- BcoSantdr 2.74 0.09 4.68 2.62 6.09 8.50 51359.
- CaixaBnk 2.08 0.09 3.06 1.96 8.28 7.98 13997.
- Iberdrola 9.49 0.15 11.35 7.53 3.74 18.55 69039.
- Inditex 23.55 -0.77 32.28 23.34 2.76 19.97 82773.
- Repsol 8.32 0.04 15.67 7.96 11.13 7.60 14690.
- Telefonica 4.42 0.01 7.90 4.37 9.15 13.25 25875.
  - AtlasCpcoB 269.00 -6.10 350.40 224.30 1.18 18.60 11050. Sweden (SKr)
  - Ericsson 68.82 -0.82 96.74 66.00 1.47 -25.61 22259.
  - H & M 150.00 -7.36 214.35 133.90 6.66 18.96 23066.
  - Investor 452.70 -4.10 568.60 405.60 2.90 15.32 21707.
  - Nordea Bk 63.64 -0.95 86.73 57.20 11.74 18.96 27133.
  - SEB 79.04 -0.74 104.90 78.50 7.67 8.98 18056.
  - SvnskaHn 89.20 -1.30 113.80 82.02 6.23 10.51 18262.
  - Swedbank 133.70 1.75 181.10 120.75 10.73 7.47 15933.
  - Telia Co 35.58 -0.57 44.90 35.58 6.62 18.84 15767.
  - Volvo 129.50 -1.10 175.10 125.30 3.90 8.21 22522.
  - ABB 17.91 -0.08 24.69 17.25 4.30 40.57 41382. Switzerland (SFr)
  - CredSuisse 8.78 0.01 14.14 8.55 2.94 8.19 23927.
  - Nestle 96.13 -0.69 113.20 92.38 2.48 31.62 304878.
  - Novartis 77.55 0.25 96.38 74.68 3.60 26.09 208875.
  - Richemont 58.22 -1.78 87.44 57.80 3.39 22.01 32387.
  - Roche 297.10 -0.25 351.60 255.95 2.85 22.27 222445.
  - Swiss Re 81.60 -0.06 117.05 81.30 6.39 65.07 28471.
  - Swisscom 504.20 -5.80 577.80 458.90 4.29 17.77 27834.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 9.10 0.05 13.81 8.79 7.40 8.92 37441.
  - Zurich Fin 332.80 -0.70 439.90 313.30 5.45 13.20 53060.
  - Chunghwa Telecom 108.50 1.00 123.50 106.50 4.18 23.47 27985. Taiwan (NT$)
  - Formosa PetChem 80.70 -0.90 119.00 80.00 6.03 29.63 25560.
  - HonHaiPrc 78.60 -0.80 101.50 70.10 5.16 8.76 36229.
  - MediaTek 363.00 -10.50 464.00 269.00 2.51 27.17 19191.
  - TaiwanSem 302.00 -5.00 366.00 220.00 2.60 24.28 260377.
  - PTT Explor 29.25 0.75 50.25 26.75 7.35 8.30 26577. Thailand (THB)
  - Emirtestele 14.26 0.78 17.80 13.48 5.87 13.11 33762. United Arab Emirates (Dhs)
  - AscBrFd 2005 -38.00 2730 1989 2.26 18.05 20452. United Kingdom (p)
  - AstraZen 6955 10.00 8227.88 5626 3.30 53.23 113492.
  - Aviva 311.00 -5.10 439.40 3.87 9.65 5.37 16081.
  - Barclays 117.94 1.10 192.99 115.78 5.94 10.97 25930.
  - BP 317.15 -11.75 583.40 4.69 10.47 16.71 81445.
  - BrAmTob 2883 -6.00 3507 34.85 6.91 10.73 69259.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 122.64 3.10 231.50 118.58 12.56 5.63 15678.
  - Compass 1364 -74.50 2150 20.62 2.82 19.51 28903.
  - Diageo 2552.5 -46.50 3633.5 2551 2.61 19.62 82795.
  - GlaxoSmh♦ 1522.6 8.00 1857 1485.2 5.25 16.68 96481.
  - Glencore 153.52 -1.88 2334.5 142.00 10.23 27.91 28533.
  - HSBC 485.50 7.00 741.00 5.76 8.49 9.35 125426.
  - Imperial Brands♦ 1454.6 -41.60 2673 1450.8 13.30 13.75 17875.
  - LlydsBkg 42.12 -0.42 73.66 39.37 7.74 14.04 39113.
  - Natl Grid 925.20 -8.00 1073.8 8.90 5.12 21.67 40014.
  - Prudential 1062 -35.50 1532.78 1050.5 4.65 10.43 35403.
  - RBS 141.60 -0.20 274.20 2.23 3.88 8.56 21832.
  - ReckittB 5561 -41.00 8191.3 5510 3.07 17.33 50458.
  - RELX 1685 -11.00 2109 1597 2.50 21.85 41970.
  - RioTinto 3364.5 5.50 5039 3181.5 7.17 5.43 58143.
  - RollsRoyce 537.60 -19.80 945.60 532.40 2.18 -4.28 12883.
  - RylDShlA 1333.8 -32.60 2637.5 3.04 11.43 6.55 79006.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 471.90 -1.30 742.60 456.30 3.49 38.01 20045.
  - Tesco 232.10 -10.00 332.67 210.70 2.49 17.33 24486.
  - Vodafone 117.48 -4.34 195.65 116.36 6.78 -17.78 40376.
  - WPP 640.80 -38.60 1085.5 637.28 9.36 11.50 10453.
  - 21stC Fox A 28.26 -0.85 41.70 25.04 1.70 11.26 9744. United States of America ($)
  - 3M 147.42 -5.88 219.75 143.55 4.03 16.72 84772.
  - AbbottLb 77.87 -3.01 92.45 72.36 1.67 40.48 137318.
  - Abbvie 85.01 -2.52 97.86 62.66 5.13 35.82 125743.
  - Accenture 169.53 -5.03 216.39 160.10 1.33 22.72 111372.
  - Adobe 315.46 -16.92 386.75 252.03 - 52.78 152451.
  - AEP 90.20 -4.52 104.97 81.95 3.11 20.02 44574.
  - Aflac 37.38 -1.84 57.18 36.63 2.99 8.81 27007. Aetna - - - - - - -
  - AirProd 207.42 -7.16 257.01 181.25 2.18 25.06 45773.
  - Alexion 84.93 -3.91 141.86 84.51 - 12.46 18803.
  - Allergan♦ 186.76 -2.45 202.22 114.27 1.65 -6.43 61444.
  - Allstate 93.86 -5.40 125.92 92.51 2.18 11.97 29745.
  - Alphabet 1226.84 -48.33 1530.74 1027.03 - 25.19 367923.
  - Altria 40.95 -1.20 57.88 38.57 8.27 42.11 76100.
  - Amazon 1849.65 -42.17 2185.95 1626.01 - 78.38 920775.
  - AmerAir 15.65 -1.36 35.24 14.46 2.67 4.23 6665.
  - AmerExpr 97.65 -5.65 138.13 96.83 1.71 11.29 78905.
  - AmerIntGrp 32.61 -2.46 58.66 30.41 4.10 15.29 28482.
  - AmerTower 233.69 -10.18 258.62 182.05 1.62 62.08 103504.
  - Amgen 200.33 1.96 244.99 166.30 2.96 14.72
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 281.76 -4.29 312.48 227.16 1.17 16.39 71096.
  - Aon Cp 187.53 4.43 238.19 162.66 0.94 30.35 43428.
  - Apple 276.94 -8.40 327.85 170.27 1.13 22.281211745.
  - ArcherDan 35.50 -1.62 47.20 34.66 4.08 16.17 19805.
    - AT&T 34.59 -1.26 39.70 29.95 6.17 14.83 248096.
    - AutomData 149.86 -4.56 182.32 146.28 2.20 26.39 64702.
    - Avago Tech 247.46 -15.44 331.58 243.40 4.27 38.47 98850.
    - BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.
    - BankAm 23.13 -0.48 35.72 21.51 2.85 8.16 201823.
    - Baxter 79.72 -3.27 95.00 72.42 1.00 26.33 40698.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick♦ 231.86 -5.45 286.72 221.47 1.39 56.28 62874.
    - BerkshHat 294175-9386.00 347400 290000 - 17.05 206038.
    - Biogen 298.82 -6.81 374.99 215.78 - 10.17 52013.
    - BkNYMeln 35.09 -1.47 54.27 34.20 3.43 8.72 31052.
    - BlackRock 430.72 -28.28 576.81 403.54 3.16 15.89 66687.
    - Boeing 205.41 -25.60 402.67 203.00 4.01 29.95 115677.
    - BrisMySq 57.28 -0.65 68.34 42.48 2.99 15.83 129310.
    - CapOne 74.08 -4.27 107.59 71.06 2.26 6.29 33863.
    - CardinalHlth 48.44 -1.27 60.69 41.03 4.13 -3.29 14133.
    - Carnival 21.78 -2.24 57.69 20.20 9.72 4.65 11492.
    - Caterpillar 102.46 -4.04 150.55 99.11 3.68 9.28 56358.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 32.63 -0.31 51.65 30.00 2.05 11.52 41969.
    - Charter Comms 462.99 -13.77 546.54 336.04 - 80.22 97216.
    - Chevron Corp 82.99 -1.99 127.34 80.00 5.91 11.39 155965.
    - Chubb 134.00 -5.10 167.74 131.96 2.31 16.20 60729.
    - Cigna 191.45 -6.32 224.64 141.95 0.02 16.30 71227.
    - Cisco 37.84 -2.24 58.26 36.29 3.78 13.78 160474.
    - Citigroup 52.92 -2.66 83.11 51.00 3.68 6.71 111475.
    - CME Grp 199.72 -7.29 225.36 161.05 1.54 33.57 71580.
    - Coca-Cola 52.03 -1.63 60.13 45.10 3.20 26.47 223223.
    - Cognizant 53.89 -1.89 74.85 52.92 1.55 13.97 29566.
    - ColgtPlm 69.26 -2.55 77.41 64.75 2.57 24.53 59219.
    - Comcast 38.01 -1.09 47.74 36.67 2.26 13.46 172701.
    - ConocPhil 33.32 -1.56 69.60 32.00 3.83 4.35 36023.
    - Corning 23.33 -0.85 35.34 22.62 3.50 16.65 17815.
    - Costco 301.30 -8.10 325.26 227.06 0.83 35.88 133101.
    - CrownCstl 152.67 -6.68 168.75 119.81 3.08 73.74 63475.
    - CSX 60.11 -2.77 80.73 59.35 1.64 13.72 46514.
    - CVS 61.77 -0.83 77.03 51.72 3.39 17.63 80557.
    - Danaher 139.80 -4.51 169.19 124.01 0.50 39.56 97333.
    - Deere 146.66 -8.33 181.99 132.68 2.06 14.51 45995.
    - Delphi 11.65 -0.67 26.82 9.52 1.53 5.13 1002.
    - Delta 42.21 -3.26 63.44 41.46 3.60 5.70 27018.
    - Devon Energy 8.58 -0.44 35.39 7.82 4.15 3.28 3295.
    - DiscFinServ 54.71 -2.98 92.98 53.57 3.13 5.92 16869.
    - Disney 105.34 -6.12 153.41 102.43 1.75 16.07 190184.
    - DominRes♦ 80.12 -3.10 90.89 72.61 4.68 56.34 67140.
    - DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.
    - DukeEner♦ 91.70 -3.35 103.79 84.28 4.25 18.31 67245.
    - Eaton 86.03 -3.03 105.78 74.29 3.39 14.64 35564.
    - eBay 35.16 -0.88 42.00 33.53 1.25 15.22 27990.
    - Ecolab 185.36 -5.49 211.24 169.09 1.04 34.03 53414.
    - Emerson 51.87 -1.99 78.38 49.77 3.95 13.37 31736.
    - EOG Res 38.92 -2.68 107.89 34.89 2.55 7.23 22655.
    - EquityResTP 76.22 -3.71 89.55 72.78 3.08 34.22 28352.
    - Exelon 40.82 -2.30 51.18 40.44 3.67 16.47 39771.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 42.75 -0.66 83.49 40.80 8.27 11.89 180926.
    - Facebook 172.60 -5.59 224.20 159.28 - 26.45 415231.
    - Fedex 112.96 -7.71 199.32 111.60 2.29324.00 29496.
    - FordMtr 6.04 -0.22 10.56 5.80 10.39 14.43 23509.
    - Franklin 19.17 -0.99 35.82 18.72 5.67 7.80 9523.
    - GenDyn 150.88 -4.43 193.76 146.59 2.06 12.51 43697.
    - GenElectric 8.56 -0.29 13.26 7.65 0.49409.33 74816.
    - GenMills 51.84 -2.25 56.40 46.41 3.77 14.95 31353.
    - GenMotors 26.08 -1.04 41.90 24.15 6.09 4.06 37268.
    - GileadSci 74.43 2.09 80.40 60.89 3.46 33.58 94052.
    - GoldmSchs 177.24 -7.11 250.46 170.16 2.18 7.57 61267.
    - Halliburton 8.08 -0.59 32.30 7.68 9.32 5.68 7105.
    - HCA Hold♦ 115.93 -4.95 151.97 110.31 1.40 11.10 39232.
    - Hew-Pack 19.02 -0.77 23.93 15.93 3.35 9.23 27195.
    - HiltonWwde 84.98 -5.35 115.48 81.72 0.74 25.72 23576.
    - HomeDep 216.26 -7.94 247.36 179.57 2.35 21.59 235903.
    - Honywell 154.81 -6.88 184.06 149.74 2.22 17.30 110317.
    - HumanaInc 345.35 -3.96 385.00 225.65 0.65 17.55 45628.
    - IBM 121.24 -3.53 158.75 115.76 5.50 13.47 107710.
    - IllinoisTool 160.62 -4.00 190.85 136.92 2.65 20.24 51215.
    - Illumina 257.41 -10.74 380.76 252.43 - 37.64 37839.
    - Intcntl Exch 87.66 -2.89 101.93 72.25 1.27 22.78 48515.
    - Intel 52.41 -1.57 69.29 42.86 2.48 11.74 224157.
    - Intuit 260.65 -9.01 306.89 236.03 0.74 43.77 67896.
    - John&John 135.01 -6.63 154.50 126.10 2.87 24.59 355933.
    - JohnsonCn 35.91 -1.64 44.65 35.16 3.03 27.26 27436.
    - JPMrgnCh 98.25 -2.45 141.10 93.00 3.51 9.26 302018.
    - Kimb-Clark♦ 134.23 -6.79 149.23 115.71 3.19 22.02 45834.
    - KinderM 15.62 -0.42 22.58 14.95 6.02 16.60 35380.
    - Kraft Heinz 23.72 -0.79 33.78 23.49 8.05 -2.56 28965.
    - Kroger 31.75 -0.85 33.70 20.70 1.82 16.19 25418.
    - L Brands 20.29 -0.49 29.02 15.80 7.36 15.55 5608.
    - LasVegasSd 50.77 -2.61 74.29 49.00 6.30 19.66 38772.
    - LibertyGbl 17.45 -0.74 28.62 17.04 - -26.08 3168.
    - Lilly (E) 139.80 -1.40 147.87 101.36 1.87 29.71 133697.
    - Lockheed♦ 362.48 -4.69 442.53 292.53 2.54 16.48 102196.
      - Lowes 100.46 -3.56 126.73 91.60 2.04 26.48 76996.
      - Lyondell 55.62 -4.13 98.91 54.33 7.71 5.55 18550.
      - Marathon Ptl 30.86 -3.66 69.65 30.67 6.95 6.36 20043.
      - Marsh&M 99.81 -3.28 119.88 89.02 1.78 32.47 50294.
      - MasterCard 268.58 -11.99 347.25 222.84 0.39 38.11 267044.
      - McDonald's 190.83 -9.03 221.93 179.80 2.54 23.95 142253.
      - McKesson 136.71 -1.29 172.18 111.71 1.21 -40.23 24188.
      - Medtronic 93.46 -2.91 122.15 82.77 2.22 27.20 125245.
      - Merck 79.65 -2.37 92.64 72.23 2.89 21.28 202013.
      - Metlife♦ 33.56 -1.46 53.28 31.90 5.36 4.31 30735.
      - Microsoft♦ 154.86 -6.06 190.70 110.98 1.24 27.941177872.
      - Mnstr Bvrg 62.22 -3.91 70.52 52.23 - 29.90 33405.
      - MondelezInt 52.41 -2.50 59.96 46.52 2.12 18.50 75100.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 38.02 -1.48 57.57 36.85 3.44 7.75 60804.
      - MylanNV 14.40 -0.68 29.30 13.82 - 153.03 7432.
      - Netflix 358.00 -6.13 393.52 252.28 - 109.74 157092.
      - NextEraE 244.38 -11.35 283.35 187.30 2.08 35.09 119493.
      - Nike 83.21 -5.09 105.62 77.07 1.08 29.21 103376.
      - NorfolkS 152.65 -7.86 219.88 151.37 2.37 14.23 39359.
      - Northrop 323.28 -11.61 385.01 263.29 1.63 17.48 54193.
      - NXP 102.86 -4.00 139.59 85.38 1.14 66.47 28773.
      - Occid Pet 11.92 -2.42 68.83 11.81 27.46 8.09 10671.
      - Oracle 45.57 -3.01 60.50 44.66 1.99 14.71 146172.
      - Pepsico 130.56 -3.58 147.20 114.98 3.02 14.27 181418.
      - Perrigo 46.69 -2.80 63.86 40.68 1.79 24.81 6355.
      - Pfizer 32.99 -1.60 44.56 32.53 4.50 11.03 182999.
      - Phillips66 57.64 -5.72 119.92 56.92 6.17 5.57 25329.
      - PhilMorris 80.78 -3.95 92.74 69.27 5.94 16.10 125686.
      - PNCFin 103.50 -4.54 161.79 97.55 4.04 8.86 44373.
      - PPG Inds 97.09 -4.89 134.36 95.47 2.10 18.35 22904.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 114.58 -5.97 128.09 98.51 2.51 66.93 282949.
      - Prudntl 59.06 -3.81 106.40 57.38 6.90 6.05 23446.
      - PublStor 224.44 -5.45 266.76 202.84 3.73 25.37 39222.
      - Qualcomm 75.53 -3.36 96.17 53.65 3.43 20.12 86334.
      - Raytheon 165.72 -7.50 233.48 165.21 2.28 13.56 46143.
      - Regen Pharm 466.82 -8.20 500.00 271.37 - 23.89 50496.
      - S&P Global 248.88 -10.29 312.94 196.61 0.93 28.24 60676.
      - Salesforce 153.81 -7.53 195.72 137.87 - 169.74 137659.
      - Schlmbrg 17.73 -0.46 48.88 12.91 10.97 -2.49 24547.
      - Sempra Energy 121.65 -8.95 161.87 121.23 3.26 13.82 35555.
      - Shrwin-Will 525.44 -20.58 599.95 417.30 0.85 33.73 48237.
      - SimonProp 101.61 -9.83 186.40 100.55 8.44 13.04 31180.
      - SouthCpr 32.22 -3.03 44.82 29.39 5.19 16.13 24904.
      - Starbucks 71.40 -3.47 99.72 69.14 2.11 23.39 83802.
      - StateSt 54.59 -2.14 85.89 48.62 3.70 10.32 19343.
      - Stryker 175.46 -8.10 226.30 171.33 1.24 18.60 65722.
      - Sychrony Fin 25.15 -1.12 38.18 24.58 3.53 4.39 15428.
      - T-MobileUS 85.45 0.47 101.35 68.16 - 21.01 73220.
      - Target 105.81 -2.52 130.24 70.03 2.43 17.06 53617.
      - TE Connect 74.61 -4.09 101.00 72.01 2.52 12.47 24930.
      - Tesla Mtrs 638.50 -6.83 968.99 176.99 - -129.93115786.
      - TexasInstr 109.27 -2.85 135.70 101.57 2.95 19.39 102055.
      - TheTrvelers♦ 114.51 -5.06 155.09 113.23 2.90 12.31 29203.
      - ThrmoFshr 292.25 -15.45 342.26 249.63 0.26 31.44 116557.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 56.78 -1.19 64.95 49.05 1.49 22.45 68316.
      - UnionPac 141.21 -5.61 188.96 133.18 2.61 15.93 97471.
      - UPS B 89.09 -3.73 125.31 87.10 4.45 14.82 62551.
      - USBancorp 36.83 -1.81 61.11 35.88 4.34 8.10 56073.
      - UtdHlthcre 281.32 1.32 306.72 208.07 1.47 19.57 266852.
      - UtdTech 112.73 -6.64 158.44 112.51 2.73 18.37 97546.
      - ValeroEngy 56.22 -4.23 101.99 55.60 6.51 9.74 23012.
      - Verizon 54.73 -1.80 62.22 52.18 4.63 13.45 226335.
      - VertexPharm 222.47 -8.04 249.85 163.68 - 25.76 57679.
      - VF Cp♦ 63.73 -1.43 100.25 60.87 3.22 18.25 25155.
      - ViacomCBS 19.80 -0.73 53.71 19.12 3.80 2.46 11117.
      - Visa Inc 175.80 -6.81 214.17 148.02 0.59 31.60 299910.
      - Walgreen 47.06 -2.10 64.50 44.61 3.80 11.58 41688.
      - WalMartSto 115.78 -4.01 125.38 96.53 1.81 23.30 328488.
      - WellsFargo 33.07 -2.01 54.75 32.22 5.82 6.82 135583.
      - Williams Cos 16.25 -0.04 29.55 13.17 9.52-518.1419703.
      - Yum!Brnds 83.05 -3.74 119.72 82.59 2.04 21.94 24981.
      - Bco de Vnzla 2244.95 144.95 2590 250.00690.12 - 111. Venezuela (VEF)
      - Bco Provncl 148000-1499.99 210000 10890 - 9.06 217.
      - Mrcntl Srvcs 150000-12250.00210000 21000 0.02 3.07 124.

FT 500: TOP # price at time of suspension

Anthem 281.76 286.05 -4.29 -1.50 25.38 9.9 0. price price change change % change change % change %

Kroger 31.75 32.60 -0.85 -2.61 2.41 8.2 11.

UtdHlthcre 281.32 280.00 1.32 0.47 19.92 7.6 -3.

Lilly (E) 139.80 141.19 -1.40 -0.99 9.49 7.3 -3.

HumanaInc 345.35 349.30 -3.96 -1.13 19.98 6.1 -3.

SunPhrmInds 385.95 393.35 -7.40 -1.88 16.45 4.5 -8.

Kweichow 1158.52 1156.00 2.52 0.22 45.52 4.1 8.

PublStor 224.44 229.89 -5.45 -2.37 6.72 3.1 -1.

Seven & I 3737.00 3722.00 15.00 0.40 98.00 2.7 -14.

WalMartSto 115.78 119.79 -4.01 -3.35 2.87 2.5 0.

Walgreen 47.06 49.16 -2.10 -4.27 0.94 2.0 -11.

KDDI 3109.00 3222.00 -113.00 -3.51 59.00 1.9 -9.

3M 147.42 153.30 -5.88 -3.84 2.18 1.5 -9.

Naspers N 2480.97 2465.95 15.02 0.61 30.97 1.3 -6.

Cigna 191.45 197.77 -6.32 -3.20 2.20 1.2 -11.

Regen Pharm 466.82 475.02 -8.20 -1.73 5.27 1.1 17.

Merck 79.65 82.02 -2.37 -2.89 0.52 0.7 -6.

ChMrchSecs 18.59 18.72 -0.13 -0.69 0.09 0.5 4.

Chunghwa Telecom 108.50 107.50 1.00 0.93 0.50 0.5 -0.

GenMills 51.84 54.09 -2.25 -4.16 0.19 0.4 -2.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Occid Pet 11.92 14.34 -2.42 -16.88 -21.07 -63.9 -71. price price change change % change change % change %

Halliburton 8.08 8.66 -0.59 -6.76 -7.88 -49.4 -62.

Devon Energy 8.58 9.01 -0.44 -4.83 -7.22 -45.7 -62.

Petrobras 17.02 18.36 -1.34 -7.30 -11.20 -39.7 -46.

CanNatRs 20.32 22.06 -1.74 -7.89 -12.80 -38.6 -47.

EOG Res 38.92 41.60 -2.68 -6.43 -23.51 -37.7 -48.

Schlmbrg 17.73 18.19 -0.46 -2.53 -9.08 -33.9 -48.

Marathon Ptl 30.86 34.52 -3.66 -10.60 -14.31 -31.7 -45.

Carnival 21.78 24.02 -2.24 -9.33 -10.05 -31.6 -49.

ConocPhil 33.32 34.88 -1.56 -4.47 -14.80 -30.8 -43.

ImpOil 20.81 23.28 -2.47 -10.61 -9.15 -30.5 -33.

PTT Explor 29.25 28.50 0.75 2.63 -11.50 -28.2 -32.

ENI 8.05 8.17 -0.12 -1.41 -3.10 -27.8 -37.

Suncor En 25.86 27.74 -1.88 -6.78 -9.86 -27.6 -33.

Boeing 205.41 231.01 -25.60 -11.08 -75.21 -26.8 -40.

Equinor 108.50 110.65 -2.15 -1.94 -38.95 -26.4 -31.

Altice 3.68 3.71 -0.03 -0.73 -1.31 -26.3 -44.

BP 317.15 328.90 -11.75 -3.57 -105.50 -25.0 -99.

Rosneft 314.05 326.50 -12.45 -3.81 -101.90 -24.5 -30.

DNB 120.90 126.30 -5.40 -4.28 -36.70 -23.3 -30.
- MGM Resorts Intl 03/22 7.75 BB- Ba3 BB 106.05 4.56 -0.03 2.13 3. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 111.93 5.49 0.11 0.58 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 109.69 2.64 0.09 0.09 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 102.90 0.38 0.05 0.26 -0.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

US Fed Funds 1.00-1.25 03-03-2020 1.50-1.75 1.50-1.75 1.25-1. Mar 11 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.50 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 1.08200 0.001 -0.493 0.087 0.81138 0.78413 0.76963 0. Mar 11 (Libor: Mar 10) night Day Week Month month month month year

Euro Libor -0.57386 -0.001 -0.007 0.007 -0.57671 -0.50957 -0.46700 -0.

£ Libor 0.68113 0.011 -0.003 0.026 0.52188 0.53425 0.54425 0.

Swiss Fr Libor 0.030 -0.88560 -0.83420 -0.78700 -0.

Yen Libor 0.012 -0.18150 -0.11633 -0.12400 -0.

Euro Euribor -0.017 -0.51300 -0.48200 -0.43800 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.75 -0.45 -0.71 -0.41 -0.75 -0.45 -0.65 -0.35 -0.61 -0.31 -0.58 -0. Mar 11 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 0.98 1.28 0.96 1.26 0.76 1.06 0.80 1.10 0.78 1.08 0.81 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.05 0.15 -0.15 0.05 -0.40 -0.20 -0.30 -0.10 -0.15 0.05 -0.05 0.

ABF Pan-Asia unhedged 211.81 -0.14 1.60 2.04 1.75 8. Markit IBoxx

Corporates( £) 382.15 -0.49 -0.51 1.54 -1.20 9.

Corporates($) 324.80 -1.26 0.71 4.25 0.71 4.

Corporates(€) 236.55 -0.20 -1.25 -0.47 -1.58 3.

Eurozone Sov(€) 259.07 -0.27 0.27 3.24 0.93 8.

Gilts( £) 384.62 -0.45 4.83 10.38 6.67 16.

Global Inflation-Lkd 293.74 -0.09 2.35 5.07 3.87 11.

Markit iBoxx £ Non-Gilts 375.70 -0.46 0.11 2.55 -0.08 9.

Overall ($) 281.92 0.40 2.94 7.60 2.94 7.

Overall( £) 378.14 -0.45 3.34 7.87 4.51 14.

Overall(€) 249.83 -0.21 0.02 2.38 0.49 6.

Treasuries ($) 267.30 1.62 4.67 10.37 4.67 10.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 527.45 -3.56 - - -11.92 29.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 477.30 17.46 185.77 264.15 502.27 202. Markit iTraxx

Europe 5Y 103.54 2.97 39.67 60.67 113.50 41.

Japan 5Y 92.60 4.27 31.51 48.63 92.78 41.

Senior Financials 5Y 116.40 -0.26 45.17 66.98 132.29 46.

Emerging Markets 5Y 309.25 -28.66 75.85 116.07 337.91 173. Markit CDX

Nth Amer Inv Grade 5Y 106.20 -5.35 35.03 61.30 111.55 43. Nth Amer High Yld 5Y - - - - - -

Crude Oil† Mar 33.10 -1. Energy Price* Change

Brent Crude Oil‡ 36.15 -1.

RBOB Gasoline† Mar 1.12 -0.

Natural Gas† Mar 1.92 -0. Heating Oil† - -

Uranium† Mar 24.85 0. Ethanol♦ - -

Aluminium 1672.50 -29. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1345.00 -75.

Copper 5525.00 -60.

Lead 1770.50 -30.

Nickel 12445.00 -290.

Tin 16750.00 -80.

Zinc 1988.00 -7.

Gold 1655.70 -16. Precious Metals (PM London Fix)

Silver (US cents) 1707.00 18.

Platinum 869.00 -1.

Palladium 2435.00 -54.

Iron Ore 89.35 -2. Bulk Commodities

GlobalCOAL RB Index 64.75 3.

Baltic Dry Index 631.00 4.

Corn♦ May 375.25 -2. Agricultural & Cattle Futures Price* Change

Wheat♦ May 519.75 -2.

Soybeans♦ May 878.25 1.

Soybeans Meal♦ May 303.00 0.

Cocoa (ICE Liffe)X May 1922.00 34.

Cocoa (ICE US)♥ May 2589.00 -15.

Coffee(Robusta)X Mar 1289.00 0.

Coffee (Arabica)♥ Mar 114.45 0.

White SugarX 359.10 -3.

Sugar 11♥ 12.46 -0.

Cotton♥ May 61.81 0.

Orange Juice♥ May 96.70 0.

Live Cattle♣ Apr 105.35 0. Palm Oil♣ - -

Feeder Cattle♣ Mar 127.78 1.

Lean Hogs♣ Apr 64.85 0.

S&P GSCI Spt 315.47 -17.98 -25. Mar 10 Month Year

DJ UBS Spot 68.92 -7.43 -14.

TR/CC CRB TR 158.52 -11.88 -15.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 12.24 -11.66 -16.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 107.50 -0.098 -0.208 0.16 5.18 89285.25 Mar 10 Mar 10 Prev return stock Market stocks
- Fr 0.10%' 21 100.91 -0.830 -0.924 -0.53 7.57 244901.64
- Swe 0.25%' 22 111.56 -1.220 -1.313 -0.28 31.92 194584.61
- UK 1.875%' 22 112.13 -2.446 -2.433 -0.21 15.74 760507.46
- UK 2.5%' 24 361.85 -2.569 -2.563 0.02 6.82 760507.46
- UK 2%' 35 298.84 -2.488 -2.534 0.97 9.08 760507.46
- US 0.625%' 21 100.58 0.191 -0.131 -0.73 35.84 1488936.81
- US 3.625%' 28 129.67 -0.034 -0.335 -1.46 16.78 1488936.81
  - VIX 51.83 4.53 47.30 62.12 11. Mar 11 Day Chng Prev 52 wk high 52 wk low
  - VXD 52.10 4.32 47.78 59.64 2.
  - VXN 50.59 3.16 47.43 57.29 13.
    - 12/21 2.00 102.63 0.51 0.08 0.04 -0.23 -1. Australia - - - - - - -
  - Austria 10/25 1.20 110.23 -0.59 0.09 0.00 -0.14 -0.
    - 02/47 1.50 140.70 -0.01 0.04 -0.16 -0.37 -1.
  - Belgium 09/22 1.00 104.19 -0.67 0.03 0.00 -0.12 -0.
    - 06/47 1.60 135.32 0.26 0.06 -0.09 -0.30 -1.
  - Canada 09/22 1.00 101.14 0.54 0.03 -0.42 -0.87 -1.
    - 11/21 3.00 106.65 -0.91 0.04 -0.12 -0.27 -0. Denmark - - - - - - -
  - Finland 09/22 1.63 106.00 -0.73 0.07 -0.03 -0.13 -0.
  - France 04/22 3.00 108.03 -0.74 0.03 0.00 -0.13 -0. 09/29 0.50 108.68 -0.39 0.07 -0.02 -0.18 -
    - 05/25 0.50 105.67 -0.57 0.09 0.04 -0.09 -0.
    - 05/48 2.00 147.67 0.25 0.05 -0.09 -0.32 -1.
  - Germany 09/22 1.50 106.25 -0.97 0.05 -0.14 -0.31 -0.
    - 02/26 0.50 108.87 -0.95 0.05 -0.15 -0.34 -0.
  - Greece 02/26 3.65 113.14 1.84 -0.17 0.56 0.78 -2. 08/50 0.00 115.09 -0.46 0.01 -0.30 -0.57 -
    - 02/26 3.65 113.14 1.84 -0.17 0.56 0.78 -2.
  - Ireland 03/22 0.80 102.79 -0.58 0.05 -0.01 -0.04 -0.
    - 05/30 2.40 125.50 -0.09 0.06 0.05 -0.04 -0.
  - Italy 08/22 0.90 100.83 0.55 -0.01 0.52 0.65 -0.
    - 03/48 3.45 125.28 2.23 0.01 0.30 0.30 -1. 05/30 0.40 93.74 1.05 -0.03 0.66 0.85 -
    - 09/22 0.10 100.85 -0.23 0.08 0.02 -0.06 -0. Japan - - - - - - -
    - 03/26 0.10 102.22 -0.27 0.10 -0.02 -0.11 -0.
    - 09/47 0.80 112.60 0.32 0.08 0.02 -0.02 -0.
  - Netherlands 07/22 2.25 107.26 -0.81 0.06 -0.06 -0.17 -0.
    - 07/25 0.25 105.47 -0.75 0.07 -0.07 -0.22 -0.
    - 05/21 6.00 105.77 1.05 0.05 0.10 -0.27 -0. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.51 0.80 0.06 -0.36 -0.52 -0.
    - 02/26 1.50 104.54 0.72 0.14 -0.32 -0.61 -0.
  - Portugal 04/21 3.85 104.69 -0.42 0.05 0.10 0.15 -0.
    - 02/26 3.30 118.54 0.17 0.06 0.22 0.20 -0.
  - Spain 04/22 0.40 101.58 -0.34 0.06 0.12 0.07 -0.
    - 06/22 3.50 109.17 -0.59 0.09 -0.05 -0.28 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 106.47 -0.90 0.04 -0.01 -0.12 -0.
    - 06/29 0.00 108.10 -0.84 0.17 0.03 -0.10 -0.
    - 07/22 0.50 100.84 0.14 0.06 -0.08 -0.27 -0. United Kingdom - - - - - - -
    - 09/25 2.00 110.43 0.10 0.06 -0.10 -0.27 -0.
    - 07/47 1.50 123.92 0.56 0.05 -0.35 -0.51 -1.
    - 09/22 1.88 103.22 0.60 0.19 -0.16 -0.76 -1. United States - - - - - - -
    - 02/26 1.63 105.24 0.72 0.21 -0.15 -0.71 -1.
    - 11/47 2.75 133.52 1.30 0.32 -0.34 -0.73 -1.
      - Tr 2pc '20 100.65 0.21 -27.59 -95.58 -67.69 -71.23 103.94 100.00 32. - - - - - - - - -
      - Tr 1.5pc '21 101.11 0.21 -16.00 -32.26 -66.13 -70.83 101.58 100.78 32.
      - Tr 4pc '22 107.62 0.16 6.67 -23.81 -65.22 -78.38 109.86 107.11 38.
      - Tr 5pc '25 124.02 0.16 33.33 -30.43 -62.79 -82.22 126.04 122.14 35.
      - Tr 1.25pc '27 107.88 0.17 30.77 -29.17 -62.22 -83.96 108.63 100.93 23.
      - Tr 4.25pc '32 146.14 0.39 25.81 -20.41 -44.29 -71.74 148.26 133.58 35.
      - Tr 4.25pc '36 157.12 0.52 26.83 -24.64 -40.23 -66.23 160.46 139.13 30.
      - Tr 4.5pc '42 181.21 0.65 25.00 -24.42 -36.27 -60.61 186.37 154.03 26.
      - Tr 3.75pc '52 191.28 0.63 26.00 -27.59 -37.62 -61.11 198.36 152.65 23.
      - Tr 4pc '60 221.93 0.57 32.56 -30.49 -40.00 -64.15 231.12 169.68 23.
      - 1 Up to 5 Years 90.26 -0.04 2475.89 0.58 1.73 0. Fixed Coupon Mar 11 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 187.73 -0.34 3784.54 1.78 6.37 0.
      - 3 10 - 15 Years 229.41 -0.82 4890.25 3.31 11.47 0.
      - 4 5 - 15 Years 197.29 -0.53 4056.64 2.30 7.82 0.
      - 5 Over 15 Years 412.37 -2.80 6685.67 8.38 24.45 0.
      - 7 All stocks 197.37 -1.52 4166.98 4.67 13.52 0.
      - 1 Up to 5 Years 306.22 0.02 -0.02 -0.95 2497.00 -0.02 0. Index Linked Mar 11 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 801.90 -1.91 1.26 9.02 6044.92 1.26 9.
      - 3 5-15 years 511.58 -0.21 1.01 4.48 4052.69 1.01 5.
      - 4 Over 15 years 1046.50 -2.54 1.35 10.47 7688.26 1.35 10.
      - 5 All stocks 715.98 -1.68 1.10 8.06 5491.29 1.10 8.
      - 5 Yrs 0.07 0.04 0.78 20 Yrs 0.67 0.55 1. Yield Indices Mar 11 Mar 10 Yr ago Mar 11 Mar 10 Yr ago
      - 10 Yrs 0.31 0.23 1.21 45 Yrs 0.55 0.40 1.
      - 15 Yrs 0.56 0.45 1.
      - Up to 5 yrs -2.41 2.71 -2.40 -2.47 -2.92 2.73 -2.92 -3. Real yield Mar 11 Dur yrs Previous Yr ago Mar 11 Dur yrs Previous Yr ago
      - Over 5 yrs -2.09 24.70 -2.17 -1.75 -2.11 24.75 -2.18 -1.
      - 5-15 yrs -2.56 10.24 -2.57 -2.10 -2.64 10.24 -2.66 -2.
      - Over 15 yrs -2.03 29.77 -2.12 -1.71 -2.04 29.78 -2.13 -1.
      - All stocks -2.10 22.06 -2.17 -1.75 -2.12 22.15 -2.20 -1.

MARCH 12 2020 Section:Stats Time: 3/202011/ - 18:43 User: gerry.white Page Name:MARKET DATA 2, Part,Page,Edition:EUR , 17, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times Europe - 12.03.2020

RylBkC 89.19 -3.19 109.68 88.81 4.75 9.79 92373.

MuenchRkv 207.70 -4.10 284.20 203.60 4.50 10.72 33804.

Citic Ltd 8.59 -0.14 12.28 8.20 4.81 4.66 32160.

MTR 42.15 0.05 55.75 40.80 2.87 17.74 33406.

ASML Hld 238.00 3.30 294.40 157.92 0.89 44.26 114249.

H & M 150.00 -7.36 214.35 133.90 6.66 18.96 23066.

BankAm 23.13 -0.48 35.72 21.51 2.85 8.16 201823.

Chevron Corp 82.99 -1.99 127.34 80.00 5.91 11.39 155965.

DiscFinServ 54.71 -2.98 92.98 53.57 3.13 5.92 16869.

McKesson 136.71 -1.29 172.18 111.71 1.21 -40.23 24188.

Verizon 54.73 -1.80 62.22 52.18 4.63 13.45 226335.

Japanese Yen -0.05 0.15 -0.15 0.05 -0.40 -0.20 -0.30 -0.10 -0.15 0.05 -0.05 0.

02/47 1.50 140.70 -0.01 0.04 -0.16 -0.37 -1.

Portugal 04/21 3.85 104.69 -0.42 0.05 0.10 0.15 -0.

07/47 1.50 123.92 0.56 0.05 -0.35 -0.51 -1.

Get our desktop app

Company

Features

Documentation

Resources