B6| Thursday, March 12, 2020 THE WALL STREET JOURNAL.
Highs
BIO-key BKYI 2.30140.8
BicycleTherap BCYC 19.79 -1.7
Centogene CNTG 21.01 -1.1
ClarivateAnalyWtCCC.WS 14.54 7.6
Comcast DECS CCZ 61.50 4.1
DFP Healthcare DFPHU 10.22 2.0
Everbridge EVBG 116.21 1.0
MidAmerAptPfdIMAApI 71.50 0.7
Quidel QDEL 91.73 10.8
TeladocHealth TDOC 153.75 -5.9
TizianaLifeSci TLSA 7.70 95.5
ZTO Express ZTO 28.06 -0.7
Lows
AAR AIR 27.69 -8.8
ACI Worldwide ACIW 25.62 -7.1
ACNB ACNB 27.55 -1.9
AES AES 14.04 -6.9
Aflac AFL 36.33 -5.8
AGCO AGCO 55.30 -5.6
AG Mortgage MITT 13.30 -3.6
AG Mortgage PfdCMITTpC 22.60 -5.4
AG Mortgage PfdBMITTpB 23.90 -1.5
AGNC Invt AGNC 14.29 -6.6
AGNC InvPfdC AGNCN 23.07 -5.0
AGNC InvtPfdC AGNCM 21.86 -5.0
AGNC InvtPfdE AGNCO 22.60 -5.3
AGNC InvtPfdF AGNCP 22.00 -5.2
AMAG Pharm AMAG 6.54 -8.9
AMC Ent AMC 3.56 -13.3
ANI Pham ANIP 37.20 -4.5
ARKRestaurantsARKR 17.48 -2.4
A10Networks ATEN 4.95 -9.2
AveoPharma AVEO 3.35 -9.6
AZZ AZZ 29.22 -4.4
Aaron's AAN 29.25 -10.3
AcadiaHealthcareACHC 23.22 -10.9
AcadiaRealty AKR 21.10 -7.2
AccelEnt ACEL 9.50 -3.0
AccelerateDiag AXDX 10.02 -2.3
Accuray ARAY 2.20 -3.8
AchieveLifeSci ACHV 0.37 -2.6
AcordaTherap ACOR 0.98 -5.6
AdamasPharm ADMS 2.93 -5.9
AdaptiveBiotechADPT 21.29 -13.8
Adecoagro AGRO 4.92 -6.7
AdtalemGlbEducATGE 26.49 -4.7
Adtran ADTN 6.67 -6.8
AegleaBioTherapAGLE 5.32 -10.0
Aegon AEG 2.50 -7.0
AerCap AER 39.83 -11.6
AeriePharm AERI 13.70 -3.9
AffiliatedMgrs AMG 58.62 -8.0
Affimed AFMD 1.80 -9.5
Afya AFYA 18.67 -11.5
AgeX Therap AGE 0.85 -3.2
AileronTherap ALRN 0.38 -14.6
AirLease AL 30.57 -8.9
AirLeasePfdA ALpA 20.01 -6.8
AirTransportSvcsATSG 15.00 -5.0
AirNetTech ANTE 0.87 -1.6
AkariTherap AKTX 1.52 -7.1
Akazoo SONG 2.85 -12.3
AkceaTherap AKCA 13.12 -8.0
Akorn AKRX 0.70 1.2
AkoustisTechs AKTS 5.10 -5.5
Alarm.com ALRM 37.21 -1.8
AlbanyIntl AIN 57.43 -8.5
AlbertonAcqnRtALACR 0.16 -5.9
Alcoa AA 8.30 -0.6
Alcon ALC 53.63 -3.8
AldeyraTherap ALDX 2.62 -7.9
Alexander&BaldwinALEX 14.68 -7.0
AlexionPharm ALXN 82.18 -5.7
AlkalineWater WTER 0.70 -4.4
Alkermes ALKS 16.08 -8.0
Alleghany Y 576.10 -5.5
AlleghenyTechs ATI 11.48 -15.2
AllegianceBcshsABTX 25.85 -7.3
AllegroMergRt ALGRR 0.17 -20.0
AllianceData ADS 56.90 -9.9
AlliedEsports AESE 1.65 -15.8
AlliedMotionTechAMOT 30.90 -6.1
AllscriptsHlthcr MDRX 6.15 -3.2
Allstate ALL 90.55 -6.5
AllyFinancial ALLY 20.36 -7.5
AlpineIncmProp PINE 15.51 -6.9
AltaEquipment ALTG 7.25 -10.1
AltisourcePortf ASPS 7.43 -11.7
AltraIndlMotion AIMC 21.23 -10.1
AlumofChina ACH 5.80 -5.3
AmalgamBank AMAL 12.99 -8.5
Amarin AMRN 11.59 -11.4
AmbacFinWt AMBC.WS 5.40 -17.2
Ambev ABEV 2.75 -8.7
Amcor AMCR 7.94 -10.9
AmericanAssetsAAT 35.41 -7.4
AmCampus ACC 37.07 -7.1
AmerEagle AEO 9.55 -8.6
AmerEqInvPfdAAELpA 21.88 -3.1
AmerExpress AXP 93.87 -7.7
AmericanFin AFIN 8.45 -9.7
AmerFinPfdA AFINP 20.10 -8.8
AmericanFin AFG 82.41 -4.1
AmNtlBcsh AMNB 24.52 -5.0
AmericanNatlInsANAT 84.01 -7.1
AmericanPubEduAPEI 18.52 -3.2
AmerSupercondAMSC 5.50 -9.9
AmericanWoodmarkAMWD 69.22 -5.1
AmerisBancorp ABCB 25.21 -8.4
AmesNational ATLO 20.95 -7.9
Ampco-Pitt AP 2.28 -7.1
Amphenol APH 82.37 -6.9
AmplifyEnergy AMPY 1.11 -13.6
52-Wk %
Stock Sym Hi/Lo Chg
AmtechSystemsASYS 4.21 -1.8
AnalogDevices ADI 93.96 -7.8
AnchianoTherapANCN 0.80 -8.3
Andersons ANDE 15.86 -3.5
AndinaAcqnIIIWtANDAW 0.15 -16.7
AngioDynamicsANGO 9.92 -6.6
AnixaBiosci ANIX 2.01 -5.9
AnnalyCapPfdFNLYpF 22.45 -6.3
AnnalyCapPfdGNLYpG 22.03 -6.2
AnnalyCap NLY 7.87 -6.2
AnnalyCapPfdDNLYpD 24.25 -1.3
AnworthMtgPfdAANHpA 24.48 -3.1
AnworthMtgPfdBANHpB 20.17 -2.7
AnworthMtgPfdAANHpC 22.01 -8.0
AnworthMtg ANH 2.72 -5.2
Apache APA 7.95 -23.5
ApartmtInv AIV 45.70 -6.4
Apergy APY 7.45 0.4
ApexGlblBrandsAPEX 0.36 -18.2
Aphria APHA 2.69 -8.2
ApogeeEnt APOG 22.08 -6.5
ApolloComRlEstARI 13.35 -6.0
ApolloInv AINV 12.36 -6.9
AppleHospREITAPLE 10.46 -9.9
AppliedIndlTechsAIT 46.73 -2.8
AppliedOptoelecAAOI 6.99 -13.3
Aptargroup ATR 97.92 -4.7
Aptorum APM 2.93 -12.4
AquestiveTherapAQST 2.93 -14.5
Aramark ARMK 24.45 -13.6
Aravive ARAV 4.93 -16.3
ArborRealty ABR 9.91 -7.2
ArborRealtyPfdBABRpB 24.00 -0.6
ArcelorMittal MT 10.01 -8.1
ArchCoal ARCH 32.81 -7.8
ArcherDaniels ADM 34.57 -5.5
Archrock AROC 3.67 4.3
ArcosDorados ARCO 4.40 -19.1
ArenaPharm ARNA 40.08 -8.7
AresCommRealEstACRE 13.24 -6.0
ArgoGroup ARGO 39.22 -9.8
ArlingtonAssetPfBAIpB 19.38 -3.1
ArlingtonAssetPfCAIpC 19.08 -4.5
ArlingtonAsset AI 4.42 -10.1
ArloTech ARLO 2.43 -9.1
ArmadaHoffler AHH 13.84 -9.5
ArmourResPfdCARRpC 22.59 -5.2
ArrowElec ARW 57.53 -6.1
ArrowFinancial AROW 27.82 -4.1
ArtesianRscs AARTNA 33.15 -6.4
ArtisanPtrsAssetAPAM 21.77 -11.3
AscenaRetail ASNA 1.79 -14.1
AshfordHospPfdGAHTpG 9.01 -23.4
AshfordHospPfdHAHTpH 9.19 -19.9
AshfordHospPfdIAHTpI 9.03 -21.5
AshfordHosp AHT 1.30 -10.0
AshfordHospPfdDAHTpD 14.01 -13.8
AshfordHospPfdFAHTpF 9.19 -19.2
Ashford AINC 10.01 -27.9
AshlandGlobal ASH 54.83 -10.6
AssetMarkFin AMK 20.83 -7.0
AssuredGuarantyAGO 35.81 -5.5
AtaraBiotherap ATRA 9.74 -7.5
Atento ATTO 1.63 -17.1
Athene ATH 30.75 -8.4
AtlCapitalBcshsACBI 14.41 -7.0
AtlanticPower AT 1.96 -6.1
AtlUnionBkshs AUB 21.64 -5.7
AtlasAir AAWW 17.25 -15.4
AtlasPfdD ATCOpD 20.53 -2.9
AtlasPfdE ATCOpE 20.97 -1.9
AtossaTherap ATOS 0.82 -16.2
AuroraCannabisACB 0.85 -12.4
AurynResourcesAUG 1.01 -10.5
AutolusTherap AUTL 6.61 -6.5
ADP ADP 145.69 -4.2
AvalonGloboCareAVCO 1.06 -14.4
AvalonHoldingsAWX 1.54 -1.3
Avangrid AGR 46.70 -4.5
Avaya AVYA 8.09 -12.9
Avianca AVH 2.44 -18.4
Avinger AVGR 0.40 -6.8
AvisBudget CAR 19.21 -12.3
AxaltaCoating AXTA 19.99 -8.0
Axogen AXGN 10.45 -4.4
AxovantGene AXGT 2.06 -23.8
BBX CapitalA BBX 2.31 -11.9
BCB Bancorp BCBP 10.23 -3.3
BCE BCE 41.84 -4.4
BHP Group BBL 28.31 -6.1
BJsRestaurantsBJRI 21.13 -15.5
BOKFinNts2056BOKFL 24.65 -1.4
BRF BRFS 3.86 -12.2
B.RileyNts2025RILYM 21.10 -8.2
BRileyFinlPfdA RILYP 22.69 -5.5
BRileyFin6.50%SrNtRILYN 22.50 -5.1
Babcock&WilcoxBW 1.82 -20.0
BancCalifornia BANC 11.39 -2.1
BancFirst BANF 35.89 -2.1
BancoBilbaoVizBBVA 3.84 -5.1
BancoBradescoPfBBD 5.06 -9.2
BancoBradesco BBDO 4.45 -10.2
BancodeChile BCH 17.07 -4.4
Bladex BLX 15.77 -5.7
BancSanBrasil BSBR 6.32 -10.1
BcoSantChile BSAC 16.34 -3.4
BcoSantMex BSMX 5.23 -4.5
BanColombia CIB 32.74 -9.6
BancorpSouth BXS 20.83 -8.2
BankFirst BFC 51.65 -6.6
BankOZK OZK 20.61 -7.7
BankofAmPfdGGBACpB 25.92 -0.9
BankofButterfieldNTB 20.91 -3.8
BankofCommerceBOCH 8.43 -7.7
BankofHawaii BOH 59.96 -6.0
BankofMarinBncpBMRC 32.27 -3.5
BankNY MellonBK 33.70 -6.4
52-Wk %
Stock Sym Hi/Lo Chg
BkNovaScotia BNS 42.36 -3.3
BankofSC BKSC 15.00 -7.8
BankJamesFinl BOTJ 11.70 -11.4
Bank7 BSVN 9.54 -6.8
BankFinancial BFIN 9.03 -5.6
Banner BANR 35.15 -7.8
BarHarborBkshsBHB 18.33 -7.4
Barclays BCS 5.79 -5.0
BaringsBDC BBDC 8.82 -4.4
Barnes&NobleEducBNED 2.74 -12.4
BassettFurnitureBSET 7.64 -4.1
BaytexEnergy BTE 0.39 -14.6
BeaconRoof BECN 21.50 -13.1
BedBath BBBY 7.15 -12.5
BelFuse B BELFB 8.09 -7.2
BelFuse A BELFA 7.79 -6.4
Belden BDC 37.30 -5.4
BellicumPharm BLCM 6.64 1.3
Benefitfocus BNFT 10.16 -9.1
BerkshireHills BHLB 18.74 -8.9
Berry(bry) BRY 3.35 -13.0
BerryGlobal BERY 29.53 -7.0
BeyondSpring BYSI 11.08 -8.1
BiglariB BH 76.40 -6.9
BioCardia BCDA 2.81 -0.6
BiosigTech BSGM 3.10 -10.0
BioTelemetry BEAT 36.80 -5.4
BlackDiamond BDTX 21.83 -4.1
BlackHills BKH 68.62 -7.5
BlackStoneMin BSM 6.49 -10.4
Blackbaud BLKB 59.07 -5.0
BlackRockCapInvtBKCC 3.85 -5.6
BlkRkTCPCap TCPC 11.45 -4.8
BloominBrands BLMN 11.49 -15.0
Blucora BCOR 12.91 -9.8
BlueBird BLBD 14.53 -5.5
BlueHatInt BHAT 0.72 2.6
BluegreenVac BXG 5.98 -9.7
BlueLinx BXC 5.26 -16.0
Boeing BA 187.00 -18.2
BogotaFinl BSBK 8.40 -6.5
BookingHldgs BKNG1420.56 -7.5
BorrDrilling BORR 0.75 -2.5
BostonProps BXP 120.17 -6.9
BostonSci BSX 33.47 -3.8
Bottomline EPAY 35.32 -7.2
Box BOX 11.86 -5.4
Boxlight BOXL 0.67 -8.1
BoydGaming BYD 18.51 -15.4
BraemarHtls BHR 4.31 -20.5
BraemarHtlsPfdBHRpB 9.94 -11.5
BraemarHtlsPfdDBHRpD 17.03 -14.9
BrandywineRealtyBDN 12.30 -6.4
BrasilAgro LND 3.57 -7.2
Braskem BAK 9.02 -14.2
Briggs&StrattonBGG 2.49 -10.1
BrighamMin MNRL 9.40 0.6
BrightScholarEducBEDU 7.70 -1.0
BrighthouseFin BHF 23.40 -11.2
BrightView BV 11.71 -10.5
BrinkerIntl EAT 21.13 -18.8
Brink's BCO 64.31 -10.9
Broadcom AVGO 242.49 -6.4
BroadcomPfdA AVGOP979.09 -3.6
BroadmarkRealtyBRMK 8.62 -7.2
BrookdaleSrLivingBKD 3.96 -11.5
BPP 5.75%Pfd3ABPYPN 20.09 -6.7
BrookfieldProp BPY 14.03 -9.5
BrookfieldPropPf2ABPYPO 21.46 -4.4
BrookfieldPropREITBPYU 14.03 -9.7
BrookfieldREITPfdABPYUP 23.33 -2.5
BrooklineBcp BRKL 11.75 -7.4
BrynMawrBank BMTC 27.98 -6.7
Buenaventura BVN 8.51 -12.4
Bunge BG 39.32 -7.9
BylineBancorp BY 12.50 -5.2
CAI IntlPfdA CAIpA 20.89 -7.2
CAI IntlPfdB CAIpB 19.28 -11.4
CASI Pharm CASI 1.58 -9.4
C&F Fin CFFI 34.72 -2.2
CBD Pao CBD 12.73 -9.0
CB FinSvcs CBFV 22.55 -4.9
CBL AssocPfdD CBLpD 1.57 -8.2
CBL AssocPfdE CBLpE 1.44 -8.0
CBL Assoc CBL 0.39 -6.6
CBM Bancorp CBMB 12.59 -2.6
CBTX CBTX 18.70 -0.7
CDK Global CDK 39.66 -4.1
CF Industries CF 27.90 -7.8
CHS PfdB2 CHSCN 25.28 -0.5
CIIG Merger CIIC 9.85 -0.5
CimComm CMCT 11.50 -3.0
CIM CmclPfdL CMCTP 22.80 -7.0
CIT Group CIT 23.00 -11.0
CIT PfdB CITpB 23.93 -4.1
CMFinNts2023 CMFNL 23.51 -0.6
CNA Fin CNA 38.37 -5.7
CNH Indl CNHI 7.39 -7.8
CNO Financial CNO 13.41 -7.8
CNOOC CEO 105.10 -7.6
CNS Pharm CNSP 2.90 -17.5
CONSOL Coal CCR 6.50 -9.1
CRH CRH 29.34 -6.9
CSG Systems CSGS 39.28 -1.9
CSP CSPI 9.60 -4.3
CSX CSX 58.06 -7.3
CVB Fin CVBF 16.27 -5.4
CVR Energy CVI 18.50 -9.3
CVR Partners UAN 1.22 -7.3
CYREN CYRN 0.91 -7.8
Cabco JCP PFH PFH 3.87 -16.0
Cabot CBT 29.16 -7.1
Cactus WHD 12.82 -11.6
Cal-MaineFoodsCALM 34.26 -5.5
CalAmp CAMP 6.01 -9.9
Caleres CAL 8.33 -8.8
CallawayGolf ELY 12.36 -12.452-Wk %
Stock Sym Hi/Lo ChgCalyxt CLXT 3.17 -10.7
CambridgeBncp CATC 56.00 -5.6
CamdenNationalCAC 33.95 -3.9
CamdenPropertyCPT 94.39 -6.9
Cameco CCJ 6.81 -5.5
CanadaGoose GOOS 19.56 -10.3
Canon CAJ 22.02 -3.0
CantelMedical CMD 48.29 -3.0
CapitalCityBank CCBG 20.85 -5.6
CapitalOne COF 70.59 -8.8
CapitalaFinance CPTA 5.28 -13.0
CapitalaFinNts22CPTAL 24.00 -2.0
CapitolFedFin CFFN 11.89 -3.7
Capri CPRI 18.63 -9.8
CapsteadMtg CMO 6.46 -4.8
CapsteadMtgPfdECMOpE 22.83 -4.4
CareTrustREIT CTRE 16.74 -13.7
Carnival CUK 19.53 -11.1
CarolinaFin CARO 25.08 -10.0
CarpenterTech CRS 26.41 -5.6
CarrolsRestr TAST 2.25 -9.9
Cars.com CARS 6.05 -10.8
CasaSystems CASA 2.18 -7.1
CasperSleep CSPR 5.85 -7.7
CassInfoSys CASS 36.89 -4.2
CatabasisPharmCATB 4.36 -7.3
CatchMarkTimberCTT 7.38 -9.9
CathayGenBncpCATY 22.99 -8.8
CECO Env CECE 5.55 -9.9
CedarFairRec FUN 26.41 -8.0
CedarRealty CDR 1.89 -8.2
Celanese CE 78.33 -6.5
Celestica CLS 5.02 -5.4
Celyad CYAD 7.75 -1.9
Cemtrex CETX 0.89 -6.4
CentennialRsc CDEV 0.48 -20.8
CenterPointEnerCNP 16.97 -5.6
CenterPointPfdBCNPpB 32.09 -6.6
CenterStateBankCSFL 16.67 -4.2
CentraisElBrasPfEBR.B 5.84 -10.5
CentralFed CFBK 11.26 -3.5
CentralPacFin CPF 19.28 -5.5
CntlValCmntyBkCVCY 13.36 -6.1
CentricBrands CTRC 1.75 -6.0
CenturyBancorpACNBKA 58.99 -5.6
CenturyCasinos CNTY 4.20 -7.8
Ceragon CRNT 1.41 -2.6
Cerecor CERC 2.35 -12.0
ChampionsOncologyCSBR 4.80 -7.5
ChannelAdvisor ECOM 6.87 -9.3
Charles&ColvardCTHR 0.74 -3.2
ChartIndustries GTLS 30.60 -4.7
Chase CCF 73.57 -4.4
ChathamLodgingCLDT 9.80 -15.2
Cheesecake CAKE 24.51 -12.3
CheetahMobile CMCM 2.65 -4.0
ChefsWarehouseCHEF 20.88 -13.0
ChemungFinl CHMG 26.60 -4.3
CherryHillPfdA CHMIpA 22.53 -1.9
CherryHillPfdB CHMIpB 22.00 -5.9
ChesapeakeEnPfdCHKpD 4.06 -12.8
Chiasma CHMA 3.82 -13.3
Children'sPlace PLCE 36.22 -12.7
ChimeraInvt CIM 18.06 -4.7
ChimeraInvPfdBCIMpB 23.74 -2.2
ChinaRapidFin XRF 0.72 -38.5
ChinaTelecom CHA 34.91 -5.0
ChinaUnicom CHU 7.10 -6.2
ChinaXiangFoodPLIN 2.09 2.6
ChinaNetOnline CNET 0.88 ...
Chipotle CMG 626.19 -7.8
ChoiceHotels CHH 76.09 -5.9
Chubb CB 129.67 -5.6
ChurchillCapIII CCXX.U 10.20 -0.4
Chuy's CHUY 16.35 -9.7
Cinemark CNK 19.37 -11.4
CinerRscs CINR 12.50 -1.3
CircorIntl CIR 25.08 -6.9
CitigroupPfdJ CpJ 26.61 -1.4
Citigroup C 50.02 -8.6
CtznCmntyBcp CZWI 9.52 -2.1
Citizens CIA 4.52 -10.7
Civeo CVEO 0.75 -8.2
CivistaBcshrs CIVB 15.09 -10.8
CleanEnerFuels CLNE 1.26 -34.7
CleanHarbors CLH 53.32 -8.1
Cleanspark CLSK 1.30 -21.6
ClearChannelOutdrCCO 1.20 -12.2
Cleveland-Cliffs CLF 4.37 -6.8
CoastalFinl CCB 14.12 -2.4
Coca-Cola Euro CCEP 45.58 -7.1
Coca-Cola FemsaKOF 47.32 -3.2
CodaOctopus CODA 5.46 -2.7
Codexis CDXS 9.92 -9.4
CodorusValleyBncpCVLY 17.00 -2.6
Cognex CGNX 38.91 -7.3
CognizantTech CTSH 52.42 -4.7
ColfaxUn CFXA 111.01 -12.0
ColonyBankcorpCBAN 11.51 -1.2
ColonyCapPfdG CLNYpG 20.50 -5.7
ColonyCapPfdH CLNYpH 18.11 -6.4
ColonyCapPfdI CLNYpI 18.55 -7.0
ColonyCapPfdJ CLNYpJ 18.37 -5.7
ColonyCredRlEstCLNC 9.08 -9.9
ColumbiaBankingCOLB 27.58 -6.5
ColumbiaFin CLBK 14.14 -5.0
ColumbiaPropertyCXP 15.60 -12.8
ColumbiaSportswrCOLM 67.82 -8.2
ColumbusMcKinnCMCO 26.91 -4.4
CommVehicle CVGI 2.96 -9.9
CommScope COMM 7.38 -9.8
CommBkSys CBU 53.90 -4.5
CommunityFin TCFC 25.50 -5.5
CommFirstBcshsCFBI 8.77 -8.6
CommVaultSys CVLT 33.70 -4.6
EngGr-Cmg C CIG.C 2.50 -12.3
EngGr-Cmg CIG 2.28 -9.7
CiaSiderurgica SID 1.55 -15.5
CerveceriasUnidCCU 13.97 -4.4
CompassPfdA CODIpA 19.32 -13.4
CompassPfd CODIpB 19.07 -12.3
CompassPfdC CODIpC 20.14 -8.4
CompassMnlInt CMP 42.51 -9.2
ComtechTel CMTL 20.01 -7.1
Conifer CNFR 3.00 -2.052-Wk %
Stock Sym Hi/Lo Chg
ConiferNts2023CNFRL 16.38 -15.8
ConnectOneBncpCNOB 16.58 -5.8
Conn's CONN 5.61 -15.1
ConocoPhillips COP 31.51 -6.7
ConstBrands A STZ 153.85 -6.2
Constellium CSTM 7.28 -10.0
ContainerStore TCS 2.40 -13.3
Volaris VLRS 6.75 -9.5
ConturaEnergy CTRA 3.62 -12.9
CooperT&R CTB 21.63 -7.7
Copa CPA 63.41 -11.4
CorbusPharm CRBP 3.98 -9.5
CoreLabs CLB 10.44 -16.3
CoreCivic CXW 12.95 -10.0
CorEnergyInfr CORR 25.24 -9.7
CorEnergyInfrPfCORRpA 15.51 -18.0
CorePoint CPLG 5.18 -7.8
CornerstoneOnDemCSOD 32.13 -8.2
CorpOfficeProp OFC 23.85 -7.4
Corts JCPen JBRJBR 3.87 -15.3
Corts JCPen JBSJBN 3.94 -11.4
Corts JC KTP KTP 3.96 -14.0
CorvusPharm CRVS 2.51 -3.2
CostamarePfdBCMREpB 19.61 -4.5
CostamarePfdCCMREpC 20.52 -5.7
CostamarePfdDCMREpD 20.71 -5.0
CostamarePfdECMREpE 21.09 -5.8
Coty COTY 7.41 -7.1
CousinsPropertiesCUZ 30.99 -9.3
Covanta CVA 10.65 -7.5
Covia CVIA 0.90 -7.9
CowenNts2033 COWNL 21.80 -7.2
CrackerBarrel CBRL 108.74 -12.2
Crane CR 57.25 -6.1
Crawford A CRD.A 6.86 -4.2
Crawford B CRD.B 6.30 -2.3
Credicorp BAP 170.72 -6.1
Cree CREE 35.28 -10.8
CrescentCapBDCCCAP 14.05 -2.6
CrescentPoint CPG 1.04 -15.2
CrossFirstBkshsCFB 8.63 -5.5
CrowdStrike CRWD 42.23 -8.7
Cubic CUB 44.90 -10.1
Culp CULP 7.23 8.4
CumulusMedia CMLS 6.84 -14.5
CurtissWright CW 102.81 -6.7
Cushman&WkfdCWK 14.56 -9.2
CustomersBancorpCUBI 14.86 -7.9
CyberArkSoftwareCYBR 85.30 -5.0
DASAN Zhone DZSI 3.93 -14.3
DCPMidstrmPfdBDCPpB 17.39 -4.4
DIRTT Envl DRTT 1.23 -8.6
DISH Network DISH 23.43 -10.5
DMC Global BOOM 21.57 -5.7
DSP Group DSPG 12.34 -6.0
DXP Ents DXPE 16.04 -4.5
Daktronics DAKT 4.58 -4.1
Dana DAN 9.86 -4.9
Darden DRI 69.70 -15.0
Dave&Buster's PLAY 17.58 -21.1
DawsonGeophysDWSN 1.25 -3.1
DelTaco TACO 4.67 -10.4
DelekLogistics DKL 10.59 -12.4
DelekUS DK 10.21 -16.2
DeltaApparel DLA 14.51 -5.1
DenisonMines DNN 0.26 -6.3
Denny's DENN 12.56 -13.7
DentsplySirona XRAY 41.85 -4.0
DesignerBrandsDBI 11.00 -9.5
Despegar.com DESP 8.90 -9.5
DestinationXL DXLG 0.45 -19.1
DeutscheBank DB 6.40 -6.5
Diageo DEO 129.41 -5.3
DiamondHillInvtDHIL 107.20 -5.6
DiamondOffshoreDO 1.37 -20.0
DiamndrckHsptyDRH 6.24 -9.1
Dick's DKS 30.44 -14.8
Digimarc DMRC 16.34 -7.3
DillardsCapPfd DDT 23.28 -5.4
Dillard's DDS 42.91 -8.5
DimeComBcshrsDCOM 14.38 -5.7
DimeComPfdA DCOMP 23.65 -4.6
DineBrands DIN 50.87 -14.6
DiscoverFinSvcsDFS 52.39 -7.8
DiversifiedHlthcrDHC 4.62 -7.9
Domo DOMO 11.81 -13.8
Domtar UFS 24.45 -11.0
DonnelleyFin DFIN 6.52 -11.2
DouglasEmmettDEI 33.46 -7.4
Dow DOW 27.85 -10.9
DriveShack DS 1.34 -2.0
DriveShackPfdBDSpB 15.48 -14.4
Dropbox DBX 15.85 -7.1
Ducommun DCO 34.42 -10.2
DuluthHoldingsDLTH 5.56 -7.4
DycomInds DY 17.75 -12.0
DynexCapPfdC DXpC 20.88 -7.8
DynexCapPfdA DXpA 25.12 -0.3
EDAP TMS EDAP 2.48 -19.2
EMCOR EME 66.04 -2.5
ENI E 17.73 -6.7
EPR PropPfdC EPRpC 22.23 -4.8
EPR PropPfdG EPRpG 20.33 -7.4
EPR Prop EPR 43.88 -10.1
EPR PropPfdE EPRpE 28.82 -8.7
EagleBancorp EGBN 30.83 -5.2
EagleMaterials EXP 62.78 -9.0
EaglePointNts27ECCY 23.76 -1.4
EaglePointNts28ECCX 23.90 -2.5
EastWestBncp EWBC 31.40 -7.5
EastGroup EGP 106.83 -8.0
EastmanChem EMN 47.09 -8.2
EatonVance EV 32.53 -9.6
Ebix EBIX 19.02 -14.0
Ecopetrol EC 11.19 -9.9
EducDev EDUC 4.06 -3.5
EigerBioPharmaEIGR 6.55 -8.7
8x8 EGHT 14.15 -17.6
EksoBionics EKSO 0.26 -10.4
ElancoAnimalUnELAT 45.20 -3.0
Elastic ESTC 52.21 -9.0
EldoradoResortsERI 22.91 -14.7
EllingtonFin EFC 14.57 -5.4
EllingtonFinPfdAEFCpA 21.85 -8.4
EmbotellAndinaBAKO.B 13.28 ...52-Wk %
Stock Sym Hi/Lo Chg
Embraer ERJ 11.56 -9.5
EmclaireFin EMCF 25.00 -1.6
Emcore EMKR 2.35 -5.2
EmeraldHldg EEX 4.52 -12.3
EmersonRadio MSN 0.70 1.4
EmmisComm EMMS 2.92 -12.0
EnbridgeNts2078ENBA 22.61 -3.1
EncoreWire WIRE 43.29 -2.4
EndeavourSilverEXK 1.40 -12.8
EnergyFocus EFOI 0.32 -15.8
EnergyFuels UUUU 1.01 -9.7
EnerTransferPfCETPpC 16.20 -7.9
Enerplus ERF 1.83 -7.1
EnerSys ENS 49.90 -10.2
Ennis EBF 17.99 -0.5
EnochianBio ENOB 2.19 -11.8
EnPro NPO 44.98 -6.9
Enservco ENSV 0.12 -5.7
EnsignGroup ENSG 34.84 -5.0
EntasisTherap ETTX 4.13 -1.9
EnterpriseFinSvcsEFSC 29.68 -7.0
ePlus PLUS 62.24 -8.0
EpsilonEnergy EPSN 2.70 -4.3
Equinor EQNR 11.01 -7.5
EquitablePfdA EQHpA 23.21 -2.8
EquityBcshs EQBK 20.52 -5.6
EraGroup ERA 6.55 -6.4
Escalade ESCA 6.09 -6.3
Espey ESP 19.67 -5.4
EsquireFinancialESQ 18.33 -6.8
EssentGroup ESNT 37.15 -4.5
EstablishLabs ESTA 15.09 -5.7
EthanAllen ETH 11.40 -2.7
EtonPharm ETON 3.81 -7.5
EuronetWorldwideEEFT 94.77 -7.6
Euroseas ESEA 2.04 -7.5
EvansBancorp EVBN 28.56 -6.2
Eventbrite EB 9.87 -10.6
EvercoreA EVR 50.85 -6.5
Evolus EOLS 5.75 -2.2
EvolutionPetrol EPM 3.62 -8.8
ExantasCap XAN 9.64 -6.2
ExantasCapPfdCXANpC 23.64 -4.1
ExelaTech XELA 0.20 -23.9
Exelon EXC 39.37 -7.7
Expedia EXPE 75.56 -10.8
ExtendedStayAmerSTAY 8.18 -23.9
ExtractionOil XOG 0.26 -34.6
ExtremeNetworksEXTR 3.94 -8.9
Ezcorp EZPW 4.18 -4.5
FB Financial FBK 24.75 -8.1
FBL Financial FFG 38.70 -8.7
F5Networks FFIV 107.18 -8.6
FNB PfdE FNBpE 27.01 -1.9
FRP Holdings FRPH 39.75 -4.3
FS Bancorp FSBW 38.42 -4.9
FTS Intl FTSI 0.25 -35.3
FalconMinerals FLMN 2.41 -7.4
FarPointAcqnWtFPAC.WS 0.87 -13.6
FarmerBros FARM 9.82 -7.4
FarmersBancp FMAO 19.30 -9.5
FarmersNatlBancFMNB 12.67 -4.6
FarmlandPtrsPfdBFPIpB 22.31 -0.4
Fauquier FBSS 16.01 -6.5
FedAgriMtg C AGM 65.78 -6.8
FederatedHermesFHI 21.63 -12.4
FedEx FDX 108.53 -8.0
FedNat FNHC 10.33 3.8
FidusNts2024 FDUSZ 24.50 -0.2
FifthThirdBncp FITB 17.38 -8.3
FinInstitutions FISI 19.98 -6.9
Finjan FNJN 1.11 -8.8
FireEye FEYE 11.71 -7.3
FirstBancorpNC FBNC 25.30 -6.1
FirstBanCorp FBP 5.93 -8.3
FirstBancsharesFBMS 25.23 -4.4
FirstBank FRBA 8.30 -6.9
FirstCmwlthFin FCF 9.43 -3.2
FstCmntyBcsh FCBC 22.50 -4.9
FirstComSC FCCO 16.51 -2.4
FirstDefiance FDEF 20.76 -6.6
FirstFinBncpOH FFBC 14.62 -8.3
FirstFinBkshs FFIN 23.60 -8.0
FirstFoundation FFWM 12.00 -3.9
FirstHawaiian FHB 18.52 -6.4
FirstHorizonNatlFHN 9.57 -7.6
FirstIndRlty FR 33.46 -8.0
FirstInterBanc FIBK 26.97 -5.8
FirstMerchants FRME 28.78 -4.7
FirstMidBcshs FMBH 23.40 -7.0
FirstMidwestBncpFMBI 14.51 -4.9
FirstNatlVA FXNC 16.29 -5.3
FirstLongIsland FLIC 16.52 -5.9
FirstSolar FSLR 36.44 -9.4
1stSource SRCE 32.05 -5.1
FirsthandTechValSVVC 4.80 -1.9
FivePoint FPH 5.94 -9.1
FivePrimeTherapFPRX 2.89 -11.2
Flagstar FBC 28.56 -4.7
Flanigans BDL 18.21 -6.1
FleetCorTech FLT 218.28 -6.4
FlexLNG FLNG 4.92 -4.2
FlexSolInt FSI 1.89 -0.5
FlirSystems FLIR 34.67 -6.1
FlotekIndustriesFTK 0.90 -7.4
Flowserve FLS 28.35 -8.5
Fluor FLR 6.93 -9.6
FlushingFin FFIC 15.38 -5.4
FlyLeasing FLY 12.57 -8.3
FlyingEagleAcqnFEAC.U 10.20 -0.8
FomentoEconMexFMX 65.66 -9.6
Fonar FONR 15.20 -10.5
FootLocker FL 24.79 -13.6
FordMotor6.2%NtFpB 24.33 -2.7
ForesightAuto FRSX 0.65 -9.7
Forestar FOR 14.82 -7.8
Fortive FTV 58.89 -4.9
FortivePfdA FTVpA786.19 -6.2
FortressTechPfdBFTAIpB 19.81 -13.3
FortressTransportFTAI 11.73 -13.3
FortressTransPfdAFTAIpA 19.38 -12.6
ForwardAir FWRD 49.30 -2.4
Fossil FOSL 3.74 -3.2
FosterLB FSTR 12.39 -12.6
FourCornersPropFCPT 25.50 -11.752-Wk %
Stock Sym Hi/Lo Chg
Frank'sIntl FI 1.79 -3.1
FranklinFin FSB 25.81 -8.0
FranklinFinlSvc FRAF 26.02 -3.7
FranklinRscs BEN 18.31 -6.7
FranklinStProp FSP 6.17 -9.3
FreeportMcM FCX 7.95 -9.8
FreightCarAmerRAIL 1.12 -11.5
FrequencyElec FEIM 6.83 -4.7
FullerHB FUL 32.16 -7.8
FultonFin FULT 11.99 -6.0
Funko FNKO 5.56 -9.5
FVCBankcorp FVCB 13.00 -2.9
GATX GATX 59.97 -8.5
GNC Holdings GNC 1.23 -10.1
GOL Linhas GOL 6.22 -12.9
GP Strategies GPX 7.38 -10.0
GRAVITY GRVY 22.71 -4.9
GTY Tech GTYH 3.91 -4.1
GWPharm GWPH 84.52 -7.0
GabelliHlthPfdB GRXpB 25.25 -2.0
Gap GPS 10.93 -11.7
GarrettMotion GTX 4.66 -1.4
Gartner IT 106.00 -6.1
GasLogPfdA GLOGpA 16.57 -12.3
GasLogPtrsPfdAGLOPpA 13.30 -12.6
GasLogPtrsPfdBGLOPpB 11.66 -13.8
Genasys GNSS 2.55 -7.4
Genesco GCO 23.97 -9.3
GenieEnergyPfdGNEpA 7.90 -5.7
GeospaceTech GEOS 6.84 -13.0
Gerdau GGB 2.52 -10.5
GermanAmerBncpGABC 26.10 -4.8
GettyRealty GTY 25.54 -11.2
Gevo GEVO 0.95 -15.8
GIIIApparel GIII 16.13 -11.4
Gildan GIL 19.22 -9.5
GlacierBancorp GBCI 31.10 -7.0
GladstoneNts2024GLADL 24.55 -2.5
GladstoneCap GLAD 7.75 -5.2
GladstoneCommGOOD 15.65 -8.9
GladstonePfdE GOODN 24.92 -1.8
GladstoneInvt GAIN 9.89 -5.8
GladstoneLandPfdLANDP 25.25 -0.5
Glatfelter GLT 11.08 -7.4
GlobalCordBloodCO 3.72 4.9
GlbIndemnityNtsGBLIL 25.00 -2.3
GlobalNetLease GNL 16.00 -11.9
GlbNetLeasePfdBGNLpB 21.16 -10.0
GlobalPtrsPfdA GLPpA 20.00 -6.6
GlobalShipLeaseGSL 4.46 -11.1
GlbShipNts24 GSLD 20.22 -2.7
GlobeLife GL 72.88 -6.8
GlobusMaritimeGLBS 0.31 -4.2
GoDaddy GDDY 57.17 -6.4
GolarLNG PfdA GMLPP 12.05 -7.4
GoldStandrdVntrGSV 0.53 -8.4
GoldenEnt GDEN 9.73 -13.7
GoldmanSachsBDCGSBD 17.01 -5.4
GoldmanSachsPfKGSpK 25.78 -0.8
GoldmanSachsPfNGSpN 25.61 -0.7
Goodyear GT 7.12 -7.0
GoresHldgsIV GHIVU 10.30 -0.3
Gorman-Rupp GRC 28.64 -3.7
GrafIndlWt GRAF.WS 0.19 -8.8
GrafTechIntl EAF 6.85 -8.7
Graham GHM 12.54 -5.4
GrahamHoldingsGHC 443.00 -6.3
GrandCanyonEducLOPE 74.40 -4.2
GraniteConstr GVA 14.63 -1.7
GranitePointMtgGPMT 13.43 -6.6
GrayTelevision GTN 11.29 -13.0
GrayTelevision AGTN.A 11.44 -9.9
GreatElmNts22 GECCL 23.75 -1.0
GreatLakesDredgeGLDD 7.91 -5.4
GreatPanther GPL 0.35 -9.2
GreatSouthernBncpGSBC 41.93 -4.6
GreatWesternBncpGWB 21.21 -5.7
GreenPlainsPtrsGPP 9.77 -12.4
Greenbrier GBX 16.75 -8.2
GreeneCnty GCBC 24.00 -9.3
Greenhill GHL 8.38 -12.8
GreenlandTech GTEC 1.42 -5.3
Greenlane GNLN 1.41 -7.1
GreenlightCapReGLRE 6.98 -0.8
GreenroseAcqn GNRSU 9.88 -0.9
GreenSky GSKY 5.47 -4.2
Greif A GEF 27.11 -7.2
GridDynamics GDYN 8.75 -4.9
GritstoneOncologyGRTS 6.54 -5.3
Groupon GRPN 0.81 -12.7
GrAeroportuarioOMAB 41.57 -8.0
GpoAvalAcc AVAL 6.19 -8.2
GpoSupervielle SUPV 1.94 -15.1
GrupoTelevisa TV 7.20 -6.0
Guess GES 10.26 -5.8
Guidewire GWRE 79.44 -3.452-Wk %
Stock Sym Hi/Lo Chg
GulfIslandFab GIFI 3.65 -2.1
H&E EquipmentHEES 16.59 -5.3
HD Supply HDS 32.90 -5.3
HLAcquisitionsRtHCCHR 0.15 -37.5
HNI HNI 26.02 -5.5
HVBancorp HVBC 12.90 -10.8
HackettGroup HCKT 14.08 -4.2
HancockWhitneyHWC 21.21 -13.7
Hanesbrands HBI 10.00 -10.2
HanoverInsDeb THGA 24.60 -2.0
HanoverIns THG 105.42 -6.7
Harsco HSC 7.24 -4.3
HartfordFinl HIG 44.24 -6.6
Hasbro HAS 61.88 -6.3
HavertyFurn HVT 14.80 -2.0
HawaiianHoldingsHA 15.56 -9.9
HawthornBcsh HWBK 19.20 -0.1
HealthcareSvcsHCSG 21.05 -7.9
HealthEquity HQY 49.95 -11.1
HealthStream HSTM 21.77 2.7
HeartlandExp HTLD 16.65 -1.2
HeartlandFinUSAHTLF 33.18 -6.6
Heico HEI 89.23 -9.3
HelixEnergy HLX 2.38 -12.7
HemisphereMediaHMTV 10.17 -2.2
HennessyAdvsrsHNNA 8.90 -2.0
Herbalife HLF 28.64 -7.0
HeritageCommerceHTBK 8.06 -6.5
HeritageCrystalHCCI 19.74 -3.9
HeritageInsuranceHRTG 10.17 -4.2
HeronTherap HRTX 13.62 -10.9
HershaHospPfdCHTpC 17.79 -12.5
HershaHospPfdDHTpD 14.82 -20.5
Hersha Pfd E HTpE 14.59 -21.3
HershaHospitalityHT 7.09 -10.2
HewlettPackardHPE 10.50 -8.2
Hexcel HXL 52.39 -10.6
Hexindai HX 0.36 -9.4
HighlandGlbAllocHGLB 6.76 -8.4
HighwoodsPropHIW 40.27 -8.0
HillIntl HIL 1.81 -13.4
Hillenbrand HI 19.54 -8.3
HiltonGrandVacHGV 18.23 -14.6
Hilton HLT 79.17 -10.2
HinghamSvg HIFS 158.81 -3.1
HollyFrontier HFC 21.46 -7.3
HollysysAuto HOLI 12.88 -3.1
HomeBancorp HBCP 23.81 -3.2
HopeBancorp HOPE 9.60 -3.6
HorizonBancorpHBNC 11.85 -5.7
HostHotels HST 11.44 -8.5
HostessBrandsWtTWNKW 0.69 -9.8
HostessBrands TWNK 11.40 -1.9
HoughtonMifflinHMHC 3.69 -16.0
HoustonWire HWCC 2.50 -4.2
HowardBancorpHBMD 12.01 -8.1
HowardHughesHHC 87.64 -6.7
HuanengPower HNP 15.35 ...
HubSpot HUBS 133.94 -7.0
HudsonGlobal HSON 9.50 -4.4
Hudson HUD 4.73 -22.1
HudsonPacPropHPP 27.30 -8.5
HuntCosFin HCFT 2.40 -3.1
HuntingtonBcshsHBAN 9.01 -8.4
Huntsman HUN 15.78 -6.3
Hurco HURC 25.05 -4.5
HuttigBuilding HBP 0.86 7.3
HyattHotels H 60.17 -8.7
HyreCar HYRE 1.86 -1.4
ICC ICCH 12.66 -7.3
IDACORP IDA 93.77 -5.1
IDEAYA Bio IDYA 4.53 -20.3
IDT IDT 5.50 -12.5
II-VI IIVI 21.56 -13.8
ING Groep ING 6.88 -8.0
Invesco IVZ 10.66 -10.5
IPG Photonics IPGP 109.74 -10.1
Identiv INVE 3.59 -2.1
IderaPharm IDRA 1.35 -9.2
iHeartMedia IHRT 10.39 -3.9
Ikonics IKNX 3.61 -0.5
Illumina ILMN 241.47 -8.3
iMediaBrands IMBI 2.08 -10.9
Immersion IMMR 5.09 -7.4
Immucell ICCC 4.22 -4.4
ImperialOil IMO 14.50 -14.3
IndepBankMI IBCP 15.80 -4.7
IndependentBankIBTX 32.03 -8.0
IndustrsBachocoIBA 35.26 -3.6
InnerWorkings INWK 2.53 -16.0
Insperity NSP 56.00 -8.2
InspireMD NSPR 0.55 -2.1
InsteelInds IIIN 15.83 -8.7
IntegraLifeSci IART 45.26 -6.4
IntegratedMediaIMTE 3.66 -6.8
InterParfums IPAR 51.36 -4.952-Wk %
Stock Sym Hi/Lo ChgWednesday, March 11, 2020The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE American
and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low in the latest
session.% CHG-Daily percentage change from the previous trading session.NEW HIGHS AND LOWS WSJ.com/newhighs
IPO Scorecard
Performanceof IPOs,most-recentlistedfirst
% Chg From % Chg From
CompanySYMBOL Friday 3 sOffer1st-day CompanySYMBOL Friday 3 sOffer1st-day
IPO date/Offer price close ($)price close IPO date/Offer price close ($)price close
DFP Healthcare Acquisitions10.20 2.0 ... dMY Technology Grp 10.16 1.6 –1.7
DFPHUMarch 9/$10.00 DMYT.UTFeb. 21/$10.00
Flying Eagle Acquisition10.22 2.2 –1.7 East Stone Acquisition 9.99 –0.1 –0.2
FEAC.UMarch 6/$10.00 ESSCUFeb. 20/$10.00
GFL Environmental 16.52 –13.1 –1.7 Churchill Capital III 10.25 2.5 –2.5
GFLMarch 2/$19.00 CCXX.UTFeb. 14/$10.00
Passage Bio 18.86 4.8–15.0 Newborn Acquisition 9.97 –0.3 –0.8
PASGFeb. 28/$18.00 NBACUFeb. 14/$10.00
Zhongchao 2.33 –41.8–41.8 CITIC Capital Acquisition10.10 1.0 –1.0
ZCMDFeb. 24/$4.00 CCAC.UTFeb. 11/$10.00
Sources: Dow Jones Market Data; FactSetInterContinentl IHG 46.56 -7.8
IntercorpFinSvcsIFS 29.36 -7.8
InterDigital IDCC 44.85 -7.9
Intergroup INTG 27.09 -0.6
IntlBcshs IBOC 27.12 -6.8
IntlFlavorsUn IFFT 41.12 -7.1
IntlPaper IP 31.48 -5.7
IntlTowerHill THM 0.35 -17.2
InterPrivateWt IPV.WS 0.60 1.4
InterPrivate IPV.U 10.01 -0.7
inTEST INTT 3.29 -8.2
IntrepidPotash IPI 1.07 -11.6
Intricon IIN 11.75 0.8
InvescoMtgPfdAIVRpA 23.15 -4.5
InvescoMtgPfdBIVRpB 21.66 -9.0
InvescoMtg IVR 14.06 -8.2
InvescoMtgPfdCIVRpC 22.63 -2.6
InvestcpCredit ICMB 5.90 -6.5
InvestorsBancorpISBC 9.35 -3.5
IonisPharma IONS 48.26 -7.0
IsraelChemicals ICL 2.84 -8.3
ItauCorpBanca ITCB 5.49 -2.6
ItauUnibanco ITUB 5.28 -10.1
Iteris ITI 3.75 -8.2
J Alexander's JAX 6.04 -14.2
J&JSnackFoods JJSF 144.59 -6.6
JBG SMITH PropJBGS 32.50 -8.5
JELD-WEN JELD 14.35 -13.3
JMP Nts2027 JMPNL 19.70 -15.2
JMPGroup6.875%SrNtJMPNZ 20.00 -3.6
JackintheBox JACK 45.62 -16.7
JaguarHealth JAGX 0.42 -8.1
JanusHendersonJHG 16.16 -12.0
JazzPharma JAZZ 106.22 -4.2
JerniganCap JCAP 15.86 -6.7
JohnBeanTech JBT 73.52 -8.2
HancockHdgEquityHEQ 12.28 -4.5
JohnsonControlsJCI 34.95 -6.2
Joint JYNT 13.31 -0.3
JumiaTech JMIA 2.80 -10.6
JustEnergy JE 0.62 -6.4
KKR Pfd A KKRpA 25.16 -0.5
KKR Pfd B KKRpB 25.26 -0.8
KKR RealEstFin KREF 17.95 -3.2
KLX Energy KLXE 1.17 -3.1
KT KT 9.32 -3.1
KVH Inds KVHI 8.57 -6.0
Kadant KAI 76.53 -5.8
KaixinAuto KXIN 0.88 -1.0
KalVistaPharm KALV 8.72 -14.8
Kamada KMDA 4.88 -5.7
Kaman KAMN 46.67 -4.0
KellyServices A KELYA 13.95 -6.4
KelsoTechs KIQ 0.60 -8.4
Kennametal KMT 19.99 -10.7
KennedyWilson KW 16.80 -7.8
KenonHoldings KEN 13.21 -1.9
KeyCorpPfdE KEYpI 26.01 -0.8
KilroyRealty KRC 65.31 -7.8
KimballElec KE 11.23 -4.9
KimballIntl B KBAL 12.65 -3.8
KimcoRealty KIM 14.82 -8.2
Kingstone KINS 5.94 -10.1
Kirby KEX 43.98 -5.2
KitovPharmaWtKTOVW 0.02 -55.6
KitovPharma KTOV 0.35 -23.2
Knoll KNL 12.66 -8.0
KnotOffshore KNOP 12.37 -4.2
Knowles KN 14.66 -3.0
Kohl's KSS 28.09 -10.0
KoninklijkePhil PHG 37.17 -6.9
Kopin KOPN 0.25 -9.7
Koppers KOP 14.81 -6.2
KoreaElcPwr KEP 8.52 -7.4
KornFerry KFY 27.09 -12.0
Koss KOSS 1.01 -3.8
KraftHeinz KHC 23.31 -3.4
Kraton KRA 6.90 -6.0
KuraOncology KURA 9.57 -8.9
KuraSushiUSA KRUS 13.52 -8.8
LatamAirlines LTM 5.56 -10.1
LCNB LCNB 14.15 -6.4
LM Funding LMFA 0.67 -5.4
LSB Inds LXU 1.62 -2.8
LTC Properties LTC 36.70 -8.3
La-Z-Boy LZB 23.78 -4.2
LadderCapital LADR 13.12 -6.8
LakeShoreBancorpLSBK 14.00 -6.7
LakelandBcp LBAI 11.70 -5.7
LakelandFin LKFN 34.14 -1.8
LamarAdv LAMR 67.76 -9.0
LandmarkBncp LARK 19.01 -7.2
LandmarkInfrPtrsLMRK 11.78 -8.0
LandmarkInfrPfdALMRKP 23.92 -5.2
Lantheus LNTH 13.21 -1.952-Wk %
Stock Sym Hi/Lo ChgContinued on Page B9Track brand coverage with the
professional research engine
Monitor media coverage and assess brand sentiment with
Factiva’s global archive of news in 28 languages, timely
alerts and curation services. Specialized filtering, media
analytics and sharing tools enhance your communications
strategy and help keep stakeholders informed.
Learn more at dowjones.com/factiva-communicators
^
^