THE WALL STREET JOURNAL. Thursday, March 12, 2020 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.000.501.001.502.00%2019
AMJJASONDJ
2020FMt
Five-year CD yieldstFederal-funds
target rateSelected rates
5-year CDs
Bankrate.com avg†: 1.17%
First Internet Bank of Indiana 2.02%
Indianapolis, IN 888-873-3424
Sallie Mae 2.05%
Murray, UT 877-346-2756
Discover Bank 2.10%
Santa Barbara, CA 800-347-7000
American Express National Bank 2.15%
New York, NY 866-805-8663
Goldman Sachs Bank USA 2.15%
New York, NY 855-730-7283
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.00-1.25 1.00-1.25 1.00 l 2.50 0.50
Prime rate 4.25 4.25 4.25 l 5.50 0.50
Libor,3-month 0.77 1.00 0.77 l 2.63 -0.35
Money market,annual yield 0.45 0.50 0.45l 0.78 0.14
Five-year CD,annual yield 1.17 1.36 1.17 l 2.03 -0.09
30-year mortgage,fixed† 3.73 3.60 3.52 l 4.34 -0.56
15-year mortgage,fixed† 2.99 3.03 2.95 l 3.75 -0.45
Jumbo mortgages,$510,400-plus† 3.81 3.64 3.54 l 4.71 -1.02
Five-year adj mortgage(ARM)† 3.68 3.59 3.32 l 4.78 0.02
New-car loan,48-month 4.45 4.50 4.41 l 4.81 1.12
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Wednesday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2019 2020EurosYensWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2631.27 –87.07 –3.20 –19.1
DJ Global Index 362.13 –13.74 –3.66 –16.6
DJ Global ex U.S. 217.23 –4.40 –1.99 –17.6
Americas DJ Americas 636.41 –33.75 –5.04 –16.4
Brazil Sao Paulo Bovespa 85171.13 –7043.34–7.64 –26.4
Canada S&P/TSX Comp 14270.09 –688.00 –4.60 –16.4
Mexico S&P/BMV IPC 38678.55 –886.89 –2.24 –11.2
Chile Santiago IPSA 2834.98 –64.56 –2.23 –15.0
EMEA Stoxx Europe 600 333.17 –2.47 –0.74 –19.9
Eurozone Euro Stoxx 318.92 –1.20 –0.38 –21.0
Belgium Bel-20 3148.41 –7.19 –0.23 –20.4
Denmark OMX Copenhagen 201050.54 –19.21 –1.80 –7.5
France CAC 40 4610.25 –26.36 –0.57 –22.9
Germany DAX 10438.68 –36.81 –0.35 –21.2
Israel Tel Aviv 1319.90 –48.97 –3.58 –21.6
Italy FTSE MIB 17928.64 58.46 0.33 –23.7
NetherlandsAEX 484.16 –0.54 –0.11 –19.9
Russia RTS Index 1086.18 –8.00 –0.73 –29.9
South AfricaFTSE/JSE All-Share49074.09 –391.92 –0.79 –14.0
Spain IBEX 35 7436.35 –25.10 –0.34 –22.1
Sweden OMX Stockholm 577.91 –11.79 –2.00 –15.1
SwitzerlandSwiss Market 9152.50 –43.43 –0.47 –13.8
Turkey BIST 100 100966.27 –96.24 –0.10 –11.8
U.K. FTSE 100 5876.52 –83.71 –1.40 –22.1
U.K. FTSE 250 17339.23 –207.82 –1.18 –20.8
Asia-Pacific
Australia S&P/ASX 200 5725.90 –213.75 –3.60 –14.3
China Shanghai Composite2968.52 –28.24 –0.94 –2.7
Hong Kong Hang Seng 25231.61 –160.90 –0.63 –10.5
India S&P BSE Sensex 35697.40 62.45 0.18 –13.5
Japan Nikkei Stock Avg 19416.06 –451.06 –2.27 –17.9
Singapore Straits Times 2783.72 –48.82 –1.72 –13.6
South KoreaKospi 1908.27 –54.66 –2.78 –13.2
Taiwan TAIEX 10893.75 –109.79 –1.00 –9.2
Thailand SET 1249.89 –21.36 –1.68 –20.9
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 24604.63 23328.32 23553.22-1464.94 -5.86 29551.4223553.22 -8.4 -17.5 4.1
Transportation Avg 8345.80 8027.81 8126.09-394.75 -4.63 11304.97 8083.49 -21.6 -25.5 -4.4
Utility Average 839.96 801.15 812.44 -47.59 -5.53 960.89 765.10 4.5 -7.6 5.6
Total Stock Market 28555.45 27382.21 27723.91-1486.83 -5.09 34631.2827723.91 -4.4 -16.1 4.1
Barron's 400 588.88 563.05 570.28 -31.83 -5.29 746.64 570.28 -17.9 -22.1 -2.9Nasdaq Stock Market
Nasdaq Composite 8181.36 7850.95 7952.05-392.20 -4.70 9817.18 7333.02 4.0 -11.4 10.7
Nasdaq 100 8224.73 7900.99 8006.12-366.15 -4.37 9718.73 6978.02 10.3 -8.3 14.1S&P
500 Index 2825.60 2707.22 2741.38-140.85 -4.89 3386.15 2741.38 -2.5 -15.1 4.9
MidCap 400 1660.67 1566.83 1584.67-112.00 -6.60 2106.12 1584.67 -16.4 -23.2 -2.5
SmallCap 600 789.16 747.56 757.53 -48.50 -6.02 1041.03 757.53 -20.4 -25.8 -3.0Other Indexes
Russell 2000 1349.24 1249.28 1264.30 -86.60 -6.41 1705.22 1264.30 -18.7 -24.2 -2.5
NYSE Composite 11523.94 11053.79 11177.29-615.98 -5.22 14183.2011177.29 -11.8 -19.7 -0.9
Value Line 425.93 394.44 398.97 -26.96 -6.33 562.05 398.97 -25.5 -27.7 -8.1
NYSE Arca Biotech 4695.37 4429.27 4470.85-273.14 -5.76 5313.05 4098.37 -12.6 -11.8 7.4
NYSE Arca Pharma 605.11 582.80 588.54 -25.41 -4.14 670.32 564.11 -1.0 -10.0 4.6
KBW Bank 75.74 71.39 72.48 -5.02 -6.48 114.12 72.22 -26.9 -36.1 -9.2
PHLX§Gold/Silver 94.79 86.39 87.67 -7.82 -8.19 111.51 66.14 13.2 -18.0 3.2
PHLX§Oil Service 30.54 27.72 27.84 -3.41-10.91 102.39 27.84 -70.7 -64.4 -44.9
PHLX§Semiconductor 1625.40 1545.71 1562.54 -93.96 -5.67 1979.50 1296.18 14.8 -15.5 16.4
Cboe Volatility 55.82 49.98 53.90 6.60 13.95 54.46 11.54 301.9 291.1 66.6
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P O&G Exp PrdXOP 22,536.4 9.36 0.04 0.43 9.42 8.89
VanEck Vectors Gold MinerGDX 19,899.1 25.14 -0.03 -0.12 25.30 24.94
SPDR S&P 500 SPY 17,194.4 276.85 2.49 0.91 279.05 273.74
Digital Realty Trust DLR 11,394.4 134.94 -2.06 -1.50 137.67 133.10
iShares MSCI Brazil ETFEWZ 10,353.7 29.68 unch. unch. 29.91 27.82
Ford Motor F 5,510.3 5.96 0.06 1.02 6.00 5.88
VanEck Vectors Jr GoldGDXJ 5,122.7 33.37 -0.09 -0.27 33.61 33.01
Finl Select Sector SPDRXLF 4,951.0 22.95 0.11 0.48 23.00 22.70
Percentage gainers...
GrafTech InternationalEAF 109.0 8.00 1.06 15.27 8.00 6.94
Clearside Biomedical CLSD 71.4 2.80 0.21 8.10 3.10 2.55
Holly Energy Partners HEP 86.3 15.14 0.76 5.29 15.14 14.38
Direxion Daily En Bull 3xERX 55.2 2.23 0.11 5.19 2.27 2.12
Alpha Pro Tech APT 70.6 12.00 0.59 5.17 12.00 11.25
...And losers
ZAGG ZAGG 158.6 3.60 -1.73 -32.46 5.25 3.42
Direxion Brazil Bull 3X BRZU 178.4 6.70 -0.79 -10.55 7.62 6.10
SLM Corp SLM 112.2 8.51 -0.44 -4.92 8.95 8.51
Velocity 3x Inv Crude ETNDWT 136.1 12.46 -0.54 -4.15 13.46 12.45
Flex Ltd FLEX 218.3 9.00 -0.38 -4.05 9.38 9.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,761,578,61426,368,683
Adv. volume* 59,443,395 9,176,237
Decl. volume*1,699,259,61617,159,444
Issues traded 3,049 278
Advances 169 40
Declines 2,858 229
Unchanged 22 9
New highs 61
New lows 1,129 69
Closing Arms† 1.59 0.29
Block trades* 8,747 180
Nasdaq NYSE Arca
Total volume*4,272,136,273694,721,655
Adv. volume*788,134,042 54,483,629
Decl. volume*3,479,459,881640,233,784
Issues traded 3,358 1,571
Advances 357 152
Declines 2,959 1,416
Unchanged 42 3
New highs 722
New lows 1,034 711
Closing Arms† 0.53 0.99
Block trades* 17,709 3,590
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR S&P 500 SPY 254,140 161.7 274.36 -4.87 339.08 270.88
Finl Select Sector SPDR XLF 146,860 157.0 22.84 -5.42 31.38 22.52
iShares MSCI Emg MarketsEEM 137,656 74.4 37.46 -4.66 46.32 36.60
Chesapeake Energy CHK 135,729 53.7 0.15 -8.35 3.57 0.12
Bank of America BAC 127,025 119.2 22.67 -3.98 35.72 21.51
VanEck Vectors Gold Miner GDX 119,260 117.3 25.17 -8.44 31.84 20.14
SPDR S&P O&G Exp & Prd XOP 109,748 191.1 9.32 -6.14 33.30 8.15
Aytu BioScience AYTU 101,844 3081.1 1.35-34.15 2.99 0.34
Advanced Micro Devices AMD 101,250 61.0 45.70 0.71 59.27 22.80
General Electric GE 101,017 51.8 8.21 -7.23 13.26 7.65
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
WisdomTree 90/60 US Bal NTSX 2,607 6147 26.86 -4.14 31.66 25.52
Proficient Alpha Acqn PAAC 608 4827 10.11 0.10 10.75 9.61
Opes Acquisition OPES 488 4179 10.55 0.00 10.88 10.13
Invsc Dyn Leisure PEJ 783 3924 30.07 -7.91 45.87 29.61
Allegro Merger ALGR 1,470 3339 10.25 -0.10 11.25 9.76
iSh Currency Hdg MSCI UK HEWU 282 3230 18.93 -5.53 24.97 18.85
Oaktree Acquisition Cl A OAC 535 3212 9.94 -0.30 10.19 9.78
VanEck Vectors Real AssetRAAX 274 3145 20.86 -5.19 26.13 20.80
Bank7 BSVN 238 2937 9.97 -6.82 20.04 9.54
Megalith Finl Acqn Cl A MFAC 1,566 2678 10.26 -0.24 10.39 9.87
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
7952.05t392.20, or 4.70%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:26.35 21.95
22.15 19.25
0.98 1.10
9817.18, 02/19/207750807584008725905093759700Dec. Jan. Feb. Mar.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2438.100 0.840 0.930 2.570 0.580 13.72 5.87
U.S. Treasury Long, Barclays4835.710 1.330 1.590 3.000 0.980 37.47 14.40
Aggregate, Barclays 2211.170 1.620 1.540 3.140 1.320 11.33 5.48
Fixed-Rate MBS, Barclays 2180.630 1.750 1.740 3.280 1.450 6.88 4.02
High Yield 100, ICE BofA 2953.869 6.848 4.775 6.848 4.516 –0.71 2.70
Muni Master, ICE BofA 574.463 1.356 1.104 2.322 0.959 6.90 4.66
EMBI Global, J.P. Morgan 850.600 5.363 4.523 6.388 4.523 4.87 3.96
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Tiziana Life Sciences ADR TLSA 3.95 1.93 95.54 7.70 1.54 41.1
Co-Diagnostics CODX 13.18 6.29 91.29 21.75 0.69 998.3
Inovio Pharmaceuticals INO 8.37 2.67 46.84 19.36 1.92 129.3
Allied Healthcare Prods AHPI 14.74 4.56 44.79 45.00 0.92 701.1
Planet Green Holdings PLAG 3.85 1.14 42.07 7.22 1.53 13.2
Mallinckrodt MNK 3.05 0.86 39.27 24.12 1.43 -86.1
Direxion Jr Gold Bear 3X JDST 14.83 3.50 30.89 55.86 6.83 -58.6
Direxion S&P Oil & Gas Br DRIP 539.77 121.07 28.92 665.50 37.15 895.9
INmune Bio INMB 4.80 1.00 26.32 11.50 3.26 -36.0
Cleveland BioLabs CBLI 3.15 0.65 26.00 5.00 0.50 81.3
Akerna KERN 6.12 1.22 24.90 72.65 3.16 -39.6
VS 2x VIX Short Term TVIX 270.73 53.87 24.84 329.00 38.33 -0.7
Alpha Pro Tech APT 11.41 2.20 23.89 41.59 3.20 201.1
Direxion Gold Miner 3x Br DUST 7.15 1.31 22.43 24.52 4.16 -58.8
Altimmune ALT 3.19 0.58 22.22 4.45 1.51 11.9Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Clean Energy Fuels CLNE 1.32 -0.70 -34.65 3.47 1.26 -54.8
Aytu BioScience AYTU 1.35 -0.70 -34.15 2.99 0.34 -17.7
Fulgent Genetics FLGT 10.06 -5.19 -34.03 20.60 4.71 75.0
Goldman Sachs MLP Inc Opp GMZ 1.79 -0.84 -31.94 8.29 1.76 -77.4
Direxion Jr Gold Bull 3X JNUG 34.46 -15.19 -30.59 105.24 31.55 -38.6
Nuverra Envtl Solutions NES 1.70 -0.70 -29.17 9.62 1.69 -80.6
Ashford AINC 10.28 -3.97 -27.86 60.00 10.01 -82.3
Direxion Brazil Bull 3X BRZU 7.49 -2.87 -27.70 41.32 5.81 -78.8
Nautilus NLS 1.64 -0.61 -27.11 6.27 1.20 -72.3
Norwegian Cruise Line NCLH 15.03 -5.47 -26.68 59.78 14.78 -72.7
Direxion Aero Def Bull3 DFEN 21.41 -7.79 -26.67 72.28 20.63 -51.8
Sasol ADR SSL 3.46 -1.21 -25.91 34.03 3.26 -88.4
Direxion Dy LatAm Bull 3X LBJ 5.37 -1.82 -25.35 28.00 4.80 -79.2
Direxion Homebldr Bull 3X NAIL 39.50 -13.41 -25.34 98.55 31.78 9.1
NexTier Oilfield Solns NEX 1.54 -0.52 -25.24 12.50 1.53 -84.9Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Wednesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 529.73 -7.71 -1.43 647.86 523.67 -14.95 -17.53
TR/CC CRB Index 147.80 -2.86 -1.90 189.66 144.81 -19.42 -20.45
Crude oil,$ per barrel 32.98 -1.38 -4.02 66.30 31.13 -43.39 -45.99
Natural gas,$/MMBtu 1.878 -0.058 -3.00 2.874 1.684 -33.40 -14.21
Gold,$ per troy oz. 1641.40 -17.70 -1.071674.50 1269.30 25.54 8.02CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0160 62.5673 4.5
Brazilreal .2074 4.821119.9
Canadadollar .7257 1.3781 6.1
Chilepeso .001189 841.3013.8
Colombiapeso .000257 3891.5018.6
EcuadorUS dollar 11 unch
Mexicopeso .0468 21.387513.0
Uruguaypeso .02317 43.150016.2
Asia-Pacific
Australiandollar .6483 1.5425 8.3
Chinayuan .1437 6.9605–0.04
Hong Kongdollar .1287 7.7688–0.3
Indiarupee .01357 73.682 3.3
Indonesiarupiah .0000697 14353 3.4
Japanyen .009570 104.50–3.8
Kazakhstantenge .002528 395.51 3.6
Macaupataca .1251 7.9911–0.3
Malaysiaringgit .2359 4.2395 3.6
New Zealanddollar .6269 1.5952 7.4
Pakistanrupee .00630 158.700 2.4
Philippinespeso .0198 50.605–0.2
Singaporedollar .7168 1.3951 3.6
South Koreawon .00083841192.71 3.3
Sri Lankarupee .0054846182.33 0.5
Taiwandollar .03316 30.158 0.8
Thailandbaht .03176 31.490 5.8US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004315 23174 ...
Europe
Czech Rep.koruna .04370 22.882 0.9
Denmarkkrone .1508 6.6297–0.5
Euro areaeuro 1.1271 .8873–0.5
Hungaryforint .003344 299.02 1.3
Icelandkrona .007736 129.27 6.7
Norwaykrone .1032 9.691610.4
Polandzloty .2605 3.8395 1.2
Russiaruble .01373 72.81017.3
Swedenkrona .1050 9.5213 1.6
Switzerlandfranc 1.0659 .9382–3.0
Turkeylira .1610 6.2101 4.4
Ukrainehryvnia .0390 25.6625 8.4
UKpound 1.2821 .7800 3.4
Middle East/Africa
Bahraindinar 2.6513 .37720.03
Egyptpound .0636 15.7200–2.0
Israelshekel .2816 3.5506 2.8
Kuwaitdinar 3.2602 .3067 1.2
Omansul rial 2.5970 .38510.01
Qatarrial .2730 3.663 0.5
Saudi Arabiariyal .2664 3.7536 0.1
South Africarand .0617 16.199315.7
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index90.84 0.11 0.12 1.43
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
23553.22t1464.94, or 5.86%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high18.31 17.89
16.69 15.48
2.73 2.21
29551.42, 02/12/2023000240002500026000270002800029000Dec. Jan. Feb. Mar.Current divisor 0.14744568353097
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenClose65-day moving average DOWN UPS&P 500 Index
2741.38t140.85, or 4.89%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high23.86 20.56
17.42 16.42
2.01 2.01
3386.15, 02/19/202650277529003025315032753400Dec. Jan. Feb. Mar.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST