the times | Friday March 6 2020 1GM 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E227 133 K3 Business Tchv 133 ... 1.1 ...
1141 Y 757 NLG Electronics‡ 797 + 15W3.3 4.6
2160 682WMicro Focus Intl 682 W–30K12.84.0
42 20 MTI Wirelessv 35 K+1K3.4 13.4(^54) V (^8) KNanoco Gp 12 – O ... -7.8
59 22 VNetcallv 36 K ... 1.4 89.0
67 K 28 Northamberv 67 ... 0.3 ...
23 8 KOnline Blockchainv 12 ... ... -1.5
125 K 82 Oxford Metricsv 112 – K1.3 34.5
10 N 6 XParityv 7 W– N ... -9.2
127 56 KPennant Intlv 74 K .........
457 X 238 OPlaytech 238 O+5N9.0 29.3
61 K 28 KProactis Hldgsv 32 K– K4.6 -1.1
387 O267 QinetiQ 337 O– 5 1.9 15.2
310 227KRM 259 – 5 2.9 11.7
820 W 655 Sage Gp 690 O–13V2.4 28.4
5 K 2 YSeeing Machinesv 3 X ... ... -3.9
295 137KShearwater Grpv 235 ... ... ...
12 O 7 SimiGonv 7 K+ O ... -4.7
91 23 KSmartspace Softwarev 23 K ... ... -1.5
1260 746 Softcat 1055 – 8 1.2 30.6
256 140WSpirent Comms 249 K+ 37 1.4 33.8
56 28 OSRT Marinev 40 K+1K ... 17.3
3 N 1 YTavistockv 2 ... 0.5 ...
778 K 602 NTele. Ericsson 613 V–9X1.3 ...
190 125OTelit Commsv 125 O–6V ... 10.4
60 31 KTouchstarv 39 K–1K ... -3.8
830 585 Tracsisv 792 K– 5 0.2 45.9
28 K 15 TRAKm8 Hldgsv 15 – K ... -4.0
55 33 KTriad Grp 33 K ... 8.9 ...
1 NKUK Oil & Gasv K ... ... -1.6
7 K 4 NWamejav 4 Y– N ... -3.9
781 338 WANdiscov 542 – 2 ... ...
407 232 Water Intelv 278 K ... ... 37.7
148 V 35 Xaar 36 – 3X2.7 -0.4
17 10 OYourgenev 15 V– V ... 9.4
88 K 43 KZoo Digitalv 53 – 3 ... 23.5
Telecoms
400 305AdEPT Technology Groupv 314 – 1 3.1 55.7
230 X 134 VBT Group 134 V–5O11.46.1
152 W 104 YDixons Carphone 115 X– 1 ... 5.4
8 X 2 KEVR Holdingsv 4 N ... ... -4.0
W ... Mobile Streamsv# V ... ... -0.2
5 N 2 OMobile Tornadov 2 O ... ... -8.3
115 48 KMXC Caplv 48 K–2K ......
126 K 99 TalkTalk 108 N–2K2.3 33.8
1552 1130 Telecom Plus 1382 – 18 3.7 32.0
165 V 123 NVodafone Gp 140 O+1N5.6 ...
Transport
97 V 68 KAir Partner 73 K+ Y7.6 12.4
233 K 129 KBraemar Ship 129 K–2K11.5 ...
3110 2200 Clarkson 2455 – 55 3.0 23.9
1943 709KDartv 1140 – 12 0.8 11.1
1552 854OeasyJet‡ 1010 K– 47 5.8 11.5
1 OVFastJetv V .........
137 K 89 KFirstGroup 106 V–9V ... -5.5
2260 1680 Fisher (James) 1832 – 60 1.7 20.8
2278 1783 Go-Ahead 1829 – 52 5.5 13.4
671 413KIntl Cons Air 423 –23Y6.4 4.4
453 V 305 KIrish Cont Uts 340 – 13O3.3 13.7
476 387WNatl Express 396 K–15O3.7 14.3
1220 810 Ocean Wilson 885 + 5 6.0 12.7
1373 Y 725 VRyanair 969 O– 58 ... 13.7
327 K 58 KSignature Aviation 260O–5V5.2 26.5
167 115KStagecoach 117 – 2Y6.5 5.8
182 V 78 Stobart Gp Ord 78 – 3Y11.5-4.8
26 K 19 KSutton Harbourv 23 – K ... 13.6
313 219 Wincanton 270 + 5 4.0 8.2
4496 2880 Wizz Air Hldgs 3350 – 137 ... 10.2
Utilities
123 K 64 KCentrica 75 K– O15.8-7.1
222 K163 ContourGlobal 173 K– 3 7.7 73.6
386 O251 Drax Group 261 K–6W5.3 37.9
86 W 29 OIGas Energyv 37 W ... ... -2.3
476 429 Jersey Electricity‡ 442 – 3 3.3 11.5
... ... KSK Power Vent# 2 N .........
7 XModern Waterv X ... ... -0.3
1067 W 778 Natl Grid 1054 V+4V4.4 24.6
24 14 WOPG Powerv 14 O ... ... 3.4
1202 K 697 OPennon‡ 1183 K+ 2 3.4 21.3
1 KRurelecv K ... ... -1.4
2696 1905KSevern Trent 2666 + 10 3.5 21.3
(^1686) K (^1008) SSE‡ 1635 – 8 5.9 9.7
1061 759Utd Utilities 1011 K– 2 3.9 19.0
12 month Price
High LowCompany (p) +/-Yld%P/E
556 262 Restorev 495 + 32K1.2 30.1
820 600 Ricardo 692 + 2 2.9 18.7
666 448 Robert Walters 490 – 10 3.0 10.5
283 V 164 KRoyal Mail 165 K+1V15.15.1
194 K 107 WRPS Group 125 W–6K7.8 12.1
75 K 50 RTC Groupv 62 – 4K6.2 7.0
670 473KRWS Hldgsv 550 – 3 1.3 41.0
249 185KScience Groupv 215 ... 2.1 20.0
167 X 120 NSerco Gp 151 – 2V ... 33.2
3010 2096Smurfit Kappa 2674 – 60 3.2 ...
857 X 34 Staffline Gpv 37 O–1V27.8-0.4
388 254 SThree 317 – 1K4.5 11.2
220 145KSynecticsv 150 + 2K3.1 16.1
7 V 1 WTanfieldv 1 Y .........
31 20 KThruvision Groupv 20 K .........
75 57 KTribalv 72 N– N1.5 31.4
6 O 4 NUniverse Grpv 4 Y ... ... 14.0
167 K 112 KVianetv 142 K– 2 4.0 16.1
1060 696 Vp 980 + 30 3.0 15.5
16 Y 6 Westminsterv 10 + W ......
Retailing
115 V 57 AO World 62 ... ... ...
4066 2107 ASOSv 2943 – 51 ... ...
420 Y315 B&M European 324 Y–5K2.3 24.8
162 O 50 VBrown (N) 50 V–4N14.1-7.8
71 K 53 Cambria Autov 64 – 1K1.5 6.4
209 77 KCard Factory 78 V+ W11.85.5
6 X 3 CPPGroupv 4 N .........
1250 490KCVS Groupv 1072 – 6 0.4 92.4
671 Y 367 KDairy Farm Intl 367 K–5W4.4 68.5
290 K 210 KDFS Furn 227 K–2K ... 27.0
1404 730KDunelm 1047 – 47 2.5 20.9
518 214 Frasers Group 343 W–21K ... 13.7
47 W 17 KFrench Conn 17 K–2K ... 15.9
2476 1730 Greggs 2138 – 60 1.6 28.7
258 K 130 NHalfords 130 N–6V14.26.2
(^732) K (^478) OHowden Join (^639) V– 8 1.8 19.6
720 545KInchcape 585 – 7 4.5 45.3
13 V 1 IQ-AI 3 N .........
881 W 464 KJD Sports 706 –17O0.2 26.6
266 V 178 YKingfisher 178 Y–9Y6.0 20.5
105 40 Lookers 40 – 2K10.25.6
277 W 157 KMarks Spencer 157 K–4N8.6 34.2
231 N 170 Morrison (W) 185 V+1W3.5 14.4
26 15 OMoss Bros 15 O+ V9.4 -3.7
24 8 WMothercare 12 Y+ W ... -0.6
318 210 Naked Winesv 223 + 4 0.9 ...
7340 5086Next 5918 – 290 2.7 13.1
1435 1045Ocado Gp 1123 –30 ... ...
28 W 9 Pendragon 11 O ...12.6-0.8
314 K140 Pets at Home 248 K–8O3.0 25.1
125 N 23 NSaga 23 N–1W17.1-1.2
240 K 177 Sainsbury J 212 V– K5.1 ...
2654 1850 Smith WH 1850 – 81 2.9 19.0
4638 V 2515 NSothebys 4635 – O ... 35.9
3 Y 2 Stanley Gbbnsv 2 N ... ... -3.7
260 154 Studio Retail Group 209 + 3K ... 13.9
1982 223WTed Baker 244 K–16V23.997.8
258 Y 212 KTesco 240 Y ... 2.4 17.9
84 K 56 Topps Tiles 56 ... 6.0 10.8
161 110 Total Producev 115 + 5 2.6 9.6
6 V 3 OUtd Carpetsv 3 O ...11.27.0
Technology
60 48 KAccess Intellv 51 ... ... ...
167 73 KAlfa Financial 89 K– W ... 17.1
84 V 32 OAllied Minds 32 O+ N ... 1.8
148 K 77 Amino Techsv 129 ... 5.8 11.3
694 O 419 WAptitude Software Group500 ... 1.5 19.1
5315 2962AVEVA Grp 4486 – 6 0.9 ...
(^150) K 80 Bangov 87 – 6K ......
54 36 KBATM Adv Coms 44 K– K ... 97.5
24 N 8 KBerkeley Res 8 K– N ... 1.6
18 5 NBlackbirdv 12 K– N ......
27 K 18 KBSD Crown 24 O+ N ... 14.0
1 XOCloudCoCo Groupv Y ... ... -0.4
370 271 CML Micro 310 – 11 2.5 34.9
1920 1049 Computacenter 1631 – 9 1.8 22.7
118 62 KConcurrent Techv 98 K–4K2.3 16.7
10 O 2 KCorerov 5 N ... ... -4.4
3175 1720 Cranewarev 1770 – 5 1.4 40.9
3 2 Crimson Tidev 2 ... ... 72.4
7 X 1 KCyanConn Hldgsv 2 X ... ... -1.1
278 188KD4t4 Solutionsv 191 K ... 1.5 24.0
43 K 20 Dillistone Groupv 27 K–1 ......
87 70 Elecosoftv 73 K ... 0.9 27.2
1100 647 FDM Group 895 + 2 3.3 25.4
11 O 6 OFiltronicv 8 W– W ......
3555 2100 First Derivtsv 2805 – 5 0.9 55.6
800 464 GB Groupv 685 – 22 0.4 78.7
151 K 84 KGreshamTech 140 ... 0.3 ...
228 125KIndigoVisionv 225 + 31 ... 17.4
94 64 KIngentav 67 K ... 2.2 ...
63 K 16 NIntercedev 45 K–4N ... 45.5
405 316KIomartv 357 K–7K2.0 28.3
98 41 OIQEv 47 N+2 ......
1 2month Price
High LowCompany (p) +/-Yld%P/E
12 N 8 KSterling Energyv 8 Y .........
V ... Sunrise Resourcesv ... ... ... -3.1
OVTertiary Mineralsv W ... ... -0.6
1 VVThor Miningv N ... ... -2.6
4443 Y 3393 OTotal SA 3393 O–62V6.9 11.6
1 NTower Resourcesv K ... ... -1.5
51 10 NTri-Star Resv 15 + N ......
250 27 XTullow Oil 27 X–3X13.83.7
335 105 URU Metalsv 127 K ... ... -0.5
K ... Vast Resv V ... ... -0.7
15 V 3 KVictoria Oil&Gasv 3 K ... ... -0.6
96 27 Volga Gasv 27 ...36.310.7
KNW Resourcesv N ... ... -4.9
21 11 KWestmount Engyv 11 O– O ... 8.3
598 K 319 KWood Grp (J) 351 Y– 18 7.8 52.0
7 X 4 YWoodboisv 5 K .........
1 OXXtract Resourcesv Y+ V ... -5.4
Professional &
support services
3500 2035 4imprint Grp 3040 – 40 1.7 28.6
97 W 40 AA 40 – 2 4.9 4.6
869 V 670 WAggreko 670 W–28K4.0 13.7
770 500 Andrews Sykesv 610 + 5 3.9 17.1
2774 1805KAshtead 2277 – 48 1.7 12.8
51 2 NAsimilar Groupv#48 .........
385 275 AssetCov 340 ... ... 31.5
37 26 KAvisenv 26 K .........
94 K 59 OBegbies Traynorv 84 – 5 3.1 26.2
3 N 1 XBilling Servicesv 3 ... ... -0.8
227 102KBlancco Techv 225 – 3 ... ...
2551 1911KBunzl 1964 – 22 2.5 19.7
183 77 YCapita 77 Y–48K ... 5.4
... ... Carillion# 14 V ...129.9 ...
34 K 24 KCEPSv 32 K ... ... -6.9
128 K 86 KChristie Groupv 108 – 2K2.7 13.1
2138 1620KCompass 1620 K–36K2.3 23.1
39 K 26 VConnect Gp 27 K– N ... -2.1
705 525 CPL Resourcesv 697 K ... 1.9 10.1
7496 5594DCC 5684 – 66 2.4 23.4
457 K 102 WDe La Rue 126 O–2O19.742.2
759 K 469 VDignity 580 – 10 4.2 23.5
2134 1342 Diploma 1915 – 15 1.3 35.0
586 384 Discoverie PLC 502 – 38 1.9 23.4
73 51 Driver Groupv‡ 54 – 1 1.8 11.2
142 W 115 KDWF 140 ... 0.7 41.1
729 O 540 OElectrocompnts 608 – 11W2.4 18.5
236 V 186 VEquiniti Group 198 – 6 2.6 29.1
449 336KEssentra 336 K–5K6.1 22.2
2898 1970KExperian 2800 – 31 1.3 43.2
7602 4800Ferguson 7084 – 46 2.2 18.9
328 273 FIH Groupv 304 – 2 1.6 12.9
234 N 152 VG4S 152 V–5W6.3 60.8
167 N 76 KGattacav 77 K+2W ... 15.8
13 K 8 Grafeniav 8 ... ... -2.4
318 221 Hargeaves Servv‡ 269 + 1 2.6 ...
183 K 127 OHays‡ 127 O–3O3.0 11.6
(^36) K 31 HML Hldgsv (^32) K ... 1.4 12.0
1340 966KHomeserve 1235 + 7 1.7 37.7
547 K302 Impellam Grpv 316 + 4 ... 22.4
159 W 39 KInce Gv‡3 9 K– Y15.1-1.7
6170 4643Intertek 5434 – 8 1.8 30.3
469 231VIWG 343 Y–12K1.8 28.9
223 128 Johnson Srvcev 200 – 16 1.5 27.0
73 K ... JOURNEOv 66 K+ 3 ... -6.3
532 K 61 XKier Gp 130 + 28K38.5-0.8
1005 685 Latham (J)v 872 K ... 2.0 14.5
733 464 Lok'n Storev 655 + 3 1.7 56.9
2450 1920 Lon Securityv 2350 + 130 3.4 17.7
345 188 LSL Prop Services 313 – 2 3.4 32.9
113 K 91 WMacfarlane 97 + 3 2.3 16.9
577 K207 Maintel Hldgsv 207 ...16.67.6
3 ONMalvern Intlv N ... ... -0.5
1 Y 1 Management Cns 1 ... ... ...
320 223 Mears Group 287 ... 4.3 13.2
560 275 Menzies (John) 275 – 1 7.4 ...
168 N119 MITIE Gp 143 K+2K2.7 16.3
3 X 1 OMobilityOnev 3 N ... ... 6.9
1 VKNakama Gpv K ... ... -5.5
1 KXNewmark Secv 1 W ... ... 34.5
85 57 KNorishv 84 ... 1.7 14.2
11 N 4 KNorm Broadbentv 7 K ... ... -8.8
77 K 58 KNorthern Bearv 67 K–1K4.8 5.4
191 K 136 KNWF Grpv 171 K– 1 3.6 12.3
539 367OPageGroup 381 V+11K3.4 11.2
46 19 KPCI-PALv 35 ... ... -3.4
28 8 Petardsv 8 W ... ... 5.9
15 9 PHSCv 11 + K9.0 ...
1 KNPowerHouse Egyv 1 V– V ......
143 K 72 KPrime Peoplev 72 K– 5 7.1 6.1
41 V 27 NRecord 31 K– K7.3 10.7
232 K 90 Redde Northgate 232 K–7K7.8 6.5
4 KORedT Energyv# 1 ... ... -0.8
568 360 Renew Hldgsv‡ 504 – 6 1.9 17.4
45 21 YRenewi 36 N– V3.9 -2.9
518 O 345 VRentokil Itl 518 O–3K0.8 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
32 K 16 YCondor Gldv 32 K+1 ......
5802 O 58 DRDGOLD 58 + 1 ... 90.5
1 VKECR Mineralsv O ... ... -4.1
10 N 5 OEmpyrean Energyv 5 O– N ... 78.7
29 Y 15 NEnQuest 19 Y–1V ... 2.6
7 VWEurasia Miningv#7V+ N ......
3 Y 1 WEuropa Oil&Gasv 1 W ... ... -8.5
709 W 289 NEvraz‡ 289 N–3928.73.3
54 N 40 XExillon Energy# 41 V ... ... 1.8
301 N123 Ferrexpo 128 K–5O6.0 2.1
2 XNFirestone Dmdsv N .........
921 V 539 KFresnillo 666 + 7 3.2 32.7
40 N 2 XG3 Exploration 10 Y+ N ... -1.0
5 NYGalantas Goldv Y ... ... -1.5
28 N 11 KGCM Resourcesv 12 N ... ... -2.0
101 49 KGem Diamonds 54 – 1 ... 16.7
31 K 14 NGETECHv 14 N–1O ... 11.1
340 N 186 XGlencore 186 X–6X8.4 33.9
2 N 1 VGlobal Petrolv 1 W ... ... -2.0
59632 535 KGold Fields 535 K+13X0.4 61.9
7 V 2 VGoldplatv 4 X– N ... -3.4
2 O 1 WGoldstone Resv 2 V ... ... -9.3
5 X 1 WGreatld Gldv 4 O .........
112 K 52 Griffin Miningv 52 ... ... 9.3
269 K143 Gulf Keystone 143 – 4W3.9 5.6
249 K153 Highlnd Gd Mnv 217 O+1V6.2 14.5
227 152 Hochschild 174 N+ 1 1.7 73.9
51 XHorizonte Minrlsv 2 Y .........
28 K 13 Hummingbird Resv 26 N+ V ... -6.8
657 290OHunting 301 W–1W2.3 7.6
68 K 6 NHydrodecv 6 N ... ... -0.1
50 20 KIlikav 44 K+ K ......
4 1 Independ Resv 1 ... ... -0.2
290 185KIndus Gasv 185 K– 2 ... 9.9
1 VNInfrastratav N ... ... -3.0
1 YKIronveldv X ... ... -6.2
160 K 19 XITM Powerv 137 – 2 ... ...
64 K 21 KJKX Oil & Gas 22 V+ W ... 4.1
4 K 2 NJubilee Metalsv 3 X ... ... 7.7
4 N 1 XKarel Diamd Resv 2 O ... ... -2.9
738 W 380 NKaz Minerals 407 N–18W2.3 5.1
1 OXKefi Mineralsv 1 V ... ... -1.9
286 177 Kenmare Res 235 + 7 ... 7.1
(^69) K (^20) KLamprell (^28) X–1K ... -1.2
1 KLandore Resv X ... ... -2.0
2 XKLansdowne O&Gv K .........
54 K 16 KMC Miningv 16 K ... ... -0.8
1 YNMetals Explornv X– N ... -0.1
2 XKNostra Terrav K ... ... -1.1
102 O 9 KNostrum O&G 11 K+ V ... -0.2
X ... Nu-Oil and Gasv ... ... ... -0.1
422 W 267 OOil Search 267 O–1K3.0 12.2
N ... Oilexv V ... ... -2.2
KNOriole Resourcesv N ... ... -1.5
4 NKOrmonde Miningv K ... ... -1.2
62 WOrosur Miningv 2 O ... ... -3.7
24 6 Ovoca Biov 9 Y ... ... -4.4
14 K 8 XPan African Resv 12 N ... ... 7.9
29 14 Pantheon Resv 14 – O ... -5.6
72 K 33 KParkmead Grpv 37 K+ K ... 15.4
26 N 3 VPetra Diamonds 3 V– Y ... -0.2
24 OPetrel Resourcesv 7 O–1 ......
8 O 2 XPetro Matadv 3 V ... ... -1.6
527 V 282 XPetrofac 282 X–16K10.45.6
1 NKPetroneft Resv Y ... ... -1.0
22 7 OPetropavlovsk 22 + 1N ... 11.6
76 29 Pharos Energy 29 – 1 18.7 ...
25 K 9 Phoenix Globalv 11 N– N ... -7.1
60 22 Plexus Holdingsv 25 K ... 3.9 -8.1
1345 772KPolymetal Intl‡ 1296 – 2 2.8 22.2
786 514 Porvair 646 – 50 0.7 27.3
118 X 65 Premier Oil 67 X–11W ... 6.0
44 7 YProton Motor Power Systemsv 35 – 3 ... -0.6
14 K 2 Providence Resv 2 ... ... -1.7
3 NYRambler Met&Minv 1 K ... ... -0.7
XVRed Rock Resv V ... ... -0.7
3 K ... Regency Minesv 2 N .........
N ... Richland Resv V ... ... -4.3
5485 K 4228 ORio Tinto Ltd 4521 – 79V5.2 7.3
4976 K 3648 KRio Tinto‡ 3648 K– 280K6.6 5.8
28 13 WRockhopper Explnv 13 W– W ... -4.8
1 YYRose Petroleumv Y ... ... -1.7
2612 1690Ryl Dtch Sh A‡ 1690 –47W9.0 8.3
2622 1694ORyl Dtch Sh B‡ 1694O–43O8.9 8.3
42 O 24 XSan Leon Energyv 25 – V ......
3682 O 1986 KSchlumberger 1986 K– 109 8.1 -4.0
94 23 XSerabi Goldv 86 ... ... ...
143 W 92 KSerica Energyv 92 K–5W ... 2.7
12 O 4 XShanta Goldv 11 W+ W ......
24 V 2 OSirius Minerals 5 W ... ... 4.5
2 W 1 VSolo Oilv 1 V ... ... -3.0
24 N 1 WSound Energyv 1 W ... ... -0.7
4 2 Spitfire Oilv# 2 ... ... -1.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
94 K 26 IXICOv 64 – 4K ... 69.5
5 O 3 WLiDCOv 5 N ... ... -8.4
415 N 293 WMediclinic Int 370 K+5Y2.1 21.6
8 N 2 XN4 Pharmav 2 Y ... ... -2.3
3000 700NMC Health# 938 W ... 1.9 9.2
96.38 76.96Novartis CHF 82.09 – 0.63 3.4 27.1
16 V 8 KOmega Diagsv 12 N– N ......
771 496KOxford Biomedica 610 ... ... ...
42 NPhysiomicsv 2 W .........
64 K 33 KPremier Veterinary 37 – 1 ... -1.7
42 NProteome Sciesv 3 N .........
6688 5797Reckitt Benck 6140 + 40 2.7 19.1
ONSareum Hldgsv W ... ... -7.7
610 41 Silence Therapv 456 + 6 ... ...
1990 1439Smith & Neph 1771 –7K1.6 28.2
143 N 96 NSpire Hcare 110 K ... 3.4 27.6
21 N 5 YSynairgenv 21 N– V ... -6.2
6 YKTissue Regenixv Y ... ... -1.3
76 24 KTiziana Lifev 31 K+ 6 ... -6.6
475 264 Tristelv 442 K–46K1.1 49.9
832 K551 UDG Healthcare 714 K–8K1.8 38.4
X ... ValiRxv ... ... ... -0.1
100 O 75 WVectura Grp 93 + K ... -7.3
75 38 KVerona Pharmav 56 ... ... -2.1
Industrials
104 83 OAccsys Tech 96 X+ W ......
6356 O 4616 YBASF 4616 Y–74W6.1 19.2
6681 4482OBayer DM50 5743 W–57V4.3 ...
430 237 Biome Techv 237 – 3 ... -9.8
(^3) O (^1) KByotrolv (^3) O ... ... 22.4
12 X 9 Camb Gbl Timberv 9.........
120 O 84 WCloudcall Groupv 90 K ... ... -7.6
87 K 58 YCoats Grp 58 Y+ O2.2 15.3
5375 4564Croda 4634 – 72 1.9 25.3
1410 925 Cropper (James)v 1030 – 75 1.3 2.3
3 X 1 ODeepMatter Gpv 2 V ... ... -5.0
184 K 95 WElementis 95 W–3K6.7 11.7
750 612 Evans (M.P.)v 674 – 5 2.6 ...
75 K 1 WHardidev 49 K–4K ......
73 K 52 KInspiration Healthv 66 K ... ... 19.2
5323 N 4027 XJardine Math 4057 W+16N3.2 11.5
3110 N 2104 VJardine Strat 2104 V–15W1.2 9.4
3454 2476Johnson Math 2476 – 52 3.4 12.3
1846 1510KMondi 1628 –31K4.1 9.4
88 K 62 Robinsonv 62 ... 8.8 10.6
403 157 Scapav 166 + 1V1.7 ...
394 O 307 YSmith (DS) 328 +2V4.9 14.8
1019 K 676 XSwire Pacific 708 Y+5Y4.2 5.8
18 K 5 OSymph Environv 18 K–1O ......
... ... Syngenta 34274 + 68 ... 39.2
392 O268 Synthomer 268 – 5V4.5 12.4
3395 K2435 Takeda Pharm 2826 W+95O4.7 ...
6 N 1 VVelocysv 4 K– V ... -1.8
2540 1845 Victrex 2114 – 8 2.8 19.7
437 K 257 KWynnstay Groupv 265 ... 5.0 7.3
650 302 Zotefoams 325 + 5 1.8 18.9
Leisure
180 109X888 Hldgs 109 X+1X7.3 8.6
1115 342 Accesso Techv 450 – 10 ... ...
445 260 Best of the Bestv 405 ... 0.3 10.5
4267 2133Carnival‡ 2133 – 167 7.7 5.8
91 OCathay Intl 1 O– W ... -0.4
167 K 132 KCelticv 137 K ... ... 20.2
321 121KCineworld 121 K–1812.07.7
326 W 221 VDomino's Pizza 290 – 15 3.2 34.5
9456 5525Flutter Ent 8584 – 24 2.3 36.5
1230 850 Fullr Sm A 850 – 6 2.3 38.8
10 O 4 Gaming Realmsv 6 Y ... ... -3.8
939 507KGVC Holdings 790 – 17K4.0 ...
445 420 Heavitreev 420 – 5 1.8 15.0
230 220 Heavitree Av 220 ... 3.6 7.8
70 57 KHermes Pacificv 60 ... ... ...
5738 4085KIntercont Htls 4085 K– 146 2.2 21.9
156 Y 106 WMandarin Orntl 132 N+2N1.7 66.3
131 W 84 KMarston's 84 K–1W8.8 ...
2 O 1 NMinoan Gpv 1 Y+ V ... -1.2
470 K238 Mitch & Butlers 312 – 11 ... 9.3
499 W 278 VOn The Beach 278 V+1W1.2 23.3
2140 1620 PPHE Hotels 1620 – 30 2.1 25.3
N ... Prospexv ... ... ... 1.8
326 144 Rank Grp‡ 244 K– 13 3.0 34.4
166 W 83 Restaurant Gp 83 – 10 7.7 -4.9
61 49 Rotalav 49 – 2 5.5 9.5
39 N 26 WSportech 29 – N ... -9.3
748 V 464 KSSP Group‡ 464 K–21K2.3 17.7
77 K 19 KSt James Housev 40 – 1K ......
8 Y 2 XTastyv 3 N ... ... -1.5
1081 K 540 WTUI 540 W–42V11.78.6
2 X 1 Webis Holdingsv 1 W ... ... -7.3
1734 1269 Wetherspoon JD 1305 – 22 0.9 18.9
5152 3629Whitbread 3629 + 9 2.7 15.2
205 V 132 NWilliam Hill 133 Y–5O8.9 47.8
1885 1530 Young & Co - Av 1552 K–57K1.3 25.8
1310 1030 Young & Co - N/Vv1180 – 15 1.7 19.6
Media
1 KV7digital Gpv N ... ... -0.1
1 2month Price
High LowCompany (p) +/-Yld%P/E
43 23 Aeorema Commsv 23 – 6 3.2 7.3
117 K 36 Altitude Groupv 36 – 1K ... -8.2
234 125KArcontech Grpv 180 K–13K0.7 21.6
421 V 316 VAscential 316 V–19W1.8 51.8
(^607) K (^469) Auto Trader 512 –9W1.3 22.9
302 222 Bloomsbury Pub 240 ... 3.3 20.1
91 25 KBonhill Groupv 25 K– K ......
82 K 63 KCatalyst Mediav 63 K ...91.3 ...
10 KCatenaev K ... ... -0.1
56 K 31 Centaur Media 39 – 1 7.6 -3.6
877 632 Daily Mail 720 – 24 3.2 19.0
415 225 DCD Mediav 225 ... ... ...
8 Y 3 NDods Gpv 3 N ... ... -1.8
58 26 Ebiquityv 36 ... 1.9 -2.7
V ... Edenville Energyv ... ... ... -0.3
1498 1036 Euromoney In Inv 1080 – 4 3.0 58.3
1572 736 Future 1114 – 60 ... ...
1410 592KGlobalDatav 1205 ... 0.9 ...
105 64 KGocompare.com 78 K+2K2.0 16.7
109 V 65 NHyve Group 65 N–5W2.9 ...
798 532 IG Design Grpv 752 – 8 1.1 41.3
33 11 Immedia Grpv 20 ... ... ...
892 618KInforma 618 K–32W3.5 25.7
156 K 102 KITV 102 K– 14 7.8 9.2
19 V 1 KJaywingv 4 N ... ... -2.1
71 K 14 KLive Company Gpv 15 K+ N ... -2.4
394 68 KM&C Saatchiv 68 K–5O15.94.1
... ... Mediazestv ... ... ... -1.0
160 62 KMiradav 135 ... ... 1.6
108 62 KMission Groupv 79 K–8K2.3 12.2
417 X 309 KMoneysupermarket 312 – 3 3.5 17.8
1158 V 878 NNews Corp A 878 N–32K1.8 ...
1184 K 897 YNews Corp B 901 K–34O1.8 ...
658 465 Next 15 Commsv 477 K– 7 1.5 54.8
927 556WPearson 569 O+4K3.2 9.9
106 76 Photo-Me 83 O–1N10.09.4
3 N 1 OPrimorus Invv 3+V ......
74 K 47 KQuarto 60 K–4K ... 5.5
1 WKReabold Resourcesv K ... ... -7.1
180 W 60 WReach 150 V+ W4.0 10.5
YVREACT Grpv Y ... ... -1.6
2099 1606RELX PLC 1905 K–27K2.2 24.7
701 V 471 YRightmove 614 V+ K1.0 32.6
14 K 9 KSpaceandPeoplev 9 K ... 5.2 -2.9
452 343 STV Group 405 – 15 4.9 11.8
290 180 System1 Groupv 185 ... 4.0 16.0
16 N 8 XTotallyv 12 K– W ... -4.2
3133 K 2153 X21st Cent Fox Inc A 2308O–84X1.6 11.8
3072 V 2233 N21st Cent Fox Inc B 2286O–86X1.6 11.7
V ... Vela Techv ... ... ... -0.4
2 VKVintanav 1–N ... -0.7
274 189 Wilmington‡ 225 – 1 3.9 17.8
1077 K 727 WWPP 727 W–34V8.2 13.0
763 435 YouGov PLCv 715 + 5 0.4 54.1
190 81 Zinc Mediav 81 ... ... ...
Natural resources
39 K 4 ADM Energyv 4 N ... ... 3.3
... ... Advance Energyv V ... ... -0.2
33 K 3 AFC Energyv 22 N– X ......
N ... Alba Mineral Resv ............
W ... Alien Metalsv V ... ... -0.8
133 N 95 OAlumina 95 O–118.06.1
1 KXAminex O ... ... -0.7
3 K 1 XAmur Mins Corpv 1 X ... ... -6.6
701811 N 5506 OAnglo Amer Plat 5506 O–57Y1.1 21.7
2266 1666KAng Am 1841 W– 76 4.2 7.3
173 K 68 KAnglo Asian Mngv 130 K+ 10 4.1 10.6
1022 K 777 WAntofagasta 777 W–13V4.3 15.8
3 W 1 XAriana Resv 2 Y ... ... 7.5
1 KYArkle Resourcesv 1 N ... ... -4.8
3 XYArmadale Capv 2 K .........
8 N 1 OAsiamet Rsrcsv 1 Y ... ... -1.4
235 165 Atalaya Minev 165 + 3K ... 7.4
16 Y 11 YAvocet# 13 ... ... -0.2
W ... Baron Oilv ... ... ... -0.5
8 N 4 WBeowulf Miningv 4 K .........
V ... Bezant Resv V ... ... -1.8
2049 1406BHP Group‡ 1406 –93K5.6 10.7
2 X 1 VBorder & Sthn Petv 1 N ... ... -4.2
25 4 XBougainville 9 X–2O ......
15 N 4 YBowLevenv 6 W+ N ... -0.4
582 K 414 VBP‡ 416 X–5Y7.9 21.9
975 4 NCadence Minv 4 K ... ... -0.4
13 N 4 KCadogan Petrol 4 O ... ... 3.5
213 O 131 XCairn Energy 131 X–9N ... -1.7
925 380 Caledonia Miningv 852 + 30 2.6 2.7
13 O 4 YCaspian Sunrisev 5 X– V ......
153 V 79 OCentamin 143 + 3N3.0 39.6
266 K 175 WCent Asia Metalsv 175 W–5W8.4 7.5
39 V 24 NChaarat Goldv 35 O+1V ... -7.3
5 V 2 VChariot Oil & Gasv 2 W– V ... -0.7
20 N 2 KChina Nonferrous Gold Ltdv 10 X+ K ... -4.8
1 WVClontarf Energyv X .........
(^4) Y (^2) VColumbus Energyv (^2) V ... ... -6.8