the times | Monday June 29 2020 1GM 41Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly31.14 K3 Business Tchv 72 K ... 2.1 ...
3,157.63 LG Electronics 876 O–32W2.8 9.8
1,426.61 Micro Focus Intl 426N–48X23.4 ...
32.52 MTI Wirelessv 37 ... 3.0 14.9
42.36 Nanoco Gp 14 O– V ......
52.70 Netcallv 36 K–2K1.4 89.0
17.70 Northamberv 65 ... 0.6 2.2
1.30 Online Blockchainv 15 + 1 ... -2.4
99.32 Oxford Metricsv 79 – 4 1.9 24.3
9.03 Parityv 8 O– X ......
13.67 Pennant Intlv 37 K– 2 ... -9.0
900.68 Playtech 300 Y–10Y5.1 80.7
35.82 Proactis Hldgsv 37 K ... ... -1.2
1,720.93 QinetiQ 303 – 14 2.1 13.7
202.14 RM 241 + 1 3.2 10.4
7,297.34 Sage Gp 669 –22O2.5 21.8
117.78 Seeing Machinesv 3 K+ K ... -2.4
44.98 Shearwater Grpv 190 – 9K ......
3.05 SimiGonv 6–K ... -3.8
9.04 Smartspace Softwarev 32 ... ... -2.1
2,181.45 Softcat 1098 ... 1.3 29.5
1,410.07 Spirent Comms 230K–11K1.5 24.1
51.74 SRT Marinev 31 K–2K ... 13.4
9.42 Tavistockv 1 K+ V0.6 86.1
23,020.69 Tele. Ericsson 749 N+3X0.8 ...
153.66 Telit Commsv 115 O–10O ... 4.3
4.03 Touchstarv 47 K ... ... -4.6
187.19 Tracsisv 643 – 12 0.2 35.6
6.50 TRAKm8 Hldgsv 13 – K ... -3.5
4.55 Triad Grp 28 K+110.5 ...
39.02 UK Oil & Gasv N+ V ... -4.0
58.73 Wamejav 4 O– V ......
333.73 WANdiscov 650 – 20 ... ...
53.24 Water Intelv 315 – 17K ... 42.6
45.43 Xaar 58 ... ... -2.9
105.36 Yourgenev 16 Y– K ... 10.5
52.18 Zoo Digitalv 70 + 7K ... 31.1Telecoms
59.32 AdEPT Technologyv237 – 8 4.1 42.1
11,320.07 BT Group 114 K–413.45.2
1,052.52 Dixons Carphone 90K–1W ... 4.2
1,186.66 GAMMA COMMUNICATIONSv 1250 – 10 0.7 34.6
1,522.00 HELIOS TOWERS PLC 152V–10O ......
5,164.60 JUST EAT TAKEAWAY 8438 + 610 ... ...
72.23 MelodyVR Grp PLCv 4 V+ V ... -3.9
2.64 Mobile Streamsv V ... ... -0.8
20.89 Mobile Tornadov 5 K+ N ......
975.48 TalkTalk 85 – 3N2.9 26.5
1,090.24 Telecom Plus 1380 – 126 3.7 32.0
33,531.61 Vodafone Gp‡ 125V–2K6.3 ...Transport
53.84 Air Partner 84 X+5X6.6 14.3
38.69 Braemar Ship 122 + 1 12.3 ...
680.40 Clarkson 2240 – 220 3.3 ...
1,433.10 Dartv 802 – 71 1.2 7.8
2,586.85 easyJet 651 K– 146W8.9 7.4
6.46 FastJetv V .........
601.97 FirstGroup 49 N–4O ... -2.5
660.66 Fisher (James) 1312 – 68 2.4 18.0
390.97 Go-Ahead 905 K–94K11.26.4
4,405.32 Intl Cons Air 221 O–49X12.3 ...
611.31 Irish Cont Uts 327 V– V3.3 12.2
1,209.75 Natl Express 197 – 39O7.7 7.1
238.70 Ocean Wilson 675 – 5 7.5 6.7
10,253.70 Ryanair 941 N– 109K ... 11.9
1,922.06 Signature Aviation 231Y–10K5.7 76.8
345.24 Stagecoach 62 O–4V12.23.1
141.92 Stobart Gp Ord 36 – 4 25.0-2.2
20.87 Sutton Harbourv 18 ... ... 10.6
226.67 Wincanton 182 – 8K5.9 5.5
3,228.03 Wizz Air Hldgs 3140 – 278 ... 9.6Utilities
2,259.38 Centrica 38 X–4N25.5-2.1
1,245.00 ContourGlobal‡ 186K–3O8.2 61.8
885.91 Drax Group 223 V– 9 6.6 ...
23.89 IGas Energyv 19 K– 3 ... -0.4
142.78 Jersey Electricity‡ 466 + 1 3.3 11.4
3.94 KSK Power Vent# 2N .........
10.10 Modern Waterv 1 Y– V ... -1.1
33,920.90 Natl Grid 966 W– 7 4.9 22.6
48.09 OPG Powerv 12 – K ... 2.7
4,723.98 Pennon 1122 – 56 3.6 20.2
2.95 Rurelecv K ... ... -1.3
5,878.79 Severn Trent‡ 2466– 102 3.7 19.7
14,172.33 SSE 1363 K– 24 7.1 8.1
6,242.01 Utd Utilities‡ 915W–62O4.4 17.2Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly304.27 Robert Walters 400 ... 3.8 8.9
1,650.00 Royal Mail 165 – 13O15.15.1
102.98 RPS Group 45 – 9K21.94.3
6.00 RTC Groupv 41 + K9.6 4.7
1,629.12 RWS Hldgsv‡ 592 + 15 1.3 36.1
98.64 Science Groupv 237 + 12 1.9 22.1
1,909.27 Serco Gp 154 O– 1 ... 36.7
6,288.61 Smurfit Kappa 2636 – 60 3.2 15.5
25.00 Staffline Gpv 36 N+2X29.0-0.4
360.06 SThree 271 – 4 5.5 8.7
19.57 Synecticsv 110 + 1 4.3 11.4
4.64 Tanfieldv 2 O– W ......
37.82 Thruvision Groupv 26 ... ... ...
113.57 Tribalv 55 N– O1.9 ...
15.29 Universe Grpv 5 Y+ N ... 16.7
25.04 Vianetv 86 K– K6.5 7.3
295.13 Vp 735 + 13 4.1 11.6
16.84 Westminsterv 10 K– O ......Retailing
669.11 AO World 140 – 8 ... ...
3,306.21 ASOSv 3314 – 236 ... 62.1
3,928.29 B&M European 392 K+6V1.9 29.9
104.08 Brown (N) 36 K+ N19.4-5.6
52.50 Cambria Autov 52 K+ N2.1 5.1
168.76 Card Factory 49 W–518.83.5
30.02 CPPGroupv 343 W+30O ......
710.08 CVS Groupv 1005 + 11K0.5 57.7
4,974.81 Dairy Farm Intl 367O–22X4.3 20.3
431.58 DFS Furn 169 – 6O6.6 18.5
2,366.42 Dunelm 1170 – 10 2.3 21.0
1,589.19 Frasers Group 306 – 23V ... 12.2
6.33 French Conn 6 K– Y ... 5.9
1,702.45 Greggs 1683 – 105 2.1 19.8
301.46 Halfords 151 W–17V12.27.2
3,273.24 Howden Join 548 V–38V2.1 15.7
1,922.33 Inchcape 488 O– 9 5.4 6.2
4.45 IQ-AI 3 – V ... -6.3
6,088.55 JD Sports 625 K–21W0.2 23.5
4,530.44 Kingfisher 214 X+5O5.0 24.6
77.25 Lookers 19 O–320.62.7
1,962.74 Marks Spencer 100 X–7V13.421.9
4,614.08 Morrison (W)‡ 191O+1W3.4 13.2
27.09 Mothercare 7 V– O ... -0.3
311.18 Naked Winesv 427 + 77 0.4 ...
6,381.57 Next 4800 – 442 3.4 10.2
15,202.83 Ocado Gp 2033 +79 ... ...
128.66 Pendragon 9 V–1V7.6 -0.8
1,201.00 Pets at Home‡ 240 V–1V3.1 24.2
186.48 Saga 16 K–1O13.8-0.6
4,610.82 Sainsbury J 207 K+7N5.3 ...
1,353.12 Smith WH 1034 – 119 5.6 11.2
19.71 Sosandarv 10 N–1W ... -2.9
2,160.56 Sothebys 4635 ... ... 35.9
11.31 Stanley Gbbnsv 2 X ... ... -4.2
191.04 Studio Retail Group 221 + 8 ... 14.7
155.05 Ted Baker 84 – 10 69.733.6
22,593.60 Tesco‡ 230 X+3N2.9 24.1
83.49 Topps Tiles 42 K– 3 8.0 8.2
394.35 Total Producev 101 K ... 2.8 8.7
2.65 Utd Carpetsv 3 N ...12.96.1Technology
41.86 Access Intellv 58 ... ... ...
209.40 Alfa Financial 69 O–8Y ... 20.5
77.36 Allied Minds 32 – Y ... 1.8
106.84 Amino Techsv 140 K–1K5.1 45.9
197.32 Aptitude Software 350 – 10 2.0 31.8
5,437.80 AVAST PLC 531 K+24K1.8 29.3
6,663.99 AVEVA Grp 4126 – 35 1.0 ...
130.29 Bangov 175 K+ K ......
438.52 BATM Adv Coms 99K+6V ......
62.71 Berkeley Res 24 N– 3 ... -5.2
64.70 Blackbirdv 19 N+4N ......
31.69 BSD Crown 24 K ... ... 9.3
3.71 CloudCoCo Groupv O ... ... -0.3
43.97 CML Micro 256 – 2 3.0 28.8
1,879.90 Computacenter‡ 1647 + 13 1.9 18.5
83.99 Concurrent Techv 114 + 5K2.0 19.3
39.59 Corerov 8+ 2X ... -6.6
461.42 Cranewarev 1720 + 10 1.4 40.6
13.04 Crimson Tidev 2 O ... ... 98.2
8.16 CyanConn Hldgsv 4 W+ K ... -1.7
93.00 D4t4 Solutionsv 231 – 9 1.3 29.0
4.72 Dillistone Groupv 24 + 7 ... ...
59.23 Elecosoftv 72 – 12K0.9 21.8
1,025.31 FDM Group 939 + 51 3.3 25.2
17.65 Filtronicv 8 N– K ......
689.98 First Derivtsv 2515 + 145 1.0 49.9
1,369.15 GB Groupv 705 + 2 0.4 81.0
88.73 GreshamTech 130 ... 0.3 ...
10.45 Ingentav 62 + 8 2.4 ...
38.11 Intercedev 75 K+ 9 ... 75.5
386.10 Iomartv 353 K–1K2.1 28.0
408.98 IQEv 51 N–1O ......Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly24.65 Sterling Energyv 11 V+ V ......
5.47 Sunrise Resourcesv V ... ... -4.4
1.86 Tertiary Mineralsv V ... ... -1.2
3.86 Thor Miningv N ... ... -3.5
82,864.92 Total SA 3203 Y–89N7.4 13.1
4.04 Tower Resourcesv N ... ... -0.9
15.24 Tri-Star Resv 16 – K ......
442.84 Tullow Oil 31 W–2N17.2-0.3
1.60 URU Metalsv 107 K ... ... -0.4
22.06 Vast Resv V ... ... -0.6
9.39 Victoria Oil&Gasv 3 X– V ... -0.6
20.20 Volga Gasv 25 + 2N39.29.9
16.08 W Resourcesv V ... ... -4.6
16.35 Westmount Engyv 13 – K ... 6.6
1,357.55 Wood Grp (J) 198 V–2613.325.0
13.62 Woodboisv 2 Y– V ... -6.7
5.60 Xtract Resourcesv 1 V ... ... -7.2Professional &
support services674.05 4imprint Grp 2400 – 165 2.3 20.9
145.76 AA 23 K–4W8.5 2.7
1,124.40 Aggreko 439 – 56W6.1 8.6
231.96 Andrews Sykesv 550 + 40 4.3 15.5
12,263.26 Ashtead 2700 – 36 1.5 15.3
50.57 Asimilar Groupv#48–22......
43.96 AssetCov 360 ... ... ...
24.93 Avisenv 22 K–2K ......
121.47 Begbies Traynorv 95 – 8K2.7 29.6
148.47 Blancco Techv 197 – 7 ... ...
7,224.90 Bunzl‡ 2145 + 43 2.3 20.5
755.67 Capita 45 N+2V ......
61.10 Carillion# 14 V ...129.9 ...
5.02 CEPSv 29 K ... ... -6.3
20.96 Christie Groupv 79 + 4 3.8 9.5
19,559.97 Compass 1096 K–82K3.5 15.6
42.11 Connect Gp 17 + 2 5.8 -1.0
183.19 CPL Resourcesv 667 K ... 2.4 9.3
6,599.02 DCC‡ 6700 – 182 2.0 27.6
168.49 De La Rue 148 V–5O16.849.4
121.80 Dignity 243 K– 24 6.4 3.4
2,091.53 Diploma 1847 – 11 1.5 33.1
446.39 Discoverie PLC 499 – 13 1.9 23.3
30.26 Driver Groupv 58 + 7K1.7 12.0
181.75 DWF 56 – 2 1.7 16.4
3,003.67 Electrocompnts 673 + 5K2.2 20.5
549.72 Equiniti Group 150 O–9V3.6 17.9
780.71 Essentra 296 K ... 6.9 20.4
25,613.45 Experian‡ 2817 – 4 1.3 43.5
14,283.41 Ferguson 6356 – 210 2.4 19.4
39.39 FIH Groupv 315 + 51 1.5 13.4
1,737.01 G4S 111 Y+ Y8.6 ...
14.69 Gattacav 45 K– 1 ... -6.3
6.81 Grafeniav 6–K ... -1.8
64.56 Hargeaves Servv 200 – 18 3.6 74.6
11.94 HML Hldgsv 26 ... 1.8 9.6
4,343.81 Homeserve 1298 + 31 1.6 39.6
105.92 Impellam Grpv 229 – 5 ... 23.3
20.56 Ince Gv 30 – 4K20.0-1.3
8,812.06 Intertek 5460 + 54 1.8 28.3
2,612.60 IWG 259 O–20V2.5 30.2
512.89 Johnson Srvcev 115 K–2O2.8 13.9
4.11 JOURNEOv 47 – 3 ... ...
145.99 Kier Gp 90 – 4O5.4 -0.6
159.21 Latham (J)v 800 – 65 2.2 13.3
164.24 Lok'n Storev 555 – 15 2.1 53.1
257.49 Lon Securityv‡ 2100 ... 3.8 15.8
203.11 LSL Prop Services 195 – 15 5.5 15.4
112.84 Macfarlane 71 K–4K3.2 11.6
27.86 Maintel Hldgsv 194 ...17.77.1
0.75 Malvern Intlv# N+ V ... -0.4
172.37 Mears Group 156 – 6 7.9 7.2
103.03 Menzies (John) 122V–21O16.711.3
304.10 MITIE Gp 83 + 5 4.8 9.4
4.25 MobilityOnev 4 ... ... 8.5
0.35 Nakama Gpv N ... ... -3.0
6.09 Newmark Secv 1 N ... ... 7.1
20.30 Norishv 67 K ... 2.3 10.2
3.50 Norm Broadbentv 6 K ... ... -7.6
10.17 Northern Bearv 54 K– 2 5.9 4.4
95.06 NWF Grpv 195 ... 3.3 12.9
1,280.96 PageGroup 389 O–10K3.4 12.1
23.69 PCI-PALv 40 ... ... -3.9
4.75 Petardsv 8 N+ Y ... 5.8
1.25 PHSCv 8 K– K11.7 ...
72.53 PowerHouse Egyv 3 K+ N ......
7.51 Prime Peoplev 61 ... 8.5 5.1
78.63 Record 39 K+1O5.8 13.4
438.04 Redde Northgate 178 – 13W10.25.0
348.78 Renew Hldgsv 444 – 11 2.2 15.4202.84 Renewi (^25) N–2N5.6 -2.0
9,471.93 Rentokil Itl 510 O+6K0.9 33.5
459.28 Restorev‡ 367 K–2K1.7 28.0
205.61 Ricardo 385 – 25 5.5 11.2
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
52.96 China Nonferrous Goldv 13 O– X ... -6.3
2.87 Clontarf Energyv W .........
17.77 Columbus Energyv 1 Y ... ... -5.9
42.72 Condor Gldv 36 K .........
1,022.29 DRDGOLD 118 V+ 117V0.9 33.2
3.87 ECR Mineralsv X ... ... -3.8
31.10 Empyrean Energyv 6 K– N ... 90.4
235.72 EnQuest 13 Y–1O ... -0.6
196.18 Eurasia Miningv#7V .........
5.34 Europa Oil&Gasv 1 V– N ... -1.4
4,210.53 Evraz 290 –4O28.73.3
66.54 Exillon Energy# 41 V ... ... 1.8
1,056.02 Ferrexpo‡ 172 – 6O5.7 3.3
6,077.90 Fresnillo 824 O+44O1.7 39.4
17.95 G3 Exploration 11 K– N ... -1.0
6.14 Galantas Goldv 19 ... ... -3.1
19.14 GCM Resourcesv 17 + K ... -3.5
38.94 Gem Diamonds 28 – 1N ... 7.4
5.35 GETECHv 14 N– O ... 11.1
22,216.96 Glencore 166 X–5V9.0 ...
1.65 Global Petrolv O ... ... -1.3
6,355.26 Gold Fields 719 W+ 712X0.5 50.1
9.80 Goldplatv 5 O+ W ......
17.50 Goldstone Resv 7+ 2O ......
448.36 Greatld Gldv 12 ... ... ...
80.96 Griffin Miningv 47 + 3 ... 8.4
190.17 Gulf Keystone 90 W–6N6.2 3.5
826.77 Highlnd Gd Mnv 227 V–2O5.9 15.1
990.95 Hochschild 191 K–8N1.5 42.3
47.73 Horizonte Minrlsv 3 N .........
103.94 Hummingbird Resv 29 N+ O ... -7.6
343.08 Hunting 208 ... 3.6 11.7
1.18 Hydrodecv 4 V ... ... -0.1
77.61 Ilikav 56 + 5 ... ...
4.98 Independ Resv X ... ... -0.1
365.03 Indus Gasv 199 K– K ... 10.6
15.57 Infrastratav W ... ... -2.2
5.57 Ironveldv O ... ... -8.5
1,173.73 ITM Powerv 248 – 32K ......
30.48 JKX Oil & Gas 17 O–2V ... 1.9
80.28 Jubilee Metalsv 3 O– V ... 5.0
1.27 Karel Diamd Resv 2 Y– V ... -3.0
2,228.96 Kaz Minerals 471 O+26X1.6 5.3
18.58 Kefi Mineralsv 1 ... ... -1.6
223.86 Kenmare Res 204 – 3 0.9 6.7
76.21 Lamprell 22 N+ 1 ... -0.9
10.04 Landore Resv X– V ... -2.4
7.00 Lansdowne O&Gv Y+ V ......
10.93 MC Miningv 7 O+ O ... -0.3
15.02 Metals Explornv# X ... ... -0.1
1.16 Nostra Terrav N ... ... -0.6
26.03 Nostrum O&G 14 – O ......
0.91 Nu-Oil and Gasv# ... ... ... -0.1
3,602.89 Oil Search 173 W–19W5.8 11.5
4.01 Oilexv ... ... ... -4.0
2.59 Oriole Resourcesv N ... ... -1.5
3.66 Ormonde Miningv O ... ... -1.7
4.89 Orosur Miningv 3 ... ... -9.3
9.79 Ovoca Biov 12 + 1 ... -5.3
335.53 Pan African Resv 17 W– K0.6 8.8
86.70 Pantheon Resv 14 N–1N ... 1.7
34.99 Parkmead Grpv 32 + O ......
18.78 Petra Diamonds 2 V– K ... -0.1
6.52 Petrel Resourcesv 4 V+ N ......
22.25 Petro Matadv 3 N– W ... -1.6
632.16 Petrofac 182 O–27N15.511.3
5.25 Petroneft Resv X ... ... -0.6
1,023.66 Petropavlovsk (^30) Y+ V ... 16.3
258.31 Phoenix Globalv 9 N–1O ... -5.9
14.06 Plexus Holdingsv 14 – K7.1 -3.8
7,310.57 Polymetal Intl 1549 K+19K2.4 20.3
269.80 Porvair 586 – 18 0.8 24.9
477.61 Premier Oil 51 O+1X ... 3.9
396.25 Proton Motor Power Sv 59 ... ... -1.0
30.72 Providence Resv 3 X+ N ... -3.0
20.09 Rambler Met&Minv 1 K ... ... -2.0
2.16 Red Rock Resv N ... ... -1.6
1.39 Regency Minesv O– V ... -0.1
2.72 Richland Resv N ... ... -4.6
20,422.10 Rio Tinto Ltd 5501 W+76X4.4 14.9
56,518.74 Rio Tinto 4533 K+66K5.5 12.3
1.58 Rose Petroleumv K ... ... -1.0
103,042.37 Ryl Dtch Sh A 1319 O–5611.313.4
98,233.00 Ryl Dtch Sh B 1258 V–6011.912.8
112.48 San Leon Energyv 25 + 2 ... ...
49.82 Serabi Goldv 84 K+ 1 ... 20.7
315.62 Serica Energyv‡ 118 – 2K ... 5.1
95.27 Shanta Goldv 12 + K ......
6.63 Solo Oilv 1–V ... -2.7
15.26 Sound Energyv 1 N ... ... -0.8
0.52 Spitfire Oilv# 2 ... ... -1.3
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
25.44 ImmuPharmav 13 Y–1V ... -3.4
577.16 Indivior 78 O–1W ... -7.5
33.43 IXICOv 71 + 8 ... 77.1
17.70 LiDCOv 7 N+ N ......
1,905.04 Mediclinic Int 258 W–10O3.0 15.1
6.01 N4 Pharmav 3 Y– K ... -4.5
175,457.99 Novartis CHF83.17 – 313O3.4 27.3
77.80 Omega Diagsv 49 V–4O ......
613.38 Oxford Biomedica 748 – 105 ... ...
4.78 Physiomicsv 5– 1O ......
6.68 Premier Veterinary 43K– K ... -2.2
11.66 Proteome Sciesv 3 Y+ V ... 79.0
51,689.96 Reckitt Benck 7270 + 90 2.3 ...
19.02 RUA Life Sciencesv 117 K–10 ... ...
17.34 Sareum Hldgsv K .........
371.06 Silence Therapv 448 + 30 ... ...
13,330.24 Smith & Neph 1522 K– 112 1.8 29.4
345.73 Spire Hcare 86 V–3K4.4 47.8
62.76 Synairgenv 42 + 2 ... ...
23.91 Tissue Regenixv N ... ... -0.5
165.81 Tiziana Lifev 100 – 14 ... ...
39.17 Totallyv (^21) K+ K ... -7.3
199.30 Tristelv 440 – 20 1.2 43.5
1,798.49 UDG Healthcare 716K–3K1.8 38.5
2.79 ValiRxv 7 O+ O ... -0.1
597.03 Vectura Grp 99 – 6 ... ...
54.84 Verona Pharmav 51 K– K ... -1.5
Industrials
142.29 Accsys Tech 87 + 7V ......
40,674.64 BASF 4428 W– 204V6.3 20.7
59,673.39 Bayer DM50 6074 – 239V4.0 25.4
5.60 Biome Techv 200 ... ... -5.7
26.97 Byotrolv 6 V ... ... 36.0
4.79 Camb Gbl Timberv 6 K– N ... -7.7
31.01 Cloudcall Groupv 80 + K ... -7.7
805.45 Coats Grp 55 X–6K2.3 11.1
6,733.14 Croda 5224 – 16 1.7 30.3
106.06 Cropper (James)v 1110 + 10 1.2 2.5
14.36 DeepMatter Gpv 1 Y ... ... -4.5
358.64 Elementis 61 O–5K10.010.3
298.33 Evans (M.P.)v 547 K–32K3.1 63.0
21.00 Hardidev 39 K+ K ......
26.88 Inspiration Healthv 68 O+ N ... 19.9
25,028.55 Jardine Math 3417 Y– 199X3.8 5.9
19,264.29 Jardine Strat 1738 V–51Y1.5 5.9
4,040.98 Johnson Math‡ 2088 – 45 4.0 10.4
7,249.32 Mondi 1493 – 60 4.6 10.5
13.54 Robinsonv 81 K– 8 6.7 11.1
184.68 Scapav 99 – 21 2.9 ...
4,478.35 Smith (DS) 326 N–6X4.9 14.7
4,067.80 Swire Pacific 449 W–10W6.7 7.7
23.80 Symph Environv 14 + N ......
1,172.59 Synthomer‡ 276 – 8 4.5 12.9
47,335.20 Takeda Pharm 3002O–16X4.1 ...
34.44 Velocysv 6 N–6X ... -2.5
1,731.74 Victrex 2000 – 40 2.9 18.7
55.52 Wynnstay Groupv 277 K+ 30 4.8 8.9
170.17 Zotefoams 350 – 8 1.7 20.3
Leisure
624.64 888 Hldgs 169 W+15W4.0 19.8
119.44 Accesso Techv 290 – 10 ... ...
145.35 Best of the Bestv 1550 + 180 0.1 71.0
6,882.61 Carnival 968 K– 277Y16.24.5
22.11 Cathay Intl 1 V ... ... -0.5
110.79 Celticv 117 K+2K ... 12.0
879.16 Cineworld 64 – 13N25.16.4
1,423.67 Domino's Pizza 308 – 19 3.1 24.0
17,062.91 Flutter Ent 11045 – 235 1.7 61.6
421.31 Fullr Sm A 762 + 2 2.6 34.8
36.41 Gaming Realmsv 12 O+ Y ... -7.1
4,454.66 GVC Holdings 763 K+1K4.4 ...
17.15 Heavitreev 325 ... 2.4 10.1
10.29 Heavitree Av 195 + 50 4.0 6.0
1.40 Hermes Pacificv 60 ... ... ...
6,623.12 Intercont Htls 3626 – 369 2.4 22.9
1,497.29 Mandarin Orntl 118K– O1.9 ...
386.31 Marston's 58 K–412.8 ...
5.14 Minoan Gpv 1 V ... ... -0.7
819.77 Mitch & Butlers 191 – 21K ... 5.7
459.50 On The Beach 292 – 14 1.2 24.5
450.07 PPHE Hotels 1060 – 140 3.3 16.5
1.77 Prospexv ... ... ... 1.2
597.75 Rank Grp 153 – 9O5.0 12.2
341.79 Restaurant Gp 57 Y– 9 6.1 -7.0
14.28 Rotalav 28 K–3K9.5 7.1
35.11 Sportech 18 K+ W ... -2.4
1,400.98 SSP Group 260 K–24V4.4 9.4
0.47 St James Housev 15 ... ... ...
4.02 Tastyv 2 O+ K ......
2,131.30 TUI 361 Y–8813.2 ...
6.69 Webis Holdingsv 1 X–1 ......
1,248.34 Wetherspoon JD 1037 – 26 1.1 14.7
4,430.22 Whitbread 2195 – 170 4.6 9.2
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
1,288.98 William Hill 122 O–10O8.4 ...
527.14 Young & Co - Av 1075 – 180 1.9 17.9
384.94 Young & Co - N/Vv785 – 5 2.6 13.0
Media
5.40 7digital Gpv V .........
1.89 Aeorema Commsv 20 K ... 4.8 5.4
20.44 Altitude Groupv 29 K–1K ... -6.7
22.52 Arcontech Grpv 170 K ... 1.1 19.3
1,143.87 Ascential 284 – 6K2.0 ...
5,143.01 Auto Trader 533 –12O1.2 23.9
165.31 Bloomsbury Pub 209 – 21 3.8 17.5
6.90 Bonhill Groupv 7– 1 ... ...
11.25 Catalyst Mediav 53 K ... 9.3 ...
5.80 Catenaev 2 O ... ... -0.5
1,437.43 Daily Mail‡ 683 – 12 3.4 18.0
5.72 DCD Mediav 225 ... ... ...
20.01 Dods Gpv 3 K– V ... -2.0
24.36 Ebiquityv 29 K ... 2.4 -2.2
4.03 Edenville Energyv ... ... ... -0.4
904.92 Euromoney In Inv 828 – 27 4.0 44.7
1,225.18 Future 1250 – 16 ... ...
1,685.82 GlobalDatav 1425 ... 0.8 ...
411.29 Gocompare.com 97 K+1N1.2 32.5
281.04 Hyve Group 106 – 18 1.8 ...
512.67 IG Design Grpv 532 – 10 1.6 29.2
1.67 Immedia Grpv 11 K ... ... -5.8
7,016.42 Informa‡ 467 –28V4.8 25.9
2,887.83 ITV 71 X–6K11.16.0
2.06 Jaywingv 2 V ... ... -1.0
8.51 Live Company Gpv 10 K–4K ... -1.6
0.60 Mediazestv ... ... ... -1.3
8.24 Miradav 92 K+2K ... 1.1
60.07 Mission Groupv 66 – 5K3.2 9.2
1,746.29 Moneysupermarket 325W–9K3.4 18.5
3,586.28 News Corp A 922 N–40K1.7 -7.2
1,854.08 News Corp B 928 O–35N1.7 -7.3
336.95 Next 15 Commsv 375 + 5 2.1 ...
4,228.51 Pearson 562 – 24 3.3 16.5
210.55 Photo-Me 55 X+ N15.16.2
4.61 Primorus Invv 3 N+ V ......
21.06 Quarto 51 K+2K ... 5.0
42.51 Reabold Resourcesv X ... ... -7.8
233.43 Reach 78 – 7Y8.0 2.4
7.85 REACT Grpv 1 K .........
36,561.08 RELX PLC 1893 – 22 2.2 24.6
4,719.99 Rightmove 540 K– 40 1.2 27.7
1.37 SpaceandPeoplev 7 ... 7.1 -2.1
96.80 STV Group 247 + 11 8.1 7.2
11.97 System1 Groupv 95 + 2K7.8 8.2
7,226.96 21st Cent Fox Inc A 2109V– 189Y2.6 12.1
5,470.60 21st Cent Fox Inc B 2095W– 163V2.6 12.0
1.22 Vela Techv ... ... ... -0.3
0.81 Vintanav# 1 ... ... -0.7
115.58 Wilmington 132 – 11K6.8 12.5
7,508.82 WPP‡ 612 O–47W9.7 12.3
845.71 YouGov PLCv 780 – 5 0.5 55.3
4.09 Zinc Mediav 51 K ... ... -0.4
Natural resources
3.25 ADM Energyv (^4) W+1X ... 3.3
2.97 Advance Energyv V ... ... -0.3
103.95 AFC Energyv 21 X–1N ......
4.22 Alba Mineral Resv ... ... ... -2.6
2.25 Alien Metalsv ... ... ... -0.6
2,592.78 Alumina 90 – 3 15.416.0
30.17 Aminex O ... ... -2.5
13.89 Amur Mins Corpv 1 W ... ... -5.8
15,369.04 Anglo Amer Plat 5698Y+5644 1.7 15.0
25,074.94 Ang Am 1839 K+8K4.6 8.8
156.72 Anglo Asian Mngv 137 + 5 3.9 11.1
9,018.62 Antofagasta 914 O+22K3.9 23.8
42.39 Ariana Resv 4 ... ... 10.2
1.84 Arkle Resourcesv O ... ... -3.1
17.23 Armadale Capv 3 O+ N ......
35.23 Asiamet Rsrcsv 3 V ... ... -4.0
197.77 Atalaya Minev 144 ... ... 6.4
2.74 Avocet# 13 ... ... -0.2
5.75 Baron Oilv V ... ... -1.3
28.00 Beowulf Miningv 4 X .........
1.52 Bezant Resv ... ... ... -1.5
82,885.41 BHP Group 1639 +25O4.1 11.6
3.63 Border & Sthn Petv O ... ... -2.3
54.61 Bougainville 13 K .........
11.06 BowLevenv 3 N– N ... -0.2
61,712.60 BP 304 K–16O10.8 ...
10.73 Cadence Minv 8 N– Y ... -0.8
6.84 Cadogan Petrol 2 O ... ... -4.1
678.58 Cairn Energy 115 – 13V ... 7.5
138.25 Caledonia Miningv1200 – 137K1.8 4.1
60.25 Caspian Sunrisev 3 V–1 ......
2,055.29 Centamin 177 O+12K2.4 49.2
254.89 Cent Asia Metalsv 144 O–3V9.5 6.7
201.96 Chaarat Goldv 38 K+7K ... -7.2
7.29 Chariot Oil & Gasv 1 Y ... ... -0.6