the times | Tuesday July 21 2020 1GM 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E29 6 KNanoco Gp 17 K .........
44 21 ONetcallv 35 – 1 1.5 85.3
67 K 41 KNorthamberv 61 K– 1 0.6 2.0
22 K 7 Online Blockchainv 14 K ... ... -2.3
125 K 71 Oxford Metricsv 74 ... 2.4 31.3
10 N 4 OParityv 8 ... ... -7.6
90 K 36 Pennant Intlv 43 K– K ......
455 140 NPlaytech 303 N–8O5.0 81.3
61 K 14 Proactis Hldgsv 36 ... ... -1.2
387 O 249 WQinetiQ 316 V+ 8 2.0 14.3
310 110 RM 243 – 14 3.1 10.5
816 K 534 OSage Gp 690 V+10V2.4 22.5
5 K 1 WSeeing Machinesv 2 O ... ... -1.9
292 K 157 KShearwater Grpv 196 K–1 ......
10 K 5 SimiGonv 6 ... ... -3.8
90 K 14 KSmartspace Softwarev 32 K ... ... -2.1
1260 898 Softcat 1184 + 34 1.2 31.8
271 151 KSpirent Comms 271 + 6 1.3 28.4
56 23 NSRT Marinev 44 K+ 1 ... 19.0
2 O 1 NTavistockv 1 K ... 0.6 83.3
904 N 535 VTele. Ericsson 904 N+44W0.6 ...
177 W 80 Telit Commsv 138 K+ K ... 5.1
60 22 KTouchstarv 52 K .........
830 455 Tracsisv 595 + 5 0.3 32.9
25 10 TRAKm8 Hldgsv 20 K ... ... -5.5
55 25 Triad Grp 27 K ...10.9 ...
1 NVUK Oil & Gasv V ... ... -1.8
7 K 2 NWamejav 4 X+ V ... -9.7
820 338 WANdiscov 530 – 24 ... ...
344 232 Water Intelv 335 ... ... 45.3
99 18 XXaar 77 + 8 ... -3.9
21 O 7 OYourgenev 17 O ... ... 11.0
88 K 32 Zoo Digitalv 65 – 3K ... 28.9Telecoms
375 167 AdEPT Technologyv245 – 6 4.0 43.5
209 V 101 WBT Group 115 K–1N13.35.3
152 W 60 Dixons Carphone 79 Y ... ... 3.7
1590 970 GAMMA COMMUNICATIONSv 1590 + 120 0.6 44.0
205 97 KHELIOS TOWERS PLC 147W–2K ......
9036 5505JUST EAT TAKEAWAY 8390 –14 ... ...
53 KMelodyVR Grp PLCv 3 Y ... ... -3.6
W ... Mobile Streamsv V ... ... -0.8
6 K 2 Mobile Tornadov 5 V .........
122 71 NTalkTalk‡ 79 K+ 2 3.1 24.8
1552 981 Telecom Plus‡ 1382 – 14 3.7 32.0
165 V 98 Vodafone Gp‡ 129 N– K6.1 ...Transport
100 17 Air Partner 92 – 4N6.1 ...
233 K 94 KBraemar Ship 121 ...12.4 ...
3110 1958 Clarkson 2080 – 20 3.6 ...
1943 305 ODartv 719 K+6K1.4 7.0
1552 475 easyJet 639 W–23K9.1 7.2
1 W ... FastJetv V .........
137 K 28 NFirstGroup 33 N–1Y ... -1.7
2170 1150 Fisher (James) 1286 – 8 2.5 17.6
2278 473 KGo-Ahead 705 – 21K14.45.0
671 168 VIntl Cons Air 211 –7Y13.0 ...
481 X 208 XIrish Cont Uts 320 X ... 3.4 12.0
476 90 WNatl Express 162 – 4Y9.4 5.8
1085 620 Ocean Wilson 675 ... 7.5 6.7
1460 K738 Ryanair 1000 W–9K ... 12.6
406 142 Signature Aviation 230 – Y5.8 76.1
164 K 50 WStagecoach 53 W+ W14.42.6
132 X 28 KStobart Gp Ord 28 O–1X31.3-1.8
26 14 KSutton Harbourv 17 ... ... 10.0
313 155 Wincanton 169 + 5 6.4 5.1
4496 2006 Wizz Air Hldgs 3324 – 16 ... 16.9Utilities
93 K 30 VCentrica 40 Y– N24.1-2.3
222 K 136 KContourGlobal 210 K– K7.3 69.7
334 V 126 WDrax Group 263 K+4K5.6 ...
59 K 13 XIGas Energyv 14 V– W ... -0.3
482 413 Jersey Electricity 470 ... 3.3 11.5
... ... KSK Power Vent# 2 N .........
2 KWModern Waterv 1 Y ... ... -1.1
1067 W 799 XNatl Grid‡ 896 V+4K5.2 20.9
22 N 10 NOPG Powerv 10 K ... ... 2.4
1202 K 697 OPennon 1093 +4K3.7 19.7
1 WRurelecv K ... ... -0.6
2696 1958KSevern Trent 2437 + 11 3.8 19.5
1686 K 1072 KSSE 1417 K–18K6.8 8.4
1061 759 Utd Utilities‡ 878 O+5V4.7 56.312 month Price
High LowCompany (p) +/-Yld%P/E670 413 RWS Hldgsv 597 + 8 1.4 37.5
249 170 Science Groupv 235 ... 1.9 ...
167 X 102 KSerco Gp 157 N+ W ... 37.3
3010 1944Smurfit Kappa 2460 – 52 3.4 14.5
164 16 KStaffline Gpv 30 + N35.1-0.3
388 200 SThree 261 – 10K5.7 8.4
201 105 Synecticsv 110 ... 4.3 11.4
7 V 1 WTanfieldv 3 K .........
29 K 14 Thruvision Groupv 28 Y .........
75 43 KTribalv‡ 52 – 1 2.1 ...
6 O 2 KUniverse Grpv 5 Y .........
167 K 60 Vianetv 90 K ... 6.3 7.7
1040 510 Vp 727 ... 4.1 11.5
14 N 5 NWestminsterv 9 O+ K ... -9.3Retailing
164 O 50 AO World 164 O+5W ......
3670 1050 ASOSv 3408 – 40 ... 63.9
445 266 KB&M European 445 + 6Y1.7 33.9
162 O 10 Brown (N) 37 Y+2K18.7-5.8
71 K 33 Cambria Autov 47 V ... 2.3 4.6
178 V 28 KCard Factory 44 V+121.03.1
625 239 CPPGroupv 310 – 19 ... ...
1250 706 KCVS Groupv 1036 + 3 0.5 59.5
603 V 293 XDairy Farm Intl 351 O–9W4.5 19.4
290 K110 DFS Furn 154 W–2K7.2 16.9
1404 659 KDunelm 1224 + 3 2.2 22.0
518 182 KFrasers Group 284 – 11V ... 11.4
42 3 NFrench Conn 5 W ... ... 4.9
2466 1300 Greggs 1531 + 19 2.4 18.0
215 O 51 OHalfords 146 W–1012.67.0
732 K400 Howden Join 538 W+11K2.1 15.4
720 420 Inchcape 458 V ... 5.8 5.8
13 V 1 YIQ-AI 3 N ... ... -6.7
881 W 293 VJD Sports 636 K– 10 0.2 24.0
228 124 Kingfisher 227 O+ K4.7 26.1
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 98 K– V11.182.1
209 W 164 VMorrison (W) 183 – Y3.6 12.6
19 Y 3 YMothercare 6 Y+ V ... -0.3
443 204 KNaked Winesv 410 + 5 0.4 ...
7340 3390Next 5042 + 12 3.3 10.7
2229 1064Ocado Gp 2099 –41 ... ...
14 W 5 Pendragon 8 O ... 7.9 -0.8
314 K195 Pets at Home 228 W–1K3.2 17.3
59 14 NSaga 16 V– V14.2-0.5
235 O 174 YSainsbury J 190 O–3K5.8 32.8
2654 700 KSmith WH 1020 – 2 5.7 11.1
28 K 4 KSosandarv 12 N ... ... -3.5
4738 K4506 Sothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 K ... ... -4.1
247 143 KStudio Retail Group 213 – 5K ... 14.2
871 N 65 YTed Baker 70 K–5W55.9-0.5
258 Y 211 VTesco 214 – K3.1 22.4
81 25 Topps Tiles 42 O+ O7.9 33.7
134 75 Total Producev 101 K ... 2.8 8.7
6 V 2 NUtd Carpetsv 2 Y ...14.05.6Technology
60 48 KAccess Intellv 58 ... ... ...(^12052) OAlfa Financial 80 ... ... 23.5
73 K 20 OAllied Minds 35 + 1K ... 2.2
152 104 Amino Techsv 145 ... 5.0 47.3
694 O256 Aptitude Software 410 ... 1.7 37.2
596 K 270 KAVAST PLC 596 K+10K1.6 32.9
5315 2846AVEVA Grp‡ 4194 + 113 1.0 ...
190 K 62 Bangov 142 – 5 ... ...
146 K 31 WBATM Adv Coms 146 K+10 ... ...
27 N 6 OBerkeley Res 24 N– K ... -5.2
20 O 6 OBlackbirdv 17 – K ......
27 K 21 NBSD Crown 24 K ... ... 9.3
1 XKCloudCoCo Groupv 1 ... ... -0.4
370 190 CML Micro 248 – 3 3.1 27.9
1920 935 Computacenter 1763 + 44 1.8 19.8
122 62 Concurrent Techv 116 K ... 2.0 21.3
92 KCorerov 7 W– N ... -6.1
2650 1300 Cranewarev 1650 + 5 1.5 39.0
31 KCrimson Tidev 2 O ... ... 35.0
5 K 1 WCyanConn Hldgsv 4 W ... ... -1.7
252 K 121 KD4t4 Solutionsv 232 K+5K1.2 29.2
35 K 16 Dillistone Groupv 16 K– K ... -7.9
92 46 KElecosoftv 83 – K0.8 25.1
1100 485 FDM Group 968 + 6 3.2 26.0
11 O 5 WFiltronicv 10 O– K ... 0.1
3130 1752 First Derivtsv 2645 + 45 1.0 48.8
800 474 GB Groupv 668 – 7 0.4 76.7
151 K 103 KGreshamTech 126 ... 0.4 ...
94 40 KIngentav 58 ... 2.5 -7.2
77 K 29 Intercedev 68 K– 1 ... 68.5
405 229 Iomartv 340 + 7K2.1 26.9
75 20 IQEv 51 K+4 ......
216 64 K3 Business Tchv 64 – 7K2.4 ...
1023 X 412 XLG Electronics 885 K+39K2.8 9.9
1780 W 292 KMicro Focus Intl 292 K–1K34.2 ...
42 22 MTI Wirelessv 32 + K5.0 12.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
4607 V 1954 YTotal SA 3023 – 24W7.8 12.4
YVTower Resourcesv N ... ... -0.9
43 10 NTri-Star Resv 27 ... ... ...
241 7 KTullow Oil 30 V– W17.8-0.3
335 82 KURU Metalsv 105 ... ... -0.4
K ... Vast Resv V ... ... -0.7
15 2 YVictoria Oil&Gasv 3 W ... ... -0.6
57 K 18 KVolga Gasv 24 K ...40.09.7
W ... W Resourcesv V ... ... -5.6
21 7 KWestmount Engyv 12 K ... ... 6.4
553 K 135 WWood Grp (J) 223 W–2O11.828.1
7 N 2 VWoodboisv 2 W ... ... -4.7
1 OKXtract Resourcesv 1 V ... ... -3.8
Professional &
support services
3500 1320 4imprint Grp 2320 – 5 2.4 20.2
69 15 AA 23 W ... 8.5 1.7
869 V 314 NAggreko 435 – 7V6.2 8.5
752 K399 Andrews Sykesv 550 ... 4.3 15.4
2802 1300Ashtead 2667 + 14 1.5 15.1
70 2 NAsimilar Groupv#48 .........
385 310 AssetCov 350 ... ... ...
36 13 KAvisenv 22 K .........
112 K 62 Begbies Traynorv 97 + 2 2.6 30.3
228 124 KBlancco Techv 195 ... ... ...
2283 1277Bunzl 2283 + 21 2.2 21.8
183 24 VCapita 40 + Y ... -9.5
... ... Carillion# (^14) V ...129.9 ...
32 K 24 KCEPSv 28 K– 1 ... -1.8
128 K 57 KChristie Groupv 76 K–1K3.9 9.2
2138 1002Compass 1114 K–20K3.5 17.1
39 K 11 KConnect Gp 20 N+ O4.9 -1.2
705 550 CPL Resourcesv 660 ... 2.4 9.2
7496 3878DCC‡ 7002 – 86 1.9 28.9
272 K 37 NDe La Rue 123 + 1O20.341.0
638 216 Dignity 251 K ... 6.2 3.6
2134 1296 Diploma 1870 + 38 1.5 33.5
596 378 Discoverie PLC 594 – 2 1.6 27.7
73 37 Driver Groupv 67 ... 1.4 13.9
142 W 46 VDWF 64 ... 1.5 18.8
729 O 449 KElectrocompnts 672 K+ 11 2.2 20.5
230 W 133 WEquiniti Group 150 V+5V3.6 17.8
449 206 OEssentra 333 + 8O6.2 22.9
2921 1882Experian‡ 2849 + 21 1.3 44.0
7602 4086Ferguson 6922 + 12 2.2 21.2
350 192 KFIH Groupv 315 ... 1.5 13.4
221 K 69 YG4S 131 X– N7.3 ...
148 K 28 YGattacav 52 + 1 ... -7.2
12 K 3 OGrafeniav 7 K– N ... -2.3
318 195 Hargeaves Servv 204 + 8 3.5 76.1
34 V 24 HML Hldgsv 28 K ... 1.6 10.5
1349 768 Homeserve‡ 1349 – 1 1.5 41.2
457 225 Impellam Grpv 236 + 4 ... 24.0
153 K 18 Ince Gv 28 + 1 21.4-1.2
6170 4164Intertek 5496 + 2 1.8 28.5
469 114 IWG 272 K+2K2.3 31.7
223 80 Johnson Srvcev 107 – 5 3.0 12.8
73 K ... JOURNEOv 49 ... ... ...
149 K 61 XKier Gp 73 O– N6.6 -0.5
1005 517 Latham (J)v 820 + 5 2.1 13.6
733 352 KLok'n Storev 615 – 10 1.9 58.8
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149 KLSL Prop Services 218 + 4 5.0 17.3
113 K 63 KMacfarlane 80 K+1K2.9 13.0
446 148 KMaintel Hldgsv 190 K–218.18.5
2 KVMalvern Intlv V ... ... -0.2
320 123 Mears Group 149 K+2K8.3 7.9
480 74 Menzies (John) 122 – 2K16.811.3
86 O 30 VMITIE Gp 35 O–1V11.14.0
4 Y 1 OMobilityOnev 4 K ... ... 9.5
1 VVNakama Gpv N ... ... -3.0
1 KXNewmark Secv 1 V ... ... 6.7
85 57 KNorishv 57 K ... 2.7 8.7
9 O 4 KNorm Broadbentv 6–N ... -7.0
77 K 47 Northern Bearv 55 K ... 5.8 4.4
203 120 NWF Grpv 198 ... 3.3 13.1
533 K 279 OPageGroup 369 V+4K3.6 11.4
50 K 26 PCI-PALv 44 + K ... -4.3
23 4 VPetardsv 8 N ... ... 5.8
15 8 PHSCv 8...12.5 ...
4 WNPowerHouse Egyv 3 K .........
143 K 45 KPrime Peoplev 52 K ... 9.9 4.4
41 V 26 NRecord‡ 35 X– V6.4 12.1
353 K112 Redde Northgate 170 + V10.74.7
568 335 Renew Hldgsv 449 + 7 2.5 15.3
45 18 Renewi 25 – Y5.7 -2.0
554 W 340 Rentokil Itl 554 W ... 0.8 36.3
556 345 Restorev 356 – 14 1.8 27.1
820 316 Ricardo 380 – 6 5.6 11.1
614 237 Robert Walters (^403) K+3K3.7 8.9
250 K 124 NRoyal Mail 181 O–1Y13.75.6
184 W 30 VRPS Group 53 + 2 18.65.1
75 K 34 KRTC Groupv 34 K–111.44.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
13639 O 126 YDRDGOLD 126 Y+6W0.8 35.6
1 OWECR Mineralsv 1 K ... ... -8.3
10 N 3 Empyrean Energyv 6–K ... 82.1
29 Y 7 WEnQuest 13 Y– V ... -0.6
19 WEurasia Miningv 19 – X ......
3 VXEuropa Oil&Gasv 1 ... ... -1.2
671 K 203 WEvraz 304 W–327.33.5
... ... Exillon Energy# 41 V ... ... 1.8
(^267) O (^101) XFerrexpo 191 – K5.2 3.7
1097 527 Fresnillo 1097 +5K1.3 52.4
37 2 XG3 Exploration 10 V ... ... -0.9
21 KOGalantas Goldv 17 Y ... ... -2.9
23 O 7 NGCM Resourcesv 14 O ... ... -3.0
77 W 23 Gem Diamonds 23 – K ... 6.0
27 K 8 NGETECHv 14 N ... ... 11.1
277 N 112 KGlencore 183 N– W8.1 ...
2 NXGlobal Petrolv 1 N+ V ... -2.2
87185 V 945 WGold Fields 945 W+35N0.4 65.9
7 V 2 WGoldplatv 5 N– V ......
7 O 1 KGoldstone Resv 6 X– W ......
12 X 1 KGreatld Gldv 12 N– N ......
95 32 KGriffin Miningv 39 + K ... 6.9
254 51 YGulf Keystone 97 V+ Y16.67.0
271 150 KHighlnd Gd Mnv 237 O+14O5.0 6.4
251 O 92 KHochschild 251 O+ 18 1.1 55.6
51 XHorizonte Minrlsv 4+K ......
34 O 18 KHummingbird Resv 33 V+ V ... 29.3
565 152 KHunting 228 V–2O3.3 12.8
54 K 2 NHydrodecv 3 O ... ... -0.1
96 20 WIlikav 79 ... ... ...
3 ONIndepend Resv X ... ... -0.1
290 100 Indus Gasv 199 K– K ... 10.6
KVInfrastratav N ... ... -2.0
1 VWIronveldv Y ... ... -9.2
358 K 34 NITM Powerv 296 – 9K ......
40 K 13 OJKX Oil & Gas 17 K+ V ... 1.9
4 K 1 YJubilee Metalsv 4 V+ N ... 5.4
4 X 1 XKarel Diamd Resv 2 O+ K ... -2.9
587 V269 Kaz Minerals 567 V+11V1.3 6.4
1 OKKefi Mineralsv 1 X ... ... -2.8
286 169 Kenmare Res 187 K+1K1.0 6.2
58 7 Lamprell 21 K ... ... -0.5
1 NWLandore Resv 1 V ... ... -3.9
2 NNLansdowne O&Gv Y– V ......
41 K 6 MC Miningv 6 ... ... -0.3
1 YKMetals Explornv# X ... ... -0.1
2 VNostra Terrav N ... ... -0.5
47 3 Nostrum O&G 11 V– N ......
V ... Nu-Oil and Gasv# ... ... ... -0.1
429 O 101 OOil Search 166 O–4W6.0 11.0
N ... Oilexv ... ... ... -4.0
KVOriole Resourcesv N ... ... -1.5
3 KWOrmonde Miningv X ... ... -1.4
61 XOrosur Miningv 3 W .........
24 6 OOvoca Biov 11 O ... ... -5.2
23 K 9 Pan African Resv 23 K+1K0.4 11.9
19 X 7 VPantheon Resv 18 V+ X ... 2.2
55 Y 19 XParkmead Grpv 32 ... ... ...
19 V 1 Petra Diamonds 1 K ... ... -0.1
24 1 NPetrel Resourcesv 3 Y .........
8 K 1 YPetro Matadv 2 Y– V ... -1.4
455 Y150 Petrofac 164 – 6X17.210.2
1 NKPetroneft Resv K ... ... -0.5
32 9 NPetropavlovsk 28 Y+ K ... 38.2
21 K 5 XPhoenix Globalv 8 N+ N ... -5.2
35 K 9 Plexus Holdingsv 12 K– K7.9 -3.4
1737 978 OPolymetal Intl 1655 + 41 2.2 21.7
786 395 Porvair 550 ... 0.8 23.4
118 X 12 XPremier Oil 40 O– Y ... 3.1
81 K 18 KProton Motor Power Sv65 – 6 ... -1.1
12 K 1 Providence Resv 4 K ... ... -3.8
2 KORambler Met&Minv 1 K+ V ... -2.0
KVRed Rock Resv W ... ... -2.0
3 K ... Regency Minesv O ... ... -0.1
N ... Richland Resv# N ... ... -6.1
5965 4299XRio Tinto Ltd 5826 W+53O4.2 15.8
4959 K 2968 Rio Tinto 4959 K+18K5.0 13.4
1 OWRose Petroleumv W ... ... -0.8
2612 970 ORyl Dtch Sh A 1272 O–30W11.712.9
2618 916 ORyl Dtch Sh B 1217 W–23V12.312.4
37 O 11 San Leon Energyv 24 + N ......
94 46 KSerabi Goldv 76 K– K ... 18.7
143 W 61 KSerica Energyv‡ 122 + V ... 5.3
16 6 OShanta Goldv 16 + 1W ......
2 WWSolo Oilv 1 V ... ... -3.0
9 YSound Energyv 2 X ... ... -1.7
4 2 Spitfire Oilv# 2 ... ... -1.3
11 Y 7 NSterling Energyv 11 O .........
V ... Sunrise Resourcesv V .........
OVTertiary Mineralsv V ... ... -1.2
OVThor Miningv N ... ... -3.7
1 2month Price
High LowCompany (p) +/-Yld%P/E
415 N 238 VMediclinic Int 257 K–5O3.0 15.0
7 V 2 VN4 Pharmav 4 N ... ... -4.8
96.38 65.09Novartis CHF82.71 + 0.35 3.5 26.7
72 K 6 XOmega Diagsv 48 K+12K ......
865 400 Oxford Biomedica 865 + 3 ... ...
7 Y 1 NPhysiomicsv 7 Y .........
61 K 22 YPremier Veterinary 39 K ... ... -2.0
4 O 2 NProteome Sciesv 3 Y– V ... 78.0
7836 5150Reckitt Benck 7836 + 82 2.2 ...
132 K 43 KRUA Life Sciencesv 93 K–4 ......
YNSareum Hldgsv K .........
610 139 Silence Therapv 450 + 10 ... ...
1990 1152KSmith & Neph 1638 K–2K1.6 31.7
143 N 52 KSpire Hcare 85 + 1 4.4 47.2
190 5 YSynairgenv 190 + 153K ......
4 WNTissue Regenixv N ... ... -0.5
191 24 KTiziana Lifev 191 + 21 ... ...
25 8 XTotallyv 16 K– N ... -5.6
525 264 Tristelv 465 + 10 1.1 45.9
832 K464 UDG Healthcare 731 + 5 1.8 25.4
31 N 3 ValiRxv 10 N+ 3 ... -0.1
105 V 60 NVectura Grp 101 + 1 ... ...
87 K 31 KVerona Pharmav 87 K– 14 ... -2.5
Industrials
104 65 Accsys Tech 87 K .........
6484 K 3541 VBASF 4754 N+46V5.9 22.2
7102 W 4309 VBayer DM50 5630 O–67O4.4 23.5
430 130 Biome Techv 200 ... ... -5.7
6 Y 1 KByotrolv 6 V ... ... 36.0
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
114 W 67 KCloudcall Groupv 68 – 1K ... -6.6
83 36 KCoats Grp 51 O– 1 2.4 10.4
5638 4070Croda 5638 + 34 1.5 32.7
1410 685 Cropper (James)v 1075 ... 1.2 2.4
3 V 1 KDeepMatter Gpv 1 X ... ... -3.9
184 K 18 NElementis 69 W– K8.9 11.6
750 400 Evans (M.P.)v 525 – 10 3.3 60.4
75 K 16 NHardidev 25 K–3 ......
77 W 57 YInspiration Healthv 62 O ... ... 18.1
5188 W 3159 XJardine Math 3159 X–31X4.1 5.5
2975 Y 1428 WJardine Strat 1576 X–14V1.6 5.4
3271 1683KJohnson Math‡ 2296 – 11 3.7 11.4
1846 1183Mondi 1516 K+1K4.5 10.6
125 43 KRobinsonv‡ 125 ... 4.4 17.1
293 90 KScapav 91 X–1W3.1 ...
394 O 254 XSmith (DS) 278 K–3N5.8 12.5
986 X409 Swire Pacific 409 – K7.4 7.0
23 K 6 Symph Environv 14 O– N ......
365 K193 Synthomer 307 W+3K4.0 14.3
3379 X 2148 WTakeda Pharm 2794 V+56O4.4 ...
14 K 1 VVelocysv 6 K+ K ... -2.6
2540 1786 Victrex 1957 + 17 3.0 18.9
347 K200 Wynnstay Groupv 325 + 7 4.1 10.5
610 155 Zotefoams 358 K+3K1.7 21.2
Leisure
200 70 X888 Hldgs 200 – 1K3.4 23.4
1104 N 141 VAccesso Techv 272 K+ 5 ... -1.9
1680 270 Best of the Bestv 1520 – 130 0.1 69.6
3859 605 Carnival 977 O–36X16.04.6
3 WOCathay Intl 1 V ... ... -0.5
165 90 Celticv 115 ... ... 11.7
255 21 WCineworld 54 O–2K29.35.5
367 221 VDomino's Pizza 307 V–1W3.1 24.0
11510 5419 OFlutter Ent 11485 – 120 1.7 64.0
1230 610 Fullr Sm A 670 – 1 3.0 30.6
18 4 WGaming Realmsv 17 O+ X ......
939 323 XGVC Holdings 872 – 8 3.8 ...
425 310 Heavitreev 325 ... 2.4 10.1
220 125 Heavitree Av 195 ... 4.0 6.0
70 57 KHermes Pacificv 60 ... ... ...
5738 2385KIntercont Htls 3789 – 89 2.3 23.9
145 V 87 NMandarin Orntl 116 V–3V1.9 ...
(^131) W (^22) VMarston's 45 – 2Y16.6 ...
2 KXMinoan Gpv 1 V+ V ... -1.8
470 K 100 OMitch & Butlers 155 K–9O ... 4.6
499 W140 On The Beach 280 + 2K1.2 23.5
2140 805 PPHE Hotels 1090 – 40 3.2 17.0
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 148 – 2 5.1 11.8
166 W 23 Restaurant Gp 52 O–3Y6.7 -6.4
61 21 KRotalav 21 K–3K12.75.3
34 O 11 Sportech 17 + W ... -2.2
721 150 OSSP Group 233 V–12K5.0 17.0
77 K 15 St James Housev 27 K .........
4 Y 1 NTastyv 2 N .........
1081 K254 TUI 350 – 13 13.6 ...
3 NOWebis Holdingsv 1 W .........
1734 559 KWetherspoon JD 901 K–38K1.3 12.8
4426 V 1808 WWhitbread 2280 – 34 3.7 18.3
205 V 36 XWilliam Hill 118 K–2N8.7 ...
1690 910 Young & Co - Av 946 – 6 2.2 15.7
1310 567 KYoung & Co - N/Vv660 – 7K3.1 11.0
Media
KV7digital Gpv V .........
1 2month Price
High LowCompany (p) +/-Yld%P/E
43 16 Aeorema Commsv 20 K ... 4.8 5.4
112 18 Altitude Groupv 19 – 1 ... -4.3
234 111 Arcontech Grpv 188 + 3 1.0 21.3
421 V 176 KAscential 314 W+6O1.8 ...
607 K 364 XAuto Trader 537 + 1 1.2 24.1
(^302184) KBloomsbury Pub 200 + 5 3.9 16.7
71 K 6 Bonhill Groupv 7 K ... 3.7 -0.8
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 4+V ... -0.8
877 557 Daily Mail 644 – 11 3.7 11.3
275 225 DCD Mediav 225 ... ... ...
7 K 2 WDods Gpv 3 O ... ... -2.1
58 22 KEbiquityv 29 K ... 2.4 -3.3
... ... Edenville Energyv ... ... ... -0.3
1498 697 Euromoney In Inv 797 – 20 4.1 34.5
1572 600 Future 1378 + 168 ... 61.5
1450 815 GlobalDatav 1425 ... 0.8 ...
105 42 OGocompare.com 94 K+1K1.2 31.5
3155 X 85 KHyve Group 86 – K22.4-6.6
798 305 IG Design Grpv 504 + 6 1.6 27.6
27 K 8 Immedia Grpv 13 K ... ... -6.8
892 363 XInforma 425 – 11 5.2 23.6
156 K 54 WITV 64 K–2V12.35.4
81 KJaywingv 2 Y ... ... -1.4
54 K 8 KLive Company Gpv 8 K ... ... -1.3
... ... Mediazestv ... ... ... -1.3
160 72 KMiradav 90 ... ... 1.0
108 36 Mission Groupv 58 ... 3.7 8.1
397 227 VMoneysupermarket 287W+ O3.8 16.4
1183 V 649 VNews Corp A 1003 W–10N1.6 -7.9
1210 V 645 YNews Corp B 1005 O–6N1.6 -7.9
628 218 Next 15 Commsv 385 – 13 2.0 ...
927 423 KPearson 553 V–1W3.4 16.2
106 35 NPhoto-Me 46 + N18.35.1
3 K 1 XPrimorus Invv 3 V .........
78 K 46 Quarto 50 – 1K ... 4.9
1 WVReabold Resourcesv K ... ... -7.0
180 W 67 OReach 68 O–5K9.1 2.1
1 OWREACT Grpv 1.........
2099 1482KRELX PLC 1786 – 25 2.4 23.2
701 V 400 Rightmove 586 W+12V1.1 30.0
14 K 4 OSpaceandPeoplev 5 N– N9.5 -1.6
452 219 STV Group 224 – 4 9.0 5.4
290 87 KSystem1 Groupv 127 K ... 5.8 11.0
3121 Y1603 21st Cent Fox Inc A 1934W–64W2.8 11.1
3061 N1572 21st Cent Fox Inc B 1934 – 63N2.8 11.1
V ... Vela Techv ... ... ... -0.4
2 VXVintanav#1–N ... -0.7
274 108 KWilmington 132 + 6 6.8 12.5
1077 K 483 XWPP 596 K–11K10.011.9
800 400 YouGov PLCv 790 ... 0.5 56.0
170 48 Zinc Mediav 48 ... ... -0.4
Natural resources
25 1 YADM Energyv 4 K– N ... 3.4
V ... Advance Energyv V ... ... -0.2
33 K 3 OAFC Energyv 24 O–1N ......
V ... Alba Mineral Resv ... ... ... -2.1
V ... Alien Metalsv ... ... ... -0.7
138 N 73 KAlumina 98 Y– O14.017.6
1 KWAminex O ... ... -2.5
3 KYAmur Mins Corpv 2 V– V ... -8.7
665628 W 6530 VAnglo Amer Plat 6530 V+81O1.5 17.2
2260 K 1091 OAng Am 1963 W+4V4.3 9.4
173 K 77 KAnglo Asian Mngv‡ 133 + 2K4.2 10.4
1047 K 612 Antofagasta 1047 K+12K3.4 27.2
4 N 1 YAriana Resv 4 V+ V ... 10.7
1 KKArkle Resourcesv X ... ... -2.7
4 NYArmadale Capv 3 K .........
5 OAsiamet Rsrcsv 2 K ... ... -3.2
217 K 81 KAtalaya Minev 182 + 6 ... 10.8
... ... Avocet# 13 ... ... -0.2
W ... Baron Oilv ... ... ... -0.7
8 N 3 NBeowulf Miningv 4 N .........
V ... Bezant Resv ... ... ... -1.3
2042 K 939 OBHP Group 1798 –1W3.7 12.8
2 NXBorder & Sthn Petv O ... ... -3.5
27 V 5 Bougainville 13 O .........
12 W 1 YBowLevenv 3 Y ... ... -0.2
545 X 233 XBP 303 V–610.8 ...
975 3 Cadence Minv 8 O– W ... -0.9
82 NCadogan Petrol 2 K ... ... -3.8
207 O 60 XCairn Energy 130 N–1O ... 8.5
1420 462 KCaledonia Miningv‡ 1420 + 70 1.6 4.8
11 2 WCaspian Sunrisev 3 N .........
194 X 94 WCentamin 194 X+3Y2.6 34.2
230 114 Cent Asia Metalsv 164 W+4W8.4 7.6
40 K 21 VChaarat Goldv 33 K– V ... -6.3
4 W 1 WChariot Oil & Gasv 1 Y ... ... -0.6
20 N 6 China Nonferrous Goldv 12 ... ... -5.5
1 WVClontarf Energyv K .........
4 YYColumbus Energyv 1 O ... ... -5.4
61 17 KCondor Gldv 40 K– O ......