the times | Tuesday July 28 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E44 21 ONetcallv 37 K ... 1.4 91.4
67 K 41 KNorthamberv 61 K ... 0.6 2.0
22 K 7 Online Blockchainv 12 ... ... -1.9
125 K 71 Oxford Metricsv 73 – K2.4 30.9
10 N 4 OParityv 8 ... ... -7.6
88 K 36 Pennant Intlv 40 K– K ... -9.7
452 K 140 NPlaytech 295 X–3N5.1 79.3
61 K 14 Proactis Hldgsv 36 ... ... -1.2
387 O 249 WQinetiQ 300 – 2K2.2 16.1
310 110 RM 224 – 6 3.4 9.7
794 K 534 OSage Gp 733 O–14W2.3 23.9
5 K 1 WSeeing Machinesv 2 Y ... ... -2.0
292 K 157 KShearwater Grpv 197 K+2K ......
10 K 5 SimiGonv 6 ... ... -3.8
90 K 14 KSmartspace Softwarev 32 K ... ... -2.1
1260 898 Softcat 1178 + 3 1.2 31.6
271 151KSpirent Comms 263 K+ 9 1.3 27.6
56 23 NSRT Marinev 42 – K ... 17.9
2 X 1 NTavistockv 1 O ... 0.5 97.2
922 X 540 NTele. Ericsson 905 Y+ 11 0.6 ...
177 W 80 Telit Commsv 139 W+2K ... 5.1(^6022) KTouchstarv (^52) K .........
830 455 Tracsisv 580 – 5 0.3 32.1
25 10 Trakm8v 19 K ... ... -5.2
55 25 Triad Grp 27 K ...10.9 ...
1 NVUK Oil & Gasv V ... ... -1.8
7 K 2 NWamejav 5.........
820 338 Wandiscov 532 – 28 ... ...
342 K232 Water Intelv 337 K–2K ... 45.6
93 V 18 XXaar 78 K+ 1 ... -4.0
21 O 7 OYourgenev 18 N ... ... 11.3
88 K 32 Zoo Digitalv 62 K– K ... 27.8
Telecoms
375 167 AdEPT Technologyv 245 ... 4.0 43.5
209 V 101 WBT Group 108 –4N14.24.9
152 W 60 Dixons Carphone 75 K–1Y ... 3.5
1590 970 Gamma Commsv 1495 – 5 0.6 41.4
205 97 KHelios Towers 160 + 8 ... ...
9036 5505Just Eat Takeaway 8310 + 144 ... ...
53 KMelodyVR Grp PLCv 3 X– V ... -3.4
W ... Mobile Streamsv N ... ... -1.0
6 K 2 Mobile Tornadov 4 Y .........
122 71 NTalkTalk‡ 74 O– 3 3.3 5.6
1552 981 Telecom Plus‡ 1358 – 20 3.9 29.7
165 V 98 Vodafone Gp‡ 120 Y–1V6.5 ...
Transport
100 17 Air Partner 83 – 10 6.8 ...
233 K 94 KBraemar Ship 124 + 1 12.1 ...
3110 1958 Clarkson 2070 – 55 3.6 ...
1943 305ODartv 624 – 58 1.6 6.1
1552 475 easyJet 542 V–46O10.86.1
1 W ... FastJetv ............
137 K 28 NFirstGroup 31 Y ... ... -1.6
2170 1150 Fisher (James) 1180 – 38 2.7 16.2
2278 473KGo-Ahead 674 – 6K15.14.8
671 168VIntl Cons Air 186 Y–11X14.6 ...
483 209NIrish Cont Uts 284 Y–37Y3.8 10.6
476 90 WNatl Express 150 + K10.25.4
1085 620 Ocean Wilson 695 ... 7.3 6.9
1464 O 740 VRyanair 957 – 38N ... 12.1
406 142 Signature Aviation 223W– 3 6.0 74.0
164 K 49 Stagecoach 49 – 1K15.72.4
132 X 24 KStobart Gp Ord 24 K–2K11.5-0.6
25 14 KSutton Harbourv 16 K ... ... 9.7
313 155 Wincanton 180 K–5K6.0 5.5
4496 2006 Wizz Air Hldgs 3300 – 154 ... 16.8
Utilities
93 K 30 VCentrica 48 + Y20.5-2.7
222 K 136 KContourGlobal 207 – 2 7.4 68.5
334 V 126 WDrax Group 268 V–6O5.5 ...
58 K 13 XIGas Energyv 14 X+ V ... -0.3
482 413 Jersey Electricity 470 ... 3.3 11.5
... ... KSK Power Vent# 2 N .........
2 KWModern Waterv 1 O ... ... -1.1
1067 W 799 XNatl Grid‡ 900 V–2O5.2 21.0
22 N 10 NOPG Powerv 10 N ... ... 2.3
1202 K 697 OPennon‡ 1068 K ... 3.8 19.2
YWRurelecv K ... ... -0.6
2696 1958KSevern Trent 2428 + 6 3.9 36.6
1686 K 1072 KSSE‡ 1314 K–13K7.0 32.3
1061 759Utd Utilities‡ 886 +3O4.7 56.7
12 month Price
High LowCompany (p) +/-Yld%P/E
249 170 Science Groupv 236 + 1 1.9 ...
167 X 102 KSerco Gp 162 + 6 ... 38.5
3010 1944Smurfit Kappa 2494 + 28 3.4 14.7
164 16 KStaffline Gpv 26 W ...39.8-0.3
388 200 SThree 255 K–9K5.8 8.2
201 105 Synecticsv 125 + 13K3.8 13.0
7 V 1 WTanfieldv 3 K .........
29 K 14 Thruvision Groupv 28 K .........
75 43 KTribalv‡ 53 ... 2.0 ...
6 O 2 KUniverse Grpv 5 O– V ... -9.9
167 K 60 Vianetv 93 ... 6.1 10.9
1040 510 Vp 710 – 48 4.2 11.2
14 N 5 NWestminsterv 8 N ... ... -8.0
Retailing
170 O 50 AO World 168 – 2W ......
3670 1050 Asosv 3412 + 49 ... 64.0
449 K 266 KB&M European 442 X+ Y1.7 33.7
162 O 10 Brown (N) 36 – 2Y19.6-5.6
71 K 33 Cambria Autov 45 Y ... 2.4 4.5
178 V 28 KCard Factory 41 O+ W22.22.7
625 239 CPPGroupv 267 – 11 ... ...
1250 706KCVS Groupv 1157 + 40 0.4 66.4
596 N 290 NDairy Farm Intl 331 Y+3Y4.7 18.3
290 K110 DFS Furn 154 + 4 7.2 16.9
1404 659KDunelm 1204 – 14 2.3 21.6
518 182KFrasers Group 268 O–4K ... 10.8
42 3 NFrench Conn 7 K– X ... 6.8
2442 1300 Greggs 1459 – 22 2.5 17.1
205 V 51 OHalfords 148 – O12.57.1
732 K400 Howden Join 542 W–7K2.1 15.5
720 420 Inchcape 481 K– V5.5 6.1
13 V 1 YIQ-AI 3 N+ V ... -6.7
881 W 293 VJD Sports 592 V–6K0.2 22.3
258 124Kingfisher 250 W+ 2 4.3 28.7
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 96 K+1V11.480.4
208 W 164 VMorrison (W) 185 O–2N3.6 12.8
19 O 3 YMothercare 7 V+ N ... -0.3
443 204KNaked Winesv 408 + 2 0.4 ...
7340 3390Next 5092 – 54 3.2 10.8
2229 1064Ocado Gp 2075 –8 ......
14 W 5 Pendragon 7 Y ... 8.8 -0.7
314 K195 Pets at Home 236 W– K3.1 17.9
59 14 NSaga 15 V–115.1-0.5
235 O 174 YSainsbury J 189 W–1K5.9 32.6
2654 700KSmith WH 991 – 30 5.8 10.8
28 K 4 KSosandarv 13 V ... ... -3.8
4685 V 4455 VSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 K ... ... -4.1
247 143KStudio Retail Group 215K– 2 ... 14.4
871 N 65 YTed Baker 77 – K51.2-0.6
258 Y 211 VTesco 220 – X3.0 23.0
81 25 Topps Tiles 42 W ... 8.0 33.3
134 75 Total Producev 101 K ... 2.8 8.7
6 V 2 NUtd Carpetsv 2 Y ...14.05.6
Technology
60 48 KAccess Intellv 59 + K ......
120 52 OAlfa Financial 79 – O ... 23.2
(^73) K (^20) OAllied Minds (^39) W+ Y ... 2.4
152 104 Amino Techsv 141 K– K5.1 46.2
694 O256 Aptitude Software 409K ... 1.7 37.2
596 K 270 KAvast 575 + 4 1.6 31.7
5315 2846Aveva Gp‡ 4152 + 37 1.0 96.2
190 K 62 Bangov 144 – 3K ......
146 K 31 WBATM Adv Coms 140 K+ K ......
28 6 OBerkeley Res 28 – 1 ... -6.0
20 O 6 OBlackbirdv 16 O– K ......
27 K 21 NBSD Crown 24 K ... ... 9.3
1 XKCloudCoCo Groupv 1 W ... ... -0.6
370 190 CML Micro‡ 245 ... 3.1 27.5
1950 935 Computacenter 1936 – 15 1.6 21.7
122 62 Concurrent Techv 115 K+ 1 2.0 21.1
92 KCorerov 8 O+ W ... -7.2
2650 1300 Cranewarev 1587 K ... 1.6 37.5
31 KCrimson Tidev 2 O ... ... 35.0
5 K 1 WCyanConn Hldgsv 4 W ... ... -1.7
245 121KD4t4 Solutionsv‡ 228 K– 3 1.3 28.7
35 K 16 Dillistone Groupv 16 – K ... -7.7
92 46 KElecov 79 – 1 0.8 23.9
1100 485 FDM Group 925 – 5 3.4 24.8
11 O 5 WFiltronicv 10 ... ... ...
3130 1752 First Derivtsv 2710 + 90 1.0 50.0
800 474 GB Groupv 661 – 12 0.4 75.9
151 K 103 KGreshamTech 104 – 5 0.4 ...
94 40 KIngentav 58 ... 2.5 -7.2
77 K 29 Intercedev 70 ... ... 70.0
405 229 Iomartv 362 + 2K2.0 28.7
75 20 IQEv 49 Y– K ......
216 64 K3 Business Tchv 65 K–1K2.3 ...
996 K408 LG Electronics 876 V+7O2.8 9.8
1780 W280 Micro Focus Intl 280 – 21K35.7 ...
42 22 MTI Wirelessv 33 K+ K4.8 12.6
29 6 KNanoco Gp 17 K+ N ......
1 2month Price
High LowCompany (p) +/-Yld%P/E
YVTower Resourcesv N ... ... -1.1
41 K 10 NTri-Star Resv 26 – K ......
241 7 KTullow Oil 27 O–1V19.4-0.3
335 82 KURU Metalsv 190 + 10 ... -0.8
K ... Vast Resv V ... ... -0.7
15 2 YVictoria Oil&Gasv 3 X+ V ... -0.6
51 K 18 KVolga Gasv 23 ...42.79.1
W ... W Resourcesv V ... ... -3.6
21 7 KWestmount Engyv 12 K ... ... 6.4
553 V 135 WWood Grp (J) 209 N–7W12.626.4
7 N 2 VWoodboisv 2 N ... ... -4.4
1 KKXtract Resourcesv 1 N ... ... -4.4
Professional &
support services
3500 1320 4imprint Grp 2300 ... 2.4 20.0
69 15 AA 24 Y+ 2 8.0 1.8
869 V 314 NAggreko 429 O–11O6.3 8.4
752 K399 Andrews Sykesv 600 + 5 3.9 16.8
2802 1300Ashtead 2576 – 5 1.5 14.5
70 2 NAsimilar Groupv#48 .........
385 310 AssetCov 350 ... ... ...
36 13 KAvisenv 23 K+1K ......
112 K 62 Begbies Traynorv 94 W–1K2.7 29.5
228 124KBlancco Techv 185 ... ... ...
2283 1277Bunzl 2234 + 1 2.2 21.3
183 24 VCapita 37 N–1K ... -8.9
... ... Carillion# 14 V ...129.9 ...
(^32) K (^24) KCEPSv (^28) K– 1 ... -1.8
128 K 57 KChristie Groupv 75 – 1K4.0 9.1
2138 1002Compass 1082 K–37K3.7 16.6
39 K 11 KConnect Gp 19 K– X5.1 -1.1
705 550 CPL Resourcesv 660 ... 2.4 9.2
7496 3878DCC 7102 + 94 2.0 28.5
222 X 37 NDe La Rue 126 K–3W12.04.1
634 K216 Dignity 246 – 2 6.4 3.5
2134 1296 Diploma 1832 + 23 1.5 32.8
608 378 Discoverie PLC 608 + 14 1.5 28.4
73 37 Driver Groupv 67 ... 1.4 13.9
142 W 46 VDWF 65 Y+1X1.5 19.3
729 O 449 KElectrocompnts 666 K ... 2.3 19.2
230 W 133 WEquiniti Group 138 W–2W3.9 16.4
449 206OEssentra 310 K–5O6.6 21.4
2921 1882Experian 2778 + 2 1.3 46.3
7602 4086Ferguson 7008 + 16 2.2 21.4
350 192KFIH Groupv 295 ... 1.6 12.6
221 K 69 YG4S 150 + 3 6.4 ...
148 K 28 YGattacav 51 ... ... -7.0
12 K 3 OGrafeniav 8 N+ O ... -2.5
318 195 Hargeaves Servv 202 + 6 3.5 75.3
33 X 24 HML Hldgsv 29 K ... 1.5 10.9
1350 768Homeserve‡ 1341 + 13 1.6 42.5
451 225 Impellam Grpv 240 ... ... 24.4
153 K 18 Ince Gv 28 ...21.4-1.2
6170 4164Intertek 5550 + 134 1.8 28.8
469 114 IWG 250 V–11W2.6 29.0
223 80 Johnson Srvcev 105 – 8 3.1 12.6
73 K ... Journeov 54 + 5N ......
149 K 61 XKier Gp 68 – 2N7.2 -0.4
1005 517 Latham (J)v 820 ... 2.1 13.6
733 352KLok'n Storev 590 – 25 2.0 56.4
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149KLSL Prop Services 202 – 2K5.4 16.0
113 K 63 KMacfarlane 83 W+ K2.8 13.5
446 148KMaintel Hldgsv 232 ...14.910.4
2 KVMalvern Intlv V ... ... -0.2
320 123 Mears Group 140 K+ K8.9 7.4
480 74 Menzies (John) 121 K–616.811.2
86 O 30 VMitie Gp 37 N+ N10.74.2
15 K 1 OMobilityOnev 9–K ... 19.1
1 VVNakama Gpv N ... ... -3.0
1 KXNewmark Secv 1 V ... ... 6.7
85 57 KNorishv 57 K ... 2.7 8.7
9 O 4 KNorm Broadbentv 5 O ... ... -6.7
77 K 47 Northern Bearv 57 K ... 5.6 4.6
203 120 NWF Grpv 198 ... 3.3 13.1
533 K 279 OPageGroup 370 – W3.5 11.4
50 K 26 PCI-PALv 43 ... ... -4.2
22 K 4 VPetardsv 7 K– N ... 5.2
15 8 PHSCv 8...12.5 ...
4 WNPowerHouse Egyv 3 K .........
143 K 45 KPrime Peoplev 52 K ... 9.9 4.4
41 V 26 NRecord‡ 35 N ... 6.5 12.0
353 K112 Redde Northgate 163 – 3K11.24.5
568 335 Renew Hldgsv 440 – 3 2.6 15.0
45 18 Renewi 25 X+ W3.7 -3.7
554 W 340 Rentokil Itl 544 K+ W0.8 35.7
556 345 Restorev 380 + 10 1.6 29.0
820 316 Ricardo 346 K+ 1 6.1 10.1
614 237 Robert Walters 403 – 2 3.7 8.9
(^250) K (^124) NRoyal Mail 176 – 3 14.25.4
184 W 30 VRPS Group 46 X+221.14.5
75 K 34 RTC Groupv 37 + 3 10.64.3
670 413 RWS Hldgsv 596 ... 1.4 37.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
2 NWECR Mineralsv 2 N+ W ......
10 N 3 Empyrean Energyv 6 Y+ 1 ... 94.5
29 Y 7 WEnQuest 14 ... ... -0.6
19 XWEurasia Miningv 19 + 1 ... ...
3 VXEuropa Oil&Gasv 1 V ... ... -1.3
665 203WEvraz 310 +4O26.83.5
... ... Exillon Energy# 41 V ... ... 1.8
264 K 101 XFerrexpo 184 – W5.4 3.5
(^1276) K (^527) Fresnillo 1276 K+ 85 1.1 61.0
37 2 XG3 Exploration 9 X– O ... -0.8
21 KOGalantas Goldv 20 K+1 ......
21 O 7 NGCM Resourcesv 14 K ... ... -3.0
75 23 Gem Diamonds 24 V– K ... 6.4
27 K 8 NGetechv 14 N ... ... 11.1
275 O 112 KGlencore 185 +2V8.1 ...
2 NXGlobal Petrolv 1 N ... ... -2.2
95924 W 1091 YGold Fields 1091 Y+ 99 0.3 76.1
7 V 2 WGoldplatv 6 V+ W ......
9 V 1 KGoldstone Resv 9 V+1 ......
15 V 1 KGreatld Gldv 15 V+ Y ......
95 32 KGriffin Miningv 37 – K ... 6.6
254 51 YGulf Keystone 96 – 1X16.86.9
290 150KHighlnd Gd Mnv 290 + 17O4.1 7.8
281 W 92 KHochschild 281 W+12O1.0 62.1
51 XHorizonte Minrlsv 3 X– V ......
41 K 18 KHummingbird Resv 41 K+ 2 ... 36.6
561 K 152 KHunting 205 O+ O3.6 11.6
54 K 2 NHydrodecv 3 O ... ... -0.1
97 20 WIlikav 71 – K ......
3 ONIndepend Resv K ... ... -0.1
290 100 Indus Gasv 199 K– K ... 10.6
KVInfrastratav N ... ... -2.0
1 VWIronveldv Y ... ... -9.2
358 K 34 WITM Powerv 272 K+33K ......
40 K 13 OJKX Oil & Gas 17 Y– O ... 1.9
4 O 1 YJubilee Metalsv 4 O+ V ... 6.3
4 X 1 XKarel Diamd Resv 3 X+ N ... -3.7
587 V269 Kaz Minerals 561 V+18O1.3 6.3
1 OKKefi Mineralsv 1 O ... ... -2.9
286 169 Kenmare Res 187 – 9 1.0 6.1
58 7 Lamprell 24 K+ Y ... -0.6
1 NWLandore Resv 1 V ... ... -4.0
2 NNLansdowne O&Gv 1.........
41 K 6 MC Miningv 6 ... ... -0.3
1 YKMetals Explornv# X ... ... -0.1
2 VNostra Terrav N ... ... -0.5
46 3 Nostrum O&G 10 – V ......
V ... Nu-Oil and Gasv# ... ... ... -0.1
432 W 102 WOil Search 172 N–1X5.8 11.4
N ... Oilexv ... ... ... -3.7
KVOriole Resourcesv W ... ... -2.0
3 KWOrmonde Miningv O ... ... -1.8
61 XOrosur Miningv 4 N+ W ......
24 6 OOvoca Biov 11 O ... ... -5.2
26 Y 9 Pan African Resv 26 Y+2Y0.4 13.6
23 7 VPantheon Resv 23 – W ... 2.8
55 Y 19 XParkmead Grpv 33 W+1W ......
12 1 Petra Diamonds 1 W ... ... -0.1
24 1 NPetrel Resourcesv 5 V+ N ......
8 K 1 YPetro Matadv 2 O ... ... -1.4
455 Y150 Petrofac 156 K–4N18.19.7
1 NKPetroneft Resv K ... ... -0.5
37 O 9 NPetropavlovsk 37 O–1O ... 50.0
21 K 5 XPhoenix Globalv 8 K ... ... -5.4
35 9 Plexus Holdingsv 12 K ... 7.9 -3.4
1932 K 978 OPolymetal Intl 1932 K+ 127K1.9 25.4
786 395 Porvair‡ 540 – 11 0.8 22.9
(^118) X (^12) XPremier Oil (^37) N–1Y ... 2.8
81 K 18 KProton Motor Power Sv 65 K+9K ... -1.1
11 Y 1 Providence Resv 5 W+ X ... -1.4
2 KORambler Met&Minv Y ... ... -1.2
KVRed Rock Resv W ... ... -2.4
3 K ... Regency Minesv Y ... ... -0.1
N ... Richland Resv# N ... ... -6.1
6002 O 4326 ORio Tinto Ltd 5702 K–1X4.3 15.4
4959 K 2968 Rio Tinto 4839 +91K5.1 13.1
1 OWRose Petroleumv W ... ... -0.8
2612 970ORyl Dtch Sh A 1230 W–12V12.112.5
2618 916ORyl Dtch Sh B 1184 W–8O12.612.0
37 O 11 San Leon Energyv 22 Y– K ......
94 46 KSerabi Goldv 90 + 5K ... 22.0
143 W 61 KSerica Energyv 120 + 1O ... 5.2
17 6 OShanta Goldv 17 + 1N ......
2 WWSolo Oilv 1 ... ... -2.8
9 YSound Energyv 2 N ... ... -1.5
4 2 Spitfire Oilv# 2 ... ... -1.3
12 7 NSterling Energyv 12 + V ......
V ... Sunrise Resourcesv V .........
OVTertiary Mineralsv V ... ... -1.2
OVThor Miningv N ... ... -3.7
4620 W 1960 KTotal SA 2975 X–12O7.9 12.2
1 2month Price
High LowCompany (p) +/-Yld%P/E
7 V 2 VN4 Pharmav 5 O+ X ... -6.6
96.38 65.09Novartis CHF 77.87 –-0.20 3.7 25.2
72 K 6 XOmega Diagsv 62 K+4 ......
873 400 Oxford Biomedica 800 + 15 ... ...
10 N 1 NPhysiomicsv 8 O– K ......
61 K 22 YPremier Veterinary 39 K ... ... -2.0
4 O 2 NProteome Sciesv 4 V+ X ... 84.0
7836 5150Reckitt Benck 7720 + 8 2.2 ...
132 K 43 KRUA Life Sciencesv 86 ... ... ...
YNSareum Hldgsv Y .........
610 170 Silence Therapv 475 – 15 ... ...
1990 1152KSmith & Neph 1596 – 15 1.7 30.9
143 N 52 KSpire Hcare 78 O–6V4.8 43.7
224 5 YSynairgenv 224 + 20 ... ...
3 YNTissue Regenixv N ... ... -0.5
191 24 KTiziana Lifev 170 + 5 ... ...
25 8 XTotallyv 18 Y+ X ... -6.4
525 264 Tristelv 425 + 20 1.3 42.0
832 K464 UDG Healthcare 720 + 4 1.8 25.0
31 N 3 ValiRxv 7 X– N ... -0.1
105 V 60 NVectura Grp 97 V+ W ......
101 K 31 KVerona Pharmav 77 K– 5 ... -2.2
Industrials
104 65 Accsys Tech 85 K– K ......
6503 N 3551 WBASF 4736 V–52Y5.9 22.2
7122 O 4321 KBayer DM50 5411 – 131K4.5 22.6
375 130 Biome Techv 190 ... ... -5.4
6 Y 1 KByotrolv 6 V+ V ... 36.6
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
114 W 67 KCloudcall Groupv 80 K–2K ... -7.8
81 N 36 KCoats Grp 53 K+1K2.4 10.7
5850 4070Croda 5850 + 124 1.5 33.9
1410 685 Cropper (James)v 1035 ... 1.3 20.4
3 V 1 KDeepMatter Gpv 1 Y ... ... -4.4
184 K 18 NElementis 79 + 7N7.8 13.2
750 400 Evans (M.P.)v 547 K–2K3.1 63.0
75 K 16 NHardidev 23 – 2K ......
77 W 57 YInspiration Healthv 61 K– N ... 28.6
5076 X 3097 OJardine Math 3097 O–6Y4.1 5.4
2886 X 1412 NJardine Strat 1533 O+4X1.7 5.2
3271 1683KJohnson Math‡ 2294 + 4 3.7 17.3
1846 1183Mondi 1438 K–3K4.8 10.1
125 43 KRobinsonv‡ 122 K ... 4.4 16.7
293 90 KScapav 93 – 1 3.1 ...
394 O 254 XSmith (DS) 276 ... 5.8 12.4
971 N 383 VSwire Pacific 383 V+ 2 7.9 6.5
25 K 6 Symph Environv 25 K–1K ......
365 K193 Synthomer 310 V+ V4.0 14.5
3345 K 2126 XTakeda Pharm 2807 K+ 28 4.4 ...
14 K 1 VVelocysv 6 Y ... ... -2.7
2540 1786 Victrex 1945 + 20 3.0 18.8
347 K200 Wynnstay Groupv 320 ... 4.3 10.1
610 155 Zotefoams 372 – 4 1.6 22.0
Leisure
201 K 70 X888 Hldgs 187 K+2K3.6 21.9
1104 N 141 VAccesso Techv 275 + 10 ... -2.0
1680 270 Best of the Bestv 1520 – 30 0.1 69.6
3859 605 Carnival 873 V–80V17.94.1
3 WOCathay Intl 1 N ... ... -0.6
164 90 Celticv 115 ... ... 11.7
255 21 WCineworld 42 X–2O37.64.3
367 221VDomino's Pizza 317 – 2V3.0 24.7
11605 5419 OFlutter Ent 11515 + 50 1.7 64.2
1230 500 Fullr Sm A 500 – 52 4.0 22.8
18 4 WGaming Realmsv 15 K– K ... -9.6
939 323XGVC Holdings 731 W–10V4.5 ...
425 310 Heavitreev 325 ... 2.4 10.1
220 125 Heavitree Av 195 ... 4.0 6.0
70 57 KHermes Pacificv 60 ... ... ...
5738 2385KIntercont Htls 3619 – 149 2.4 22.9
143 K 86 NMandarin Orntl 116 N+2N1.9 ...
131 W 22 VMarston's 41 K–2W18.0 ...
(^2) KXMinoan Gpv (^1) N ... ... -2.2
470 K 100 OMitch & Butlers 157 – 3K ... 4.7
499 W140 On The Beach 274 – 11 1.2 23.0
2140 805 PPHE Hotels 1055 – 30 3.3 16.4
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 141 ... 5.4 11.2
166 W 23 Restaurant Gp 45 V–4V7.9 -5.4
61 19 KRotalav 19 K ...14.04.8
34 O 11 Sportech 15 O– N ... -2.0
721 150OSSP Group 221 K–15O5.3 16.1
77 K 15 St James Housev 27 K .........
4 K 1 NTastyv 2 O .........
1081 K254 TUI 301 – 38K15.8 ...
3 NOWebis Holdingsv 1 W .........
1734 559KWetherspoon JD 850 K–41K1.4 12.1
4426 V 1808 WWhitbread 2227 – 63 3.8 17.8
205 V 36 XWilliam Hill 108 W–4O9.5 ...
1690 910 Young & Co - Av 930 – 16 2.3 23.6
1310 567KYoung & Co - N/Vv700 + 27K3.0 17.7
Media
KV7digital Gpv V .........
43 16 Aeorema Commsv 20 K ... 4.8 5.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
112 16 NAltitude Groupv 16 N– 1 ... -3.7
234 111 Arcontech Grpv 209 + 4 0.9 23.7
421 V 176 KAscential 272 – 26V2.1 ...
607 K 364 XAuto Trader 528 O+1W1.2 23.7
302 184KBloomsbury Pub 220 – 1 3.6 15.9
64 6 Bonhill Groupv (^7) K ... 3.7 -0.8
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 4 W– K ... -0.9
877 557 Daily Mail 637 + 11 3.7 11.2
275 225 DCD Mediav 225 ... ... ...
7 K 2 WDods Gpv 3 O ... ... -2.1
58 22 KEbiquityv 28 – 1K2.5 -3.1
... ... Edenville Energyv ... ... ... -0.3
1498 697 Euromoney In Inv 776 – 11 4.2 33.5
1572 600 Future 1306 + 8 ... 58.3
1450 815 GlobalDatav 1410 – 15 0.8 ...
105 42 OGocompare.com 96 N+ N1.2 32.1
3155 X 72 KHyve Group 72 K–5K26.6-5.5
798 305 IG Design Grpv 503 ... 1.6 27.6
27 K 8 Immedia Grpv 15 ... ... -7.6
892 363XInforma 391 K–9W5.7 21.7
156 K 54 WITV 59 K–1Y13.45.0
81 KJaywingv 2 V– V ... -1.0
54 K 8 KLive Company Gpv 9 ... ... -2.9
... ... Mediazestv ... ... ... -1.4
160 72 KMiradav 90 ... ... 1.0
108 36 Mission Groupv 61 K+3K3.5 8.6
397 227VMoneysupermarket 303O+4O3.6 17.3
1169 Y 641 ONews Corp A 987 K+1Y1.6 -7.8
1196 K 638 XNews Corp B 991 + 5W1.6 -7.8
622 218 Next 15 Commsv 379 + 2K2.0 ...
927 423KPearson 512 V–32W3.7 15.0
106 35 NPhoto-Me 45 O+2V18.45.1
3 K 1 XPrimorus Invv 3 N .........
78 K 46 Quarto 50 ... ... 4.9
1 WVReabold Resourcesv K ... ... -5.3
180 W 65 YReach 65 Y+ X9.5 2.0
1 OWREACT Grpv 1.........
2099 1482KRelx 1681 K+10K2.5 21.8
701 V 400 Rightmove 570 O–1V1.1 29.2
14 K 4 OSpaceandPeoplev 5 N ... 9.5 -1.6
452 216 STV Group 216 – 4 9.4 5.2
290 87 KSystem1 Groupv 130 ... 5.7 11.3
3086 O 1584 Y21st Cent Fox Inc A 1977N–89Y2.8 11.4
3026 O 1554 W21st Cent Fox Inc B 1979X–74W2.8 11.4
... ... Vela Techv ... ... ... -0.3
2 VXVintanav#1–N ... -0.7
274 108KWilmington 134 K ... 6.7 12.7
1077 K 483 XWPP 603 –14W9.9 12.1
800 400 YouGov PLCv 800 + 5 0.5 56.7
170 42 KZinc Mediav 69 K+ 27 ... -0.6
Natural resources
25 1 YADM Energyv 4 W– N ... 3.3
V ... Advance Energyv V ... ... -0.2
33 K 3 OAFC Energyv 23 W+1 ......
V ... Alba Mineral Resv ... ... ... -2.1
V ... Alien Metalsv V ... ... -1.2
139 V 74 Alumina 93 + K14.816.6
1 KWAminex O ... ... -2.6
3 KYAmur Mins Corpv 2 W ... ... -9.7
661858 O 6773 VAnglo Amer Plat 6773 V– 3 1.4 17.8
2245 K 1091 OAng Am 1984 O+28V4.3 9.5
173 K 77 KAnglo Asian Mngv‡ 155 + 7 3.6 12.1
1066 K 612 Antofagasta 1066 K+37K3.3 27.7
51 YAriana Resv 5+W ... 12.8
1 KKArkle Resourcesv O ... ... -2.9
4 NYArmadale Capv 3 N .........
4 YOAsiamet Rsrcsv 2 V– V ... -2.8
217 K 81 KAtalaya Minev 205 ... ... 12.2
... ... Avocet# 13 ... ... -0.2
W ... Baron Oilv ... ... ... -0.8
8 N 3 NBeowulf Miningv 4–V ......
V ... Bezant Resv ... ... ... -1.3
1997 W 939 OBHP Group 1748 V+38W3.8 12.4
2 NXBorder & Sthn Petv O ... ... -3.5
27 W 5 VBougainville 16 ... ... ...
12 W 1 YBowLevenv 4 N+ N ... -0.2
545 X 233 XBP 294 W–3X11.2 ...
975 3 Cadence Minv 9 N– W ... -0.9
82 NCadogan Petrol 2 K ... ... -3.6
207 O 60 XCairn Energy 132 N+7O ... 8.6
1800 462KCaledonia Miningv‡ 1800 – 50 1.2 6.1
11 2 WCaspian Sunrisev 3 N .........
210 94 WCentamin 210 + 11W2.5 36.9
230 114 Cent Asia Metalsv 172 V+3V8.0 7.9
40 K 21 VChaarat Goldv 37 + 1X ... -6.9
4 W 1 WChariot Oil & Gasv 1 O ... ... -0.5
20 N 6 YChina Nonferr Goldv 10 O ... ... -4.9
1 WVClontarf Energyv W .........
4 YYColumbus Energyv 1 O ... ... -5.7
61 17 KCondor Gldv 48 K+2K ......
13562 K 135 VDRD Gold 135 V+7K0.8 38.0