the times | Monday July 27 2020 1GM 47Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly54.14 Netcallv 37 K+1K1.4 91.4
16.75 Northamberv 61 K ... 0.6 2.0
1.04 Online Blockchainv 12 – 2K ... -1.9
92.41 Oxford Metricsv 73 K– K2.4 31.1
8.21 Parityv 8 ... ... -7.6
14.94 Pennant Intlv 41 – 3 ... -9.8
894.99 Playtech 299 – 13 5.1 80.2
34.39 Proactis Hldgsv 36 ... ... -1.2
1,718.77 QinetiQ 302 K–5K2.2 16.2
192.91 RM 230 – 27 3.3 10.0
8,162.07 Sage Gp 748 V+68V2.2 24.4
99.27 Seeing Machinesv 2 Y+ V ... -2.0
46.16 Shearwater Grpv 195 – 2K ......
3.05 SimiGonv 6 ... ... -3.8
9.18 Smartspace Softwarev 32 K ... ... -2.1
2,334.43 Softcat 1175 + 25 1.2 31.5
1,556.88 Spirent Comms 254 K–10K1.3 26.6
69.81 SRT Marinev 42 K– 1 ... 18.1
11.24 Tavistockv 1 O+ N0.5 ...
27,328.41 Tele. Ericsson 889 W+26W0.6 ...
181.52 Telit Commsv 136 O–1V ... 5.04.45 Touchstarv (^52) K .........
170.34 Tracsisv 585 – 5 0.3 32.4
9.75 Trakm8v 19 K– 1 ... -5.2
4.39 Triad Grp 27 K ...10.9 ...
19.42 UK Oil & Gasv V ... ... -1.9
60.54 Wamejav 5+W ......
287.52 Wandiscov 560 + 6 ... ...
57.47 Water Intelv 340 + 5 ... 46.0
60.79 Xaar 77 K+8K ... -4.0
113.94 Yourgenev 18 N+ K ... 11.3
46.96 Zoo Digitalv 63 – 5K ... 28.0
Telecoms
61.32 AdEPT Technologyv245 – 6 4.0 43.5
11,141.76 BT Group 112 N–4W13.75.1
903.42 Dixons Carphone 77 W–2W ... 3.6
1,423.99 Gamma Commsv 1500 + 30 0.6 41.5
1,520.00 Helios Towers 152 + 2 ... ...
4,998.12 Just Eat Takeaway 8166 – 238 ... ...
66.21 MelodyVR Grp PLCv 3 O– V ... -3.6
3.27 Mobile Streamsv N ... ... -1.0
18.89 Mobile Tornadov 4 Y– V ......
891.80 TalkTalk‡ 77 O+ W3.2 24.3
1,089.08 Telecom Plus‡ 1378 – 18 3.7 31.9
32,768.50 Vodafone Gp‡ 122 V–7X6.5 ...
Transport
59.11 Air Partner 93 – 3W6.0 ...
39.00 Braemar Ship 123 + 2 12.2 ...
645.47 Clarkson 2125 + 25 3.5 ...
1,218.68 Dartv 682 – 31 1.5 6.6
2,690.26 easyJet 589 – 74 9.9 6.7
2.66 FastJetv ............
390.29 FirstGroup 32 – 3N ... -1.6
613.33 Fisher (James) 1218 – 76 2.6 16.7
293.82 Go-Ahead 680 K–4615.04.8
3,944.71 Intl Cons Air 198 K–20N13.8 ...
600.42 Irish Cont Uts 321 N– Y3.4 12.0
918.67 Natl Express 149 K–17N10.25.4
245.77 Ocean Wilson 695 + 20 7.3 6.9
10,800.50 Ryanair 990 O– 24 ... 12.5
1,877.30 Signature Aviation 226K–4W5.9 75.0
278.12 Stagecoach 50 K–2K15.22.5
169.35 Stobart Gp Ord 27 – 3N10.5-0.7
19.13 Sutton Harbourv 16 K– K ... 9.7
231.65 Wincanton 186 + 22 5.8 5.7
3,551.36 Wizz Air Hldgs 3454 + 114 ... 17.5
Utilities
2,752.18 Centrica 47 V+5O21.0-2.6
1,392.73 ContourGlobal 209 – 2 7.3 69.2
1,091.51 Drax Group 275 + 16 5.4 ...
17.83 IGas Energyv 14 K ... ... -0.3
144.01 Jersey Electricity 470 ... 3.3 11.5
3.94 KSK Power Vent# 2 N .........
10.10 Modern Waterv 1 Y ... ... -1.1
31,696.79 Natl Grid‡ 903 +11W5.2 21.1
41.08 OPG Powerv 10 N– N ... 2.3
4,501.91 Pennon‡ 1068 K– 20 3.8 19.2
2.95 Rurelecv K ... ... -0.6
5,781.90 Severn Trent 2422 – 4 3.9 36.5
13,803.80 SSE‡ 1328 – 108 6.9 32.7
6,015.62 Utd Utilities‡ 882 V+8K4.7 56.5
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
97.80 Science Groupv 235 ... 1.9 ...
1,924.07 Serco Gp 156 – Y ... 37.0
5,883.04 Smurfit Kappa 2466 – 46 3.4 14.5
18.30 Staffline Gpv 26 K–3V39.7-0.3
352.08 SThree 265 – 6K5.6 8.5
19.84 Synecticsv 111 K+1K4.3 11.6
5.70 Tanfieldv 3 K .........
41.45 Thruvision Groupv 28 K– W ......
109.02 Tribalv‡ 53 ... 2.0 ...
15.29 Universe Grpv 5 Y .........
26.93 Vianetv 93 + 2K6.1 7.9
304.37 Vp 758 + 31 3.9 12.0
13.31 Westminsterv 8 N– Y ... -7.9
Retailing
815.43 AO World 170 W+11 ... ...
3,355.09 Asosv 3363 – 85 ... 63.1
4,420.58 B&M European 441 O+3X1.7 33.7
111.47 Brown (N) 39 + 3X18.2-6.0
45.90 Cambria Autov 45 Y–1N2.4 4.5
141.43 Card Factory 41 W–1X22.42.9
24.30 CPPGroupv 278 – 51 ... ...
789.22 CVS Groupv 1117 + 84 0.4 64.2
4,474.44 Dairy Farm Intl 330 O–28V4.7 18.3
383.06 DFS Furn 150 – 7 7.4 16.4
2,463.67 Dunelm 1218 – 3 2.3 21.9
1,419.88 Frasers Group 273 W–21O ... 10.9
7.92 French Conn 8 V+2X ... 7.4
1,500.58 Greggs 1481 – 31 2.4 17.4
296.29 Halfords 148 O–7K12.47.1
3,283.99 Howden Join 550 + 23V2.1 15.8
1,894.80 Inchcape 481 O+23K5.5 6.1
4.56 IQ-AI 3 V ... ... -6.5
5,827.72 JD Sports 598 O–47O0.2 22.5
5,239.45 Kingfisher 248 N+ 21 4.3 28.5
81.93 Lookers# 21 + Y19.42.9
1,859.58 Marks Spencer 95 N–3W11.579.4
4,523.91 Morrison (W) 188 +4V3.5 13.0
25.52 Mothercare 6 O ... ... -0.3
295.88 Naked Winesv 406 + 1 0.4 ...
6,841.57 Next 5146 + 116 3.2 10.9
15,578.01 Ocado Gp 2083 –57 ... ...
111.76 Pendragon 8 – Y8.7 -0.7
1,185.00 Pets at Home 237 + 7 3.1 17.9
182.89 Saga 16 N ...14.1-0.5
4,244.15 Sainsbury J 191 –3V5.8 32.9
1,336.11 Smith WH 1021 – 1 5.7 11.1
25.24 Sosandarv 13 V+ Y ... -3.8
2,160.56 Sothebys 4635 ... ... 35.9
10.89 Stanley Gbbnsv 2 K ... ... -4.1
188.01 Studio Retail Group 217K– 1 ... 14.5
143.36 Ted Baker 77 X+1X50.8-0.6
21,614.25 Tesco 220 X+ 6 3.0 23.1
83.49 Topps Tiles 42 K+ K8.0 33.4
394.35 Total Producev 101 K ... 2.8 8.7
2.43 Utd Carpetsv 2 Y ...14.05.6
Technology
42.23 Access Intellv 58 K+ K ......
239.55 Alfa Financial 79 O– V ... 23.4
93.22 Allied Minds (^38) K+ 5 ... 2.4
107.99 Amino Techsv 142 – 3 5.1 46.3
230.87 Aptitude Software 409 K– K1.7 37.2
5,852.69 Avast 571 – 15 1.7 31.5
6,646.23 Aveva Gp‡ 4115 + 34 1.0 95.4
109.73 Bangov 147 K+ K ......
616.39 BATM Adv Coms 140 + 3K ......
75.00 Berkeley Res 29 + 4N ... -6.2
57.98 Blackbirdv 17 N– N ......
31.69 BSD Crown 24 K ... ... 9.3
6.93 CloudCoCo Groupv 1 W+ N ... -0.6
42.03 CML Micro‡ 245 – 6 3.1 27.5
2,226.89 Computacenter 1951 + 232 1.6 21.9
84.36 Concurrent Techv 114 K– 2 2.1 20.9
41.32 Corerov 8 N+ K ... -6.9
425.87 Cranewarev 1587 K–57K1.6 37.5
13.27 Crimson Tidev 2 Y ... ... 36.2
8.07 CyanConn Hldgsv 4 W ... ... -1.7
93.13 D4t4 Solutionsv‡ 231 K+4K1.3 29.0
3.25 Dillistone Groupv 16 K ... ... -7.9
65.81 Elecov 80 – 3K0.8 24.2
1,015.48 FDM Group 930 – 32 3.3 25.0
21.39 Filtronicv 10 – 1N ......
719.23 First Derivtsv 2620 + 20 1.0 48.3
1,307.00 GB Groupv 673 – 2 0.4 77.3
74.40 GreshamTech 109 – 17 0.4 ...
9.78 Ingentav 58 ... 2.5 -7.2
35.34 Intercedev 70 + K ... 70.0
392.65 Iomartv 359 K+ 27 2.0 28.5
401.60 IQEv 50 W+2Y ......
28.77 K3 Business Tchv 67 – 4K2.3 ...
3,182.26 LG Electronics 883 X+7O2.8 9.9
1,009.32 Micro Focus Intl 301 K+7K33.1 ...
29.00 MTI Wirelessv 33 + 1K4.8 12.4
52.61 Nanoco Gp 17 V– W ......
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
4.04 Tower Resourcesv N ... ... -1.0
25.25 Tri-Star Resv 26 K– K ......
409.31 Tullow Oil 29 – 1X18.6-0.3
2.68 URU Metalsv 180 + 75 ... -0.8
28.09 Vast Resv V ... ... -0.7
8.93 Victoria Oil&Gasv 3 W+ V ... -0.6
18.59 Volga Gasv 23 – 1K42.79.1
10.59 W Resourcesv V ... ... -3.7
15.72 Westmount Engyv 12 K ... ... 6.4
1,484.26 Wood Grp (J) 216 X–9K12.227.3
10.80 Woodboisv 2 N ... ... -4.5
5.94 Xtract Resourcesv 1 N+ V ... -4.3
Professional &
support services
645.97 4imprint Grp 2300 – 25 2.4 20.0
141.55 AA 22 O– X8.7 1.6
1,131.06 Aggreko 441 K– K6.1 8.7
250.94 Andrews Sykesv 595 + 45 4.0 16.7
11,596.30 Ashtead 2581 – 72 1.5 14.6
25.02 Asimilar Groupv#48–22......
42.74 AssetCov 350 ... ... ...
24.38 Avisenv 22 – K ......
122.75 Begbies Traynorv 96 + 1 2.7 30.0
139.42 Blancco Techv 185 – 10 ... ...
7,522.01 Bunzl 2233 – 29 2.2 21.3
646.73 Capita 38 O– W ... -9.2
61.10 Carillion# 14 V ...129.9 ...
4.85 CEPSv (^28) K– 1 ... -1.8
20.29 Christie Groupv 76 K–1K3.9 9.2
19,979.18 Compass 1120 – 15 3.5 17.2
49.85 Connect Gp 20 V+ X4.9 -1.2
181.13 CPL Resourcesv 660 ... 2.4 9.2
6,902.38 DCC 7008 – 80 1.9 28.9
253.38 De La Rue 130 + 8O19.243.3
124.05 Dignity 248 – 3K6.3 3.5
2,048.50 Diploma 1809 – 23 1.6 32.4
531.37 Discoverie PLC 594 – 2 1.6 27.7
34.96 Driver Groupv 67 ... 1.4 13.9
208.36 DWF 64 V+ V1.5 18.8
2,980.78 Electrocompnts 666 K+ 5 2.3 19.2
513.27 Equiniti Group 140 O–4V3.8 16.7
832.83 Essentra 316 W–7O6.5 21.8
25,440.63 Experian‡ 2776 – 52 1.3 42.8
15,722.98 Ferguson 6992 + 82 2.2 21.4
36.89 FIH Groupv 295 – 20 1.6 12.6
2,280.84 G4S 147 + 15 6.6 ...
16.47 Gattacav 51 ... ... -7.0
9.37 Grafeniav 8 N+ O ... -2.5
63.27 Hargeaves Servv 196 ... 3.6 73.1
13.55 HML Hldgsv 29 K+ 1 1.5 10.9
4,461.85 Homeserve‡ 1328 – 22 1.6 42.1
110.21 Impellam Grpv 240 + 8 ... 24.4
19.19 Ince Gv 28 + 1 21.4-1.2
8,741.05 Intertek 5416 – 78 1.8 28.1
2,630.86 IWG 261 K–8W2.4 30.4
501.69 Johnson Srvcev 113 + 1 2.8 13.6
4.72 Journeov 54 + 5 ... ...
114.05 Kier Gp 70 N–3X6.9 -0.4
163.19 Latham (J)v 820 + 5 2.1 13.6
182.22 Lok'n Storev 615 – 10 1.9 58.8
257.49 Lon Securityv 2100 ... 3.8 15.4
213.01 LSL Prop Services 204 K–9K5.3 16.2
130.83 Macfarlane 82 Y+3O2.8 13.4
33.26 Maintel Hldgsv 232 + 39K14.910.4
1.75 Malvern Intlv V ... ... -0.2
154.69 Mears Group 140 – 7 8.9 7.4
107.58 Menzies (John) 127 K+316.011.8
262.69 Mitie Gp 37 ...10.84.2
10.10 MobilityOnev 9 K+ 5 ... 20.2
0.35 Nakama Gpv N ... ... -3.0
5.74 Newmark Secv 1 V ... ... 6.7
17.29 Norishv 57 K ... 2.7 8.7
3.10 Norm Broadbentv 5 O– N ... -6.7
10.93 Northern Bearv 57 K+ 2 5.6 4.6
96.53 NWF Grpv 198 ... 3.3 13.1
1,217.20 PageGroup 370 W+5O3.5 11.5
25.46 PCI-PALv 43 – K ... -4.2
4.46 Petardsv 7 O– K ... 5.4
1.17 PHSCv 8...12.5 ...
123.03 PowerHouse Egyv 3 K– V ......
6.46 Prime Peoplev 52 K ... 9.9 4.4
70.37 Record‡ 35 N– W6.5 12.0
409.99 Redde Northgate 166 K–3V10.94.6
348.00 Renew Hldgsv 443 + 1 2.6 15.1
202.04 Renewi 25 N– X5.6 -2.0
10,091.28 Rentokil Itl 544 V–10V0.8 35.7
463.66 Restorev 370 ... 1.7 28.2
184.52 Ricardo 345 K–40K6.1 10.1
308.07 Robert Walters 405 + 5 3.7 9.0
1,791.50 Royal Mail (^179) V–4K13.95.5
102.10 RPS Group 44 K–6W22.14.3
5.42 RTC Groupv 37 + 1K10.64.3
1,640.12 RWS Hldgsv 596 + 7 1.4 37.4
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
10.53 ECR Mineralsv 1 Y+ N ......
27.57 Empyrean Energyv 5 O– X ... 80.1
239.45 EnQuest 14 ... ... -0.6
490.46 Eurasia Miningv 18 – 1X ......
5.11 Europa Oil&Gasv 1 V ... ... -1.3
4,431.22 Evraz 305 V–2V27.23.5
66.54 Exillon Energy# 41 V ... ... 1.8
1,132.16 Ferrexpo 184 W–7V5.4 3.5
8,780.09 Fresnillo 1191 K+ 100 1.2 56.9
16.19 G3 Exploration 10 W+ N ... -0.9
6.86 Galantas Goldv 19 K+1X ......
16.32 GCM Resourcesv 14 K– N ... -3.0
34.41 Gem Diamonds 24 X+1V ... 6.5
5.35 Getechv 14 N ... ... 11.1
24,356.84 Glencore 182 O– 1 8.2 ...
2.84 Global Petrolv 1 W+ N ... -2.3
8,680.88 Gold Fields 982 X+82Y0.4 68.5
9.76 Goldplatv 5 O+ N ......
20.39 Goldstone Resv 8+Y ......
539.71 Greatld Gldv 14 N+1X ......
64.79 Griffin Miningv 37 K– 1 ... 6.7
205.74 Gulf Keystone 97 O+1K16.57.0
990.53 Highlnd Gd Mnv 272 V+49V4.3 7.4
1,389.19 Hochschild 268 K+34O1.1 59.3
55.69 Horizonte Minrlsv 3 O+ N ......
139.86 Hummingbird Resv 39 W+6W ... 34.8
338.13 Hunting 205 – 26 3.6 11.5
1.06 Hydrodecv 3 O ... ... -0.1
99.10 Ilikav 71 K–7K ......
4.63 Independ Resv X ... ... -0.1
365.03 Indus Gasv 199 K ... ... 10.6
16.19 Infrastratav N ... ... -1.9
6.06 Ironveldv Y ... ... -9.2
1,141.13 ITM Powerv 239 – 66K ......
32.20 JKX Oil & Gas 18 O+1W ... 2.0
98.23 Jubilee Metalsv 4 X+ O ... 6.1
1.42 Karel Diamd Resv 3 N+ 1 ... -3.4
2,562.51 Kaz Minerals 542 W–13K1.4 6.1
30.30 Kefi Mineralsv 1 K– V ... -2.7
215.08 Kenmare Res 196 + 10 1.0 6.4
80.65 Lamprell 23 K+ 2 ... -0.5
20.24 Landore Resv 1 V ... ... -3.7
8.01 Lansdowne O&Gv 1.........
8.47 MC Miningv 6 ... ... -0.3
15.02 Metals Explornv# X ... ... -0.1
0.98 Nostra Terrav N ... ... -0.5
18.86 Nostrum O&G 10 V–1W ......
0.95 Nu-Oil and Gasv# ... ... ... -0.2
3,622.15 Oil Search 174 N ... 5.7 11.5
4.01 Oilexv ... ... ... -4.0
3.69 Oriole Resourcesv W ... ... -1.8
3.54 Ormonde Miningv O ... ... -1.7
6.17 Orosur Miningv 3 O+ W ......
10.39 Ovoca Biov 11 O ... ... -5.2
462.80 Pan African Resv 24 + 2 0.4 12.1
141.62 Pantheon Resv 23 W+5O ... 2.9
34.94 Parkmead Grpv 32 ... ... ...
12.82 Petra Diamonds 1 W– V ... -0.1
7.69 Petrel Resourcesv 4 Y+1 ......
18.63 Petro Matadv 2 O– N ... -1.4
556.23 Petrofac 160 O–9Y17.610.0
4.62 Petroneft Resv K ... ... -0.5
1,309.15 Petropavlovsk 39 K+11V ... 52.3
237.42 Phoenix Globalv 8 K– N ... -5.4
12.55 Plexus Holdingsv 12 K ... 7.9 -3.4
8,516.02 Polymetal Intl 1805 + 191 2.0 23.7
253.69 Porvair‡ 551 + 1 0.8 23.4
361.99 Premier Oil (^39) N–2W ... 3.0
409.71 Proton Motor Power Sv56 – 15 ... -0.9
40.39 Providence Resv 4 O+ N ... -1.2
12.96 Rambler Met&Minv 1–N ... -1.3
2.93 Red Rock Resv W ... ... -2.2
1.66 Regency Minesv Y ... ... -0.1
3.60 Richland Resv# N ... ... -6.1
21,210.46 Rio Tinto Ltd 5713 O–32O4.3 15.5
59,186.66 Rio Tinto 4747 K– 193K5.2 12.8
1.36 Rose Petroleumv W ... ... -0.8
97,015.04 Ryl Dtch Sh A 1242 K–60K12.012.6
93,158.18 Ryl Dtch Sh B 1193 V–47W12.512.1
105.73 San Leon Energyv 23 K– N ......
49.82 Serabi Goldv 84 K+7K ... 20.7
316.21 Serica Energyv‡ 118 V–3K ... 5.1
125.04 Shanta Goldv 15 O+1V ......
6.96 Solo Oilv 1 ... ... -2.8
28.37 Sound Energyv 2 W– N ... -1.5
0.52 Spitfire Oilv# 2 ... ... -1.3
26.19 Sterling Energyv 11 Y+ V ......
5.80 Sunrise Resourcesv V .........
1.79 Tertiary Mineralsv V ... ... -1.1
4.49 Thor Miningv N ... ... -3.8
78,063.93 Total SA 2974 K–87Y7.9 12.2
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
7.76 N4 Pharmav 5+Y ... -5.8
CHF192.60bn Novartis CHF78.07 – 4.29 3.7 25.3
104.22 Omega Diagsv 58 K+22K ......
644.07 Oxford Biomedica 785 – 77 ... ...
8.94 Physiomicsv 9 N+1N ......
6.06 Premier Veterinary 39 K ... ... -2.0
10.51 Proteome Sciesv 3 K– K ... 71.2
54,840.35 Reckitt Benck 7712 – 42 2.2 ...
13.92 RUA Life Sciencesv 86 – 11K ......
28.97 Sareum Hldgsv Y+ N ......
405.85 Silence Therapv 490 + 50 ... ...
14,105.34 Smith & Neph 1611 – 30 1.7 31.2
340.92 Spire Hcare 85 + 1 4.4 47.2
304.84 Synairgenv 204 + 167K ......
23.56 Tissue Regenixv N ... ... -0.5
274.57 Tiziana Lifev 165 – 5 ... ...
33.25 Totallyv 18 N+1K ... -6.2
183.45 Tristelv 405 – 50 1.3 40.0
1,797.51 UDG Healthcare 716 – 10 1.8 24.8
2.84 ValiRxv 7 Y+ X ... -0.1
581.36 Vectura Grp 96 O–3V ......
87.89 Verona Pharmav 82 K– 19 ... -2.4
Industrials
141.28 Accsys Tech 86 – 1K ......
43,782.72 BASF 4766 O+35W5.9 22.3
54,198.48 Bayer DM50 5516 O– 209Y4.4 23.0
5.32 Biome Techv 190 – 10 ... -5.4
26.68 Byotrolv 6 ... ... 35.4
4.79 Camb Gbl Timberv 6 K ... ... -7.7
32.18 Cloudcall Groupv 83 + 13K ... -8.0
751.95 Coats Grp 52 – O2.4 10.4
7,380.17 Croda 5726 + 122 1.5 33.2
98.89 Cropper (James)v 1035 – 40 1.3 2.3
15.82 DeepMatter Gpv 1 O ... ... -4.1
416.43 Elementis 71 X+1X8.6 12.0
299.70 Evans (M.P.)v 550 + 15 3.1 63.3
13.57 Hardidev 25 K–3 ......
41.97 Inspiration Healthv 61 O– 1 ... 17.9
22,928.07 Jardine Math 3131 – 28V4.1 5.4
17,090.83 Jardine Strat 1542 – 75O1.6 5.2
4,431.92 Johnson Math‡ 2290 – 17 3.7 11.4
7,001.69 Mondi 1442 – 73 4.8 10.1
20.35 Robinsonv‡ 122 K–2K4.4 16.7
175.35 Scapav 94 + Y3.0 ...
3,788.74 Smith (DS) 276 –5Y5.8 12.4
3,479.00 Swire Pacific 384 N–28N7.9 6.6
45.91 Symph Environv 27 + 12 ... ...
1,317.04 Synthomer 310 + 6V4.0 14.4
43,536.49 Takeda Pharm 2761 O+33X4.5 ...
73.51 Velocysv 6 Y+ Y ... -2.7
1,666.95 Victrex 1925 – 15 3.0 18.6
64.02 Wynnstay Groupv 320 + 2 4.2 10.3
182.82 Zotefoams 376 + 21 1.6 22.3
Leisure
682.16 888 Hldgs 185 – 16K3.7 21.6
109.15 Accesso Techv 265 – 2K ... -1.9
145.35 Best of the Bestv 1550 – 100 0.1 71.0
6,774.60 Carnival 953 W–6116.44.5
25.00 Cathay Intl 1 N+ V ... -0.6
108.44 Celticv 115 ... ... 11.7
623.56 Cineworld 45 W–11Y35.44.6
1,475.44 Domino's Pizza 319 V+10K3.0 24.9
17,727.76 Flutter Ent 11465 – 140 1.7 63.9
305.20 Fullr Sm A 552 – 119 3.6 25.2
45.79 Gaming Realmsv 16 – 1 ... ...
4,327.62 GVC Holdings 741 K– 138W4.5 ...
17.15 Heavitreev 325 ... 2.4 10.1
10.29 Heavitree Av 195 ... 4.0 6.0
1.40 Hermes Pacificv 60 ... ... ...
6,882.49 Intercont Htls 3768 – 110 2.3 23.8
1,452.08 Mandarin Orntl 114 Y–2N1.9 ...
290.03 Marston's 43 Y–417.0 ...
5.91 Minoan Gpv (^1) N+ N ... -2.2
689.30 Mitch & Butlers 160 K–4O ... 4.8
448.48 On The Beach 285 + 7K1.2 23.9
460.68 PPHE Hotels 1085 – 45 3.2 16.9
1.44 Prospexv 1 X .........
550.86 Rank Grp 141 – 9 5.4 11.2
291.36 Restaurant Gp 49 W–7N7.2 -6.0
9.77 Rotalav 19 K–5K14.04.8
30.48 Sportech 16 V– W ... -2.1
1,276.25 SSP Group 237 W–8W4.9 17.3
1.16 St James Housev 27 K .........
3.88 Tastyv 2 O+ W ......
1,999.97 TUI 339 K–23K14.0 ...
5.90 Webis Holdingsv 1 K .........
1,073.79 Wetherspoon JD 892 – 48 1.3 12.7
4,621.96 Whitbread 2290 – 24 3.7 18.3
1,187.73 William Hill 113 V–7O9.1 ...
553.04 Young & Co - Av 946 – 6 2.2 15.7
393.15 Young & Co - N/Vv 672 K+ 5 3.0 11.2
Media
5.65 7digital Gpv V .........
1.89 Aeorema Commsv 20 K ... 4.8 5.4
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
12.09 Altitude Groupv 17 N–2O ... -3.9
27.08 Arcontech Grpv 205 + 20 0.9 23.3
1,201.07 Ascential 298 V–9W1.9 ...
5,092.60 Auto Trader 527 W–8K1.2 23.6
174.80 Bloomsbury Pub 221 + 26 3.6 18.5
7.39 Bonhill Groupv (^7) K ... 3.7 -0.8
11.25 Catalyst Mediav 53 K ... 9.3 ...
11.04 Catenaev 5+ 1V ... -1.0
1,317.47 Daily Mail 626 – 29 3.8 11.0
5.72 DCD Mediav 225 ... ... ...
21.40 Dods Gpv 3 O ... ... -2.1
23.12 Ebiquityv 28 – 1K2.5 -3.1
3.87 Edenville Energyv ... ... ... -0.4
860.11 Euromoney In Inv 787 – 30 4.2 34.0
1,272.23 Future 1298 + 88 ... 57.9
1,685.82 GlobalDatav 1425 ... 0.8 ...
404.65 Gocompare.com 96 + 3 1.2 32.0
206.80 Hyve Group 78 – 8K24.7-6.0
484.72 IG Design Grpv 503 + 5 1.6 27.6
2.18 Immedia Grpv 15 + 1K ... -7.6
6,022.04 Informa 400 Y– 35 5.5 22.2
2,473.21 ITV 61 W–5W13.05.2
2.06 Jaywingv 2 V– X ... -1.0
7.84 Live Company Gpv 9+K ... -1.4
0.67 Mediazestv ... ... ... -1.5
8.02 Miradav 90 ... ... 1.0
52.79 Mission Groupv 58 ... 3.7 8.1
1,604.63 Moneysupermarket 299 + 12W3.7 17.0
3,870.92 News Corp A 995 W– 7 1.6 -7.8
1,987.24 News Corp B 995 W–5W1.6 -7.8
341.13 Next 15 Commsv 376 K–21K2.1 ...
4,097.62 Pearson 544 K– 10 3.4 16.0
165.00 Photo-Me 43 X–219.34.9
4.61 Primorus Invv 3 N .........
20.44 Quarto 50 – K ... 4.9
38.46 Reabold Resourcesv K ... ... -5.1
195.12 Reach 65 V– 9 9.6 2.0
5.23 REACT Grpv 1.........
32,274.15 Relx 1671 – 140 2.5 21.7
4,994.14 Rightmove 572 –2V1.1 29.3
1.02 SpaceandPeoplev 5 N ... 9.5 -1.6
101.73 STV Group 220 – 8 9.2 5.3
16.46 System1 Groupv 130 + 2K5.7 11.3
7,082.98 21st Cent Fox Inc A 2067V+90N2.6 11.9
5,365.27 21st Cent Fox Inc B 2055 + 79O2.7 11.8
1.22 Vela Techv ... ... ... -0.3
0.81 Vintanav# 1 ... ... -0.7
117.77 Wilmington 134 K+8K6.7 12.7
7,565.18 WPP 617 W+9V9.7 12.4
862.31 YouGov PLCv 795 + 5 0.5 56.3
3.38 Zinc Mediav 42 K–5K ... -0.4
Natural resources
3.56 ADM Energyv 4 X ... ... 3.5
2.65 Advance Energyv V ... ... -0.2
151.08 AFC Energyv 22 N–3X ......
3.52 Alba Mineral Resv ... ... ... -2.1
4.14 Alien Metalsv V ... ... -1.1
2,669.99 Alumina 92 X–314.916.5
32.05 Aminex O ... ... -2.7
24.51 Amur Mins Corpv 2 W+ V ......
18,121.50 Anglo Amer Plat 6719 K+ 344W1.4 17.7
26,669.78 Ang Am 1956 K–2K4.3 9.3
169.30 Anglo Asian Mngv‡ 148 + 17K3.8 11.5
10,144.47 Antofagasta 1029 – 6 3.4 26.7
48.75 Ariana Resv 4 K+ K ... 11.7
1.73 Arkle Resourcesv O ... ... -2.9
15.39 Armadale Capv 3 N– V ......
25.87 Asiamet Rsrcsv 2 N– N ... -2.9
281.55 Atalaya Minev 205 + 29 ... 12.2
2.74 Avocet# 13 ... ... -0.2
3.54 Baron Oilv ... ... ... -0.8
25.60 Beowulf Miningv 4 N .........
1.88 Bezant Resv ... ... ... -1.3
86,465.81 BHP Group 1709 O–89K3.9 12.1
4.22 Border & Sthn Petv O+ V ... -4.1
64.57 Bougainville 16 + 3 ... ...
13.58 BowLevenv 4+V ... -0.2
60,403.48 BP 298 –11V11.0 ...
12.54 Cadence Minv 9 X+ K ... -1.0
6.23 Cadogan Petrol 2 K ... ... -3.7
733.99 Cairn Energy 124 K–7K ... 8.1
213.14 Caledonia Miningv‡ 1850 + 500 1.2 6.3
59.59 Caspian Sunrisev 3 V– V ......
2,295.15 Centamin 198 K+7O2.6 34.9
297.48 Cent Asia Metalsv 169 + 9 8.1 7.8
185.70 Chaarat Goldv 35 W+1X ... -6.6
7.02 Chariot Oil & Gasv 1 O– V ... -0.5
41.30 China Nonferr Goldv 10 O–1N ... -4.9
3.58 Clontarf Energyv K .........
17.77 Columbus Energyv 1 Y ... ... -5.9
53.84 Condor Gldv 46 + 4O ......
1,094.52 DRD Gold 126 K+7W0.8 35.5