the times | Friday July 31 2020 1GM 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E67 K 41 KNorthamberv 61 K ... 0.6 2.0
22 K 7 Online Blockchainv 19 – K ... -3.0
125 K 71 Oxford Metricsv 75 ... 2.4 31.7
10 N 4 OParityv 7 O ... ... -7.3
88 K 36 Pennant Intlv 41 – K ... -9.8
452 K 140 NPlaytech 300 – V5.1 80.4
61 K 14 Proactis Hldgsv 36 ... ... -1.2
387 O 249 WQinetiQ 307 V+ 6 2.1 16.5
310 110 RM 232 + 12 3.3 10.0
794 K 534 OSage Gp 718 –26K2.3 23.4
5 K 1 WSeeing Machinesv 3 ... ... -2.1
292 K 157 KShearwater Grpv 185 K–3K ......
10 K 5 SimiGonv 6 ... ... -3.8
90 K 14 KSmartspace S'warev 34 K+ 2 ... -2.3
1260 898 Softcat 1226 + 22 1.2 32.9(^271151) KSpirent Comms 258 – (^1) K1.3 27.0
56 23 NSRT Marinev 41 K– K ... 17.7
2 X 1 NTavistockv 1 X ... 0.6 91.6
922 X 540 NTele. Ericsson 867 V–18V0.7 ...
177 W 80 Telit Commsv 136 ... ... 5.0
60 22 KTouchstarv 52 K .........
830 455 Tracsisv 575 ... 0.3 31.8
25 10 Trakm8v 19 N ... ... -5.2
55 25 Triad Grp 26 K–111.3 ...
1 NVUK Oil & Gasv V ... ... -1.9
7 K 2 NWamejav 4 O .........
820 338 Wandiscov 524 ... ... ...
342 K232 Water Intelv 325 – 10 ... 44.0
93 V 18 XXaar 82 – 3 N ... -4.2
21 O 7 OYourgenev 17 N– N ... 10.7
88 K 32 Zoo Digitalv 61 K ... ... 27.3
Telecoms
375 167 AdEPT Technologyv241 – 4 4.0 42.8
209 V 101 WBT Group 107 O–414.24.9
152 W 60 Dixons Carphone 75 – 3 X ... 3.5
1590 970 Gamma Commsv 1545 – 5 0.6 42.8
205 97 KHelios Towers 160 ... ... ...
9036 5505Just Eat T'away 8214 – 196 ... ...
53 KMelodyVR Grp PLCv 5 + 1 ... -4.6
W ... Mobile Streamsv N ... ... -0.9
6 K 2 Mobile Tornadov 4 Y .........
122 71 TalkTalk‡ 71 – 3 V3.5 5.3
1552 981 Telecom Plus‡ 1324 – 16 4.0 28.9
165 V 98 Vodafone Gp‡ 118 K–4K6.7 ...
Transport
100 17 Air Partner 81 – 2 K6.9 ...
233 K 94 KBraemar Ship 135 – 1 11.1 ...
3110 1958 Clarkson 2085 – 5 3.6 ...
1943 305 ODartv 689 + 7 1.4 6.7
1552 475 easyJet 522 K–18V8.4 8.6
1 W ... FastJetv ............
137 K 28 NFirstGroup 34 + 1 ... -1.7
2170 1150 Fisher (James) 1176 – 4 2.7 16.1
2278 473 KGo-Ahead 642 – 10 15.94.5
671 168 VIntl Cons Air 181 –3K15.1 ...
483 209 NIrish Cont Uts 300 N ... 3.6 11.2
476 90 WNatl Express 152 V–2W10.05.5
1085 620 Ocean Wilson 690 – 5 7.4 6.9
1464 O 740 VRyanair 978 K–14W ... 12.4
406 142 Signature Aviation 235 Y+5O5.6 78.1
164 K 49 YStagecoach 49 Y– K15.42.4
132 X 26 VStobart Gp Ord 26 V+ X10.9-0.6
25 14 KSutton Harbourv 16 ... ... 9.4
313 155 Wincanton 178 – 4 6.2 5.7
4496 2006 Wizz Air Hldgs 3300 – 210 ... 16.8
Utilities
93 K 30 VCentrica 49 – 1 N20.1-2.7
222 K 136 KContourGlobal 202 K–8K7.6 67.0
334 V 126 WDrax Group 272 V–3K5.4 ...
58 K 13 XIGas Energyv 14 W ... ... -0.3
482 413 Jersey Electricity 468 – 2 3.3 11.5
... ... KSK Power Vent# 2 N .........
2 KWModern Waterv 1 O ... ... -1.0
1067 W 799 XNatl Grid‡ 895 O–23W5.3 24.4
22 N 10 NOPG Powerv 10 N ... ... 2.3
1202 K 697 OPennon‡ 1052 K– 33 3.9 19.0
YWRurelecv K ... ... -0.6
2696 1958KSevern Trent 2433 – 72 3.9 36.7
1686 K 1072 KSSE‡ 1312 K–17K7.0 32.3
1061 759 Utd Utilities‡ 893 –18V4.6 57.2
12 month Price
High LowCompany (p) +/-Yld%P/E
167 X 102 KSerco Gp 163 V–1X ... 38.7
3010 1944Smurfit Kappa 2558 – 42 3.3 15.0
164 16 KStaffline Gpv 28 N–1V37.2-0.3
388 200 SThree 251 K– 5 5.9 8.1
201 105 Synecticsv 130 – 2 K3.6 13.5
7 V 1 WTanfieldv 3 K .........
29 K 14 Thruvision Groupv 28 K .........
75 43 KTribalv‡ 53 ... 2.0 ...
6 O 2 KUniverse Grpv 5 O ... ... -9.9
167 K 60 Vianetv 91 K– K6.2 10.8
1040 510 Vp 728 – 30 4.1 15.7
14 N 5 NWestminsterv 8 N+ N ... -7.9
Retailing
170 O 50 AO World 160 V–1O ......
3670 1050 Asosv 3315 – 113 ... 62.2
463 O 266 KB&M European 463 O+ W1.6 35.4
162 O 10 Brown (N) 34 W–2O20.63.5
71 K 33 Cambria Autov 45 Y ... 2.4 4.5
178 V 28 KCard Factory 42 O– O21.72.8
625 239 CPPGroupv 267 ... ... ...
1250 706 KCVS Groupv 1140 – 15 0.4 65.5
596 N 290 NDairy Farm Intl 328 V+9Y4.8 18.1
290 K110 DFS Furn 160 + 5 K7.0 17.5
1404 659 KDunelm 1214 – 16 2.3 21.8
518 182 KFrasers Group 264 – 6 W ... 10.6
42 3 NFrench Conn 6 K–1X ... 5.9
2442 1236 Greggs 1236 – 90 2.9 14.5
205 V 51 OHalfords 151 V+2V12.27.2
732 K400 Howden Join 500 – 18 2.3 14.3
720 420 Inchcape 425 W–58K6.3 5.4
13 V 1 YIQ-AI 3 N ... ... -6.9
881 W 293 VJD Sports 610 K–11W0.2 23.0
258 124 Kingfisher 244 K–5W4.4 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 96 X–4N11.380.5
208 W 164 VMorrison (W) 187 – K3.5 12.9
19 O 3 YMothercare 6 W– N ... -0.3
443 204 KNaked Winesv 423 K–2K0.4 ...
7340 3390Next 5502 – 164 3.0 11.7
2229 1064Ocado Gp 2053 –6 ......
14 W 5 Pendragon 8 ... 8.7 -0.7
314 K195 Pets at Home 256 W+ 5 2.9 19.4
59 14 NSaga 15 N ...15.0-0.5
235 O 174 YSainsbury J 189 V– 1 5.9 32.6
2654 700 KSmith WH 957 – 37 6.0 10.4
28 K 4 KSosandarv 13 W– K ... -3.8
4685 V 4455 VSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 N ... ... -3.6
247 143 KStudio Retail Group 213 K+1K ... 14.2
871 N 65 YTed Baker 77 X–350.8-0.6
258 Y 211 VTesco 218 –3K3.1 22.8
81 25 Topps Tiles 41 O–2V8.1 32.9
134 75 Total Producev 101 K ... 2.8 8.7
6 V 2 NUtd Carpetsv 2 O– V15.25.1
Technology
65 48 KAccess Intellv 65 + 1 K ......
120 52 OAlfa Financial 79 Y+ X ... 23.5
73 K 20 OAllied Minds 40 X+3N ... 2.5
152 104 Amino Techsv 140 + 1 5.1 45.7
694 O256 Aptitude Software 423 + 13 1.6 38.4
596 K 270 KAvast 558 K– 22 1.7 30.8
5315 2846Aveva Gp‡ 4097 – 166 1.0 94.9
190 K 62 Bangov 137 K–6K ......
146 K 31 WBATM Adv Coms 117 – 10 ... ...
27 K 6 OBerkeley Res 27 K– K ... -5.9
20 O 6 OBlackbirdv 17 K+1 ......
27 K 21 NBSD Crown 24 K ... ... 9.3
1 XKCloudCoCo Groupv 1 V ... ... -0.5
370 190 CML Micro‡ 257 ... 3.0 28.9
1960 935 Computacenter 1960 – 17 1.6 22.0
122 62 Concurrent Techv 117 K– K2.0 21.4
92 KCorerov 8 X ... ... -7.2
2650 1300 Cranewarev 1620 – 20 1.5 38.3
31 KCrimson Tidev 2 Y ... ... 36.8
5 K 1 WCyanConn Hldgsv 4 N ... ... -1.6
245 121 KD4t4 Solutionsv‡ 223 K– 5 1.3 28.0
35 K 16 Dillistone Groupv 16 K ... ... -7.9
92 46 KElecov 77 K–1K0.9 23.4
1100 485 FDM Group 921 – 41 3.4 24.7
11 O 5 WFiltronicv 8 Y– N ......
3130 1752 First Derivtsv 2690 – 35 1.0 49.6
800 474 GB Groupv 667 + 4 0.4 76.6
151 K 103 KGreshamTech 110 ... 0.4 ...
94 40 KIngentav 58 ... 2.5 -7.2
77 K 29 Intercedev 75 + 5 ... 75.0
405 229 Iomartv 347 – 3 2.1 27.5
75 20 IQEv 51 K+ K ......
216 64 K3 Business Tchv 65 K ... 2.3 ...
996 K408 LG Electronics 866 K ... 2.8 9.7
1780 W 279 WMicro Focus Intl 279 W–5W35.8 ...
42 22 MTI Wirelessv 33 K ... 4.8 12.6
29 6 KNanoco Gp 15 K–1N ......
44 21 ONetcallv 37 K ... 1.4 91.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
41 K 10 NTri-Star Resv 24 – 1 K ......
241 7 KTullow Oil 24 – 2 W22.4-0.2
335 82 KURU Metalsv 195 – 5 ... -0.8
K ... Vast Resv V ... ... -0.7
15 2 YVictoria Oil&Gasv 3 K– V ... -0.6
51 K 18 KVolga Gasv 23 K ...41.89.3
W ... W Resourcesv V ... ... -3.6
21 7 KWestmount Engyv 15 + 2 N ... 7.6
553 V 135 WWood Grp (J) 192 – 6 N13.724.2
7 N 2 VWoodboisv 2 N ... ... -4.4
1 KKXtract Resourcesv 1 V ... ... -3.9
Professional &
support services
3500 1320 4imprint Grp 2315 + 25 2.4 20.1
69 15 AA 24 X– N8.1 1.8
869 V 314 NAggreko 396 – 11 6.8 7.8
752 K399 Andrews Sykesv 600 ... 3.9 16.8
2802 1300Ashtead 2467 – 60 1.6 13.9
70 2 NAsimilar Groupv#48 .........
385 310 AssetCov 350 ... ... ...
36 13 KAvisenv 26 ... ... ...
112 K 62 Begbies Traynorv 85 V–9O3.0 26.6
228 124 KBlancco Techv 185 ... ... ...
2283 1277Bunzl 2223 – 44 2.2 21.2
183 24 VCapita 35 K–1V ... -8.5
... ... Carillion# 14 V ...129.9 ...
32 K 24 KCEPSv 28 K– 1 ... -1.8
(^128) K (^57) KChristie Groupv 81 + 6 3.7 9.8
2138 1002Compass 1069 K– 7 3.7 16.4
39 K 11 KConnect Gp 20 ... 5.0 -1.2
705 550 CPL Resourcesv 655 – 5 2.4 9.1
7496 3878DCC 6892 – 118 2.0 27.6
222 X 37 NDe La Rue 130 O+ W11.64.3
634 K216 Dignity 315 K–14K4.9 4.5
2134 1296 Diploma 1833 – 12 1.5 32.9
602 378 Discoverie PLC 598 – 10 1.6 27.9
73 37 Driver Groupv 67 ... 1.4 13.9
142 W 46 VDWF 63 Y–1K1.5 18.7
729 O 449 KElectrocompnts 661 – 7 K2.3 19.1
230 W 116 OEquiniti Group 116 O–26W4.6 13.9
449 206 OEssentra 300 V–4O6.9 20.7
2921 1882Experian 2751 – 55 1.3 45.8
7602 4086Ferguson 6864 – 158 2.3 21.0
350 192 KFIH Groupv 295 ... 1.6 12.6
221 K 69 YG4S 147 – 3 W6.5 ...
148 K 28 YGattacav 51 ... ... -7.0
12 K 3 OGrafeniav 7 K– O ... -2.3
318 195 Hargeaves Servv 214 – 10 3.3 79.8
36 K 24 HML Hldgsv 36 K+ 7 1.2 13.5
1350 768 Homeserve‡ 1327 – 31 1.6 42.1
451 225 Impellam Grpv 247 ... ... 25.2
153 K 18 Ince Gv 26 N– Y22.8-1.1
6170 4164Intertek 5622 – 30 1.8 29.1
469 114 IWG 237 – 8 2.7 27.5
223 80 Johnson Srvcev 94 – 6 3.4 11.3
73 K ... Journeov 54 ... ... ...
149 K 61 XKier Gp 67 K–2K7.2 -0.4
1005 517 Latham (J)v 820 ... 2.1 13.6
733 352 KLok'n Storev 570 – 20 2.1 54.5
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149 KLSL Prop Services 192 K– 4 5.6 15.2
113 K 63 KMacfarlane 87 + W2.6 14.1
446 148 KMaintel Hldgsv 223 – 6 15.510.0
2 KVMalvern Intlv V ... ... -0.2
320 123 Mears Group 138 – 1 K9.0 7.3
480 74 Menzies (John) 115 O–517.710.7
86 O 30 VMitie Gp 31 W–1K6.5 5.6
15 K 1 OMobilityOnev 9– 2K ... 19.1
1 VVNakama Gpv N ... ... -3.0
1 KXNewmark Secv 1 V ... ... 6.7
85 57 KNorishv 62 K+2K2.5 9.5
9 O 4 KNorm Broadbentv 5 O ... ... -6.7
77 K 47 Northern Bearv 57 K ... 5.6 4.6
203 120 NWF Grpv 203 – 5 3.2 13.4
533 K 279 OPageGroup 354 – 6 W3.7 10.9
50 K 26 PCI-PALv 42 – 1 ... -4.1
22 K 4 VPetardsv 7 W .........
15 8 PHSCv 8...12.5 ...
4 WNPowerHouse Egyv 3 X– V ......
143 K 45 KPrime Peoplev 46 X–1O11.13.9
41 V 26 NRecord‡ 35 V– V6.5 12.0
353 K112 Redde Northgate 162 K–3O11.24.5
568 335 Renew Hldgsv 438 – 8 2.6 14.9
45 18 Renewi 26 + Y3.6 -3.8
557 K 340 Rentokil Itl 557 K+9V0.8 36.5
556 345 Restorev 360 – 15 1.7 27.4
820 316 Ricardo 350 – 1 6.0 10.2
614 237 Robert Walters 405 + 5 3.7 9.0
250 K 124 NRoyal Mail 165 K–5K15.15.1
(^184) W (^30) VRPS Group (^45) K–1Y21.64.4
75 K 34 RTC Groupv 37 ...10.64.3
670 413 RWS Hldgsv 603 – 2 1.4 37.8
249 170 Science Groupv 243 – 3 1.8 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
10 N 3 Empyrean Energyv 6 N– W ... 85.6
29 Y 7 WEnQuest 13 V– W ... -0.6
19 XWEurasia Miningv 17 K+ V ......
3 VXEuropa Oil&Gasv 1 V ... ... -1.4
665 203 WEvraz 288 X–1128.83.3
... ... Exillon Energy# 41 V ... ... 1.8
264 K 101 XFerrexpo 175 – 7 V5.6 3.3
1208 K 527 Fresnillo 1208 K–52K1.2 57.8
(^372) XG3 Exploration (^10) N+ N ... -0.9
21 KOGalantas Goldv 20 K– N ......
21 O 7 NGCM Resourcesv 14 K+ K ... -3.0
75 23 Gem Diamonds 23 Y–1K ... 6.3
27 K 8 NGetechv 14 N ... ... -1.7
275 O 112 KGlencore 177 – 5 8.4 ...
2 NXGlobal Petrolv 1 N ... ... -2.1
95924 W1010 Gold Fields 1010 – 13W0.4 70.4
7 N 2 WGoldplatv 7 N .........
8 X 1 KGoldstone Resv 8 X– N ......
14 Y 1 KGreatld Gldv 13 N– X ......
95 32 KGriffin Miningv 37 K .........
254 51 YGulf Keystone 91 K–3K17.76.6
289 150 KHighlnd Gd Mnv 289 – 12 4.1 7.8
259 K 92 KHochschild 259 K– 15 1.1 57.3
51 XHorizonte Minrlsv 3 W– V ......
36 N 18 KHummingbird Resv 36 N–3N ... 32.0
561 K 152 KHunting 181 K– 12 4.1 10.2
54 K 2 NHydrodecv 3 O ... ... -0.1
97 20 WIlikav 67 + 5 ... ...
3 ONIndepend Resv K ... ... -0.1
290 100 Indus Gasv 199 K– K ... 10.6
34 KVInfrastratav 34 K+ N ......
1 VWIronveldv Y ... ... -9.2
358 K 34 WITM Powerv 243 K–24K ......
40 K 13 OJKX Oil & Gas 17 O+ N ... 1.9
4 X 1 YJubilee Metalsv 4 X– V ... 6.1
4 X 1 XKarel Diamd Resv 4 N+ N ... -4.4
587 V269 Kaz Minerals 545 – 13V1.4 6.1
1 OKKefi Mineralsv 1 X ... ... -2.7
286 169 Kenmare Res 190 – 5 K1.0 6.2
58 7 Lamprell 26 W+1V ... -0.6
1 NWLandore Resv 1 V ... ... -3.9
2 NNLansdowne O&Gv 1.........
41 K 6 MC Miningv 6 ... ... -0.3
1 YKMetals Explornv# X ... ... -0.1
2 VNostra Terrav N ... ... -0.6
46 3 Nostrum O&G 10 K– O ......
V ... Nu-Oil and Gasv# ... ... ... -0.1
432 W 102 WOil Search 165 + 1 6.0 10.9
N ... Oilexv ... ... ... -4.2
KVOriole Resourcesv W ... ... -2.0
3 KWOrmonde Miningv X ... ... -1.6
61 XOrosur Miningv 4 V .........
24 6 OOvoca Biov 13 N–1K ... -5.9
24 N 9 Pan African Resv 24 N– Y0.4 12.3
20 V 7 VPantheon Resv 20 V–1W ... 2.5
55 Y 19 XParkmead Grpv 33 ... ... ...
12 1 Petra Diamonds 1 N .........
24 1 NPetrel Resourcesv 4 K– N ... -3.5
8 K 1 YPetro Matadv 2 K– V ... -1.3
455 Y 140 KPetrofac 140 K–10X20.18.7
1 NKPetroneft Resv K ... ... -0.5
37 Y 9 NPetropavlovsk 37 Y–1O ... 50.2
21 K 5 XPhoenix Globalv 10 N+ O ... -6.5
35 9 Plexus Holdingsv 12 O ... 7.8 -3.4
1876 K 978 OPolymetal Intl 1876 K–43K2.0 24.6
786 395 Porvair‡ 556 ... 0.8 22.8
118 X 12 XPremier Oil 33 N– 3 ... 2.5
(^81) K (^18) KProton Motor Power Sv (^61) K– 3 ... -1.0
11 Y 1 Providence Resv 4 O– W ... -1.3
2 KORambler Met&Minv 1+V ... -1.3
KVRed Rock Resv W ... ... -2.5
3 K ... Regency Minesv Y ... ... -0.1
N ... Richland Resv# N ... ... -6.1
6002 O 4326 ORio Tinto Ltd 5713 W+60V4.3 15.5
4959 K 2968 Rio Tinto 4675 K– 122K5.3 12.7
1 OWRose Petroleumv W ... ... -0.8
2612 970 ORyl Dtch Sh A 1158 O–6812.911.8
2618 916 ORyl Dtch Sh B 1113 O–67K13.411.3
37 O 11 San Leon Energyv 22 K ... ... -3.6
94 46 KSerabi Goldv 82 K– 4 ... 20.2
143 W 61 KSerica Energyv 117 K–1W ... 5.1
16 N 6 OShanta Goldv 15 N– Y ......
2 WWSolo Oilv 1 ... ... -2.8
9 YSound Energyv 1 Y– V ... -1.2
4 2 Spitfire Oilv# 2 ... ... -1.3
12 V 7 NSterling Energyv 12 V .........
V ... Sunrise Resourcesv V .........
OVTertiary Mineralsv V ... ... -1.2
OVThor Miningv W ... ... -4.2
4620 W 1960 KTotal SA 2848 Y–74V8.3 11.7
YVTower Resourcesv N ... ... -1.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
7 V 2 VN4 Pharmav 5 N– V ... -6.1
96.38 65.09Novartis CHF76.36 –60.75 3.8 24.6
72 K 6 XOmega Diagsv 60 K– K ......
873 400 Oxford Biomedica 807 – 12 ... ...
10 N 1 NPhysiomicsv 9 N– W ......
61 K 22 YPremier Veterinary 40 ... ... -2.3
4 O 2 NProteome Sciesv 4–V ... 81.0
7836 5150Reckitt Benck 7812 – 148 2.2 ...
132 K 43 KRUA Life Sciencesv 86 ... ... ...
YNSareum Hldgsv Y+ V ......
610 170 Silence Therapv 463 – 22 ... ...
1990 1152KSmith & Neph 1549 –70K1.7 30.0
143 N 52 KSpire Hcare 79 – 1 4.8 43.8
202 5 YSynairgenv 202 – 12 ... ...
3 YNTissue Regenixv N ... ... -0.5
191 24 KTiziana Lifev 190 – 16 ... ...
25 8 XTotallyv 18 K– X ... -6.3
525 264 Tristelv 410 – 20 1.3 40.5
832 K464 UDG Healthcare 708 – 18K1.9 24.6
31 N 3 ValiRxv 8 K+ N ... -0.1
105 V 60 NVectura Grp 97 K+ V ......
101 K 31 KVerona Pharmav 67 K– 5 ... -1.9
Industrials
104 65 Accsys Tech 85 V– N ......
6503 N 3551 WBASF 4308 X– 170Y6.5 20.2
7122 O 4321 KBayer DM50 5117 V– 172X4.8 21.4
375 130 Biome Techv 190 ... ... -5.4
6 Y 1 KByotrolv 5 Y ... ... 35.1
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
114 W 67 KCloudcall Groupv 77 N–1O ... -7.5
81 N 36 KCoats Grp 56 N+ N2.2 11.3
5678 4070Croda 5678 – 126 1.5 32.9
1410 685 Cropper (James)v 950 – 75 1.4 18.7
3 V 1 KDeepMatter Gpv 2 V ... ... -5.1
184 K 18 NElementis 61 O– O10.010.3
750 400 Evans (M.P.)v 605 + 10 2.8 69.6
75 K 16 NHardidev 24 K .........
77 W 57 YInspiration Healthv 60 K ... ... 28.1
5076 X 3129 YJardine Math 3137 O–6V4.1 5.5
2886 X 1412 NJardine Strat 1548 Y+3O1.6 5.3
3271 1683KJohnson Math‡ 2297 – 26 3.7 17.3
1846 1183Mondi 1394 –54K4.9 9.8
125 43 KRobinsonv‡ 120 ... 4.5 16.4
293 83 VScapav 83 V–5K3.4 ...
394 O 254 XSmith (DS) 269 –11X6.0 12.1
971 N 380 YSwire Pacific 380 Y– Y8.0 6.5
28 K 6 Symph Environv 28 K– K ......
365 K193 Synthomer 291 W– 5 4.2 13.6
3345 K 2126 XTakeda Pharm 2786 V+26N4.8 ...
14 K 1 VVelocysv 6–V ... -2.4
2540 1786 Victrex 1874 – 17 3.1 18.1
347 K200 Wynnstay Groupv 315 ... 4.4 10.0
610 155 Zotefoams 360 – 8 1.7 21.3
Leisure
201 K 70 X888 Hldgs 183 W– 2 3.7 21.5
1104 N 141 VAccesso Techv 265 ... ... -1.9
1680 270 Best of the Bestv 1575 + 25 0.1 72.1
3859 605 Carnival 876 K–17O17.94.1
3 WOCathay Intl 1 N ... ... -0.6
164 90 Celticv 115 ... ... 11.7
255 21 WCineworld 39 K–1W40.64.0
367 221 VDomino's Pizza 320 V+ K3.0 25.0
11730 5419 OFlutter Ent 11730 + 145 1.6 65.4
1230 582 Fullr Sm A 582 + 72 3.4 26.6
18 4 WGaming Realmsv 16 N+ O ......
939 323 XGVC Holdings 683 – 31 4.9 ...
425 310 Heavitreev 325 ... 1.1 14.0
220 125 Heavitree Av 195 ... 1.8 8.4
70 57 KHermes Pacificv 60 ... ... ...
5738 2385KIntercont Htls 3595 – 39 2.4 22.7
143 K 86 NMandarin Orntl 113 W–1K2.0 ...
131 W 22 VMarston's 43 X– V17.1 ...
(^2) KXMinoan Gpv (^1) N ... ... -2.0
470 K 100 OMitch & Butlers 156 – 3 K ... 4.6
499 W140 On The Beach 275 – 12 1.2 23.1
2140 805 PPHE Hotels 1100 + 35 3.1 17.1
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 141 V ... 5.4 11.3
166 W 23 Restaurant Gp 45 K+ N7.8 -5.5
61 18 ORotalav 18 O– N14.54.6
34 O 11 Sportech 15 K– N ... -2.0
721 150 OSSP Group 216 W+ O5.4 15.8
77 K 15 St James Housev 27 K .........
4 K 1 NTastyv 2 K .........
1081 K254 TUI 306 K–1715.5 ...
3 NOWebis Holdingsv 1 K .........
1734 559 KWetherspoon JD 850 K– 6 1.4 12.1
4426 V 1808 WWhitbread 2286 + 13 3.7 18.3
205 V 36 XWilliam Hill 105 N– N9.8 ...
1690 910 Young & Co - Av 930 + 4 2.3 23.6
1310 567 KYoung & Co - N/Vv710 + 20 3.0 18.0
Media
KV7digital Gpv N ... ... -0.1
43 16 Aeorema Commsv 20 K ... 4.8 5.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
112 17 OAltitude Groupv 18 – K ... -4.1
234 111 Arcontech Grpv 201 K ... 0.9 22.9
421 V 176 KAscential 270 O– 6 2.1 ...
607 K 364 XAuto Trader 529 –5W1.2 23.7
302 184 KBloomsbury Pub 210 – 5 3.8 15.1
64 6 Bonhill Groupv (^6) K– N4.3 -0.7
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 3 O ... ... -0.8
877 557 Daily Mail 633 + 9 3.7 11.1
275 225 DCD Mediav 225 ... ... ...
7 K 2 WDods Gpv 3 O ... ... -2.1
58 22 KEbiquityv 27 – 1 2.6 -3.0
... ... Edenville Energyv ... ... ... -0.4
1498 697 Euromoney In Inv 799 + 4 4.1 34.5
1572 600 Future 1430 + 40 ... 63.8
1530 815 GlobalDatav 1530 + 70 0.8 ...
105 42 OGocompare.com 96 + 1 N1.2 32.0
3155 X 77 Hyve Group 77 + 8 N25.0-5.9
798 305 IG Design Grpv 520 – 3 1.6 28.5
27 K 8 Immedia Grpv 14 – 1 ... -7.1
892 363 XInforma 381 W–6N5.8 21.1
156 K 54 WITV 59 –1O13.55.0
81 KJaywingv 2 N+ N ... -1.1
54 K 8 KLive Company Gpv 8 O ... ... -2.8
... ... Mediazestv ... ... ... -1.5
160 72 KMiradav 80 – 10 ... 0.9
108 36 Mission Groupv 61 K ... 3.5 8.6
397 227 VMoneysupermarket 293 O+1W3.7 16.7
1169 Y 641 ONews Corp A 982 X–4V1.6 -7.7
1196 K 638 XNews Corp B 981 K–4K1.6 -7.7
622 218 Next 15 Commsv 377 – 3 2.1 ...
927 423 KPearson 539 V– W3.5 15.8
106 35 NPhoto-Me 43 Y+ N19.24.9
3 K 1 XPrimorus Invv 3 N .........
78 K 46 Quarto 50 K+ K ... 5.0
1 WVReabold Resourcesv K ... ... -5.5
180 W 61 Reach 61 – 1 N10.21.9
1 OWREACT Grpv 1 V .........
2099 1482KRelx‡ 1639 K– 42 2.6 21.3
701 V 400 Rightmove 553 –13K1.2 28.3
14 K 4 OSpaceandPeoplev 5 N ... 9.5 -1.6
452 217 STV Group 230 ... 8.8 5.6
290 87 KSystem1 Groupv 130 ... 5.7 11.3
3086 O 1584 Y21st Cent Fox Inc A 1974V–8O2.8 11.3
3026 O 1554 W21st Cent Fox Inc B 1979Y–7X2.8 11.4
... ... Vela Techv ... ... ... -0.3
2 VXVintanav#1–N ... -0.7
274 108 KWilmington 134 K+3K6.7 12.7
1077 K 483 XWPP 580 V–1310.311.6
800 400 YouGov PLCv 800 – 5 0.5 56.7
170 42 KZinc Mediav 61 ... ... -0.5
Natural resources
25 1 YADM Energyv 4 Y– V ... 3.7
V ... Advance Energyv V ... ... -0.2
33 K 3 OAFC Energyv 20 – 1 N ......
V ... Alba Mineral Resv ... ... ... -2.2
V ... Alien Metalsv V ... ... -1.2
139 V 74 Alumina 86 Y–1N15.915.5
1 KWAminex O ... ... -2.6
3 KYAmur Mins Corpv 2 V– V ... -8.7
661858 O 5954 VAnglo Amer Plat 5954 V–99V1.6 15.7
2245 K 1091 OAng Am 1883 K–90V4.5 9.0
173 K 77 KAnglo Asian Mngv‡ 149K–1K3.7 11.7
1047 K 612 Antofagasta 1028 –17K3.4 26.7
5 N 1 YAriana Resv 5 N+ N ... 13.7
1 KKArkle Resourcesv Y ... ... -3.2
4 NYArmadale Capv 3 V .........
4 YOAsiamet Rsrcsv 2 V– V ... -2.8
217 K 81 KAtalaya Minev 205 – 2 K ... 12.2
W ... Baron Oilv ... ... ... -0.9
8 N 3 NBeowulf Miningv 4.........
V ... Bezant Resv ... ... ... -1.4
1997 W 939 OBHP Group 1672 K–42V4.0 11.9
2 NXBorder & Sthn Petv O ... ... -3.7
27 W 5 VBougainville 15 K– N ......
12 W 1 YBowLevenv 4 W ... ... -0.2
545 X 233 XBP 283 N–10W11.6 ...
975 3 Cadence Minv 9 O– N ... -1.0
82 NCadogan Petrol 2 K ... ... -3.6
207 O 60 XCairn Energy 124 – 5 ... 8.1
1710 462 KCaledonia Miningv‡ 1680 – 150 1.3 5.7
11 2 WCaspian Sunrisev 3 N .........
198 O 94 WCentamin 198 O– 5 2.6 34.9
230 114 Cent Asia Metalsv 167 O– 3 8.2 7.7
40 K 21 VChaarat Goldv 34 K– V ... -6.4
4 W 1 WChariot Oil & Gasv 1 O ... ... -0.5
20 N 6 YChina Nonferr Goldv 12 ... ... -5.5
1 WVClontarf Energyv W .........
4 YYColumbus Energyv 1 O ... ... -5.6
61 17 KCondor Gldv 49 K+2 ......
13562 K116 DRD Gold 116 – N0.9 32.6
2 WECR Mineralsv 2.........