M12 BARRON’S August 3, 2020
New York Stock Exchange Composite List
A
52.788.56AAR AIR 1.7cc17.22–0.77.075
26.4814.71ABB ABB 2.7 42 24.99–0.75.8252
41.1519.79ABMIndustries ABM 2.1dd35.90+1.56.185
11.383.51ACCOBrandsACCO4.0 8 6.52–0.22.065
56.5928.50ADCTherap ADCT ...dd46.50–2.15 ...
9.713.41ADT ADT 1.6dd8.61+0.65.035
52.4021.76AECOM ACM ...dd36.19–0.40 ...
21.238.11AES AES 3.8 35 15.23–0.17.1433
55.0723.07Aflac AFL 3.1 9 35.57–1.20.28
81.3935.33AGCO AGCO1.0 41 65.63+2.23.16
16.701.46AGMortgage MITT .0dd2.79–0.36.45
3.831.29AHBeloA AHC10.5dd1.52–0.09.04
12.491.95AMCEnt AMC .0dd4.04+0.04.03
89.2236.65AMNHealthcare AMN ... 28 54.94+0.90 ...
11.195.05AMTDIntl HKIB ... 14 6.80+0.20 ...
1.960.34ARCDocument ARC 4.1 14 .98–0.03.01
5.703.17ASETech ASX 1.8 18 5.01+0.32.1365
72.6629.04ASGN ASGN ... 19 68.46+0.06 ...
39.7026.08AT&T T 7.0 18 29.58+0.01.52
8.693.43A10Networks ATEN ...cc8.08+0.97 ...
67.5131.82AXISCapital AXS 4.1dd40.12–0.79.41
36.1926.35Azek AZEK ... ...34.50+2.10 ...
49.4619.31AZZ AZZ 2.2 26 31.58+0.26.17
78.6513.01Aaron's AAN .3dd52.18+7.48.04
102.8961.61AbbottLabs ABT 1.4^58 100.64+1.69.36
101.2862.55AbbVie ABBV 5.0 17 94.91–2.201.18
18.837.42Abercrombie&Fitch ANF .0dd9.63–0.21.20
29.559.59AcadiaRealty AKR .0 33 12.04+0.35.29
13.355.22AccelEnt ACEL ...dd7.99–0.81 ...
225.74137.15Accenture ACN 1.4^29 224.78+3.34.80
20.637.96AcornIntl ATV ... 7 16.60+0.10 ...
143.5567.46AcuityBrands AYI .5 15 99.10–2.41.13
38.9820.65Acushnet GOLF 1.6 30 38.05+0.84.155
8.703.31Adecoagro AGRO ...dd4.18–0.31 ...
29.285.90Adient ADNT ...dd16.64–1.25 ...
51.7919.76AdtalemGlbEducATGE ... 8 34.34–2.13 ...
171.4371.33AdvanceAuto AAP .7 27 150.14+2.87.25
33.1528.55AdvDisposalSvcsADSW ...dd30.16 ... ...
51.6022.13AdvDrainageSysWMS .7dd49.00+0.36.09
27.228.06AdvanSix ASIX ...^12 12.45+0.65 ...
4.701.80Aegon AEG 4.9 4 2.90–0.14.1735
64.8610.42AerCap AER ... 3 26.93–1.30 ...
57.2734.01AerojetRocket AJRD ... 27 41.25+3.96 ...
89.9844.37AffiliatedMgrs AMG .1 28 68.79–1.44.01
98.0961.13AgilentTechs A .7 44 96.33+1.52.18
79.5531.00AgnicoEagle AEM 1.0 46 79.49+7.69.20
80.5145.23AgreeRealty ADC 3.6 34 66.97+4.67.60
49.968.41AirLease AL 2.3 5 26.22–0.31.15
299.82167.43AirProducts APD 1.9 33 286.63–4.891.34
132.9670.99AlamoGroup ALG .5 22 103.11+1.12.13
11.583.34AlamosGold AGI ... 62 10.60–0.35 ...
72.2220.02AlaskaAir ALK .0 81 34.44–0.62.375
92.0530.46AlbanyIntl AIN 1.6 14 48.08–3.89.19
99.4048.89Albemarle ALB 1.9 17 82.46–4.58.385
16.5013.72Albertsons ACI ... 8 14.86–1.25 ...
23.475.16Alcoa AA ...dd13.00+0.25 ...
65.3739.37Alcon ALC ...dd59.98+0.21 ...
25.388.32Alexander&BaldwinALEX .0dd11.82+0.02.19
391.75223.03Alexanders ALX 7.1 28 251.79+3.514.50
177.64109.22AlexandriaRlEst ARE 2.4 55 177.55+9.001.06
16.859.53AlgonquinPwr AQN 4.5 19 13.79+0.54.1551
268.00151.85Alibaba BABA ... 31 251.02+2.02 ...
847.95426.87Alleghany Y .0cc522.32–14.6815.00
24.174.95AlleghenyTechs ATI ... 5 8.69–0.69 ...
139.2477.37Allegion ALLE 1.3 32 99.46–1.56.32
88.6048.22Allete ALE 4.2 17 59.30+0.42.6175
156.5820.51AllianceData ADS 1.9dd44.36–0.05.21
36.0613.24AllianceBernstein AB 9.6 11 28.41+0.18.61
49.7326.15AllisonTransm ALSN 1.8 8 37.36–0.69.17
125.9264.13Allstate ALL 2.3 8 94.39+0.03.54
35.4210.22AllyFinancial ALLY 3.8 12 20.10–1.08.19
19.847.74AlpineIncmPropPINE 5.7^64 14.04–0.56.20
10.803.59AltaEquipmentALTG ...dd7.60–0.02 ...
1.840.43AltaEquipWt ALTG.WT ......1.41+0.17 ...
185.7575.17Alteryx AYX ...cc175.49+12.89 ...
31.7815.96AlticeUSA ATUS ...cc26.99+2.90 ...
52.4530.95Altria MO 8.4dd41.15–0.70.86
9.074.60AlumofChina ACH ... 69 6.40+0.06 ...
10.479.51AlussaEnergyALUS.UT ...cc10.37–0.10 ...
10.299.25AlussaEnergyAALUS ...cc10.08+0.03 ...0.900.47AlussaEnergyWtALUS.WT ...... .60–0.02 ...
22.908.74AmbacFin AMBC ...dd12.80–0.66 ...
10.533.24AmbacFinWtAMBC.WT ......5.30–0.37 ...
5.311.90Ambev ABEV ... 17 2.68–0.19 ...
11.205.80Amcor AMCR4.5 33 10.30–0.37.115
87.6658.74Ameren AEE 2.5 25 80.24+0.72.495
32.4813.11Ameresco AMRC ...^29 27.68–0.41 ...
18.0410.12AmericaMovil AMX 2.7 40 12.64–0.51.1676
17.9410.41AmericaMovilAAMOV2.8 39 12.42–0.59.1754
49.2620.15AmericanAssets AAT 3.7 37 27.00+1.43.25
11.262.50AmericanAxle AXL ...dd7.06–0.43 ...
50.9420.13AmCampus ACC 5.3 45 35.64+1.26.47
18.016.54AmerEagle AEO .0dd10.00+0.34.1375
104.9765.14AEP AEP 3.2 23 86.88–1.17.70
58.7737.05AmerElecPwrUnAEP.PRB5.9...51.60–1.00.7656
34.169.07AmEqtyLf AEL 1.2 5 25.45–0.13.30
138.1367.00AmerExpress AXP 1.8 19 93.32–2.01.43
115.0344.01AmericanFin AFG 3.0 21 60.77–1.13.45
29.8917.50AmHomes4RentAMH .7^97 29.00+1.73.05
58.6616.07AIG AIG 4.0 6 32.14+0.83.32
16.750.38AIGWt AIG.WT ......1.04–0.04 ...
17.895.99AmRltyInv ARL ...dd9.24+0.15 ...
13.805.57AmericanRenal ARA ...dd6.45+0.07 ...
96.6465.11AmerStWater AWR 1.7^33 76.88–3.32.335
272.20174.32AmerTowerREIT AMT 1.7 61 261.39+5.061.10
19.6011.35AmerVanguard AVD .0 39 13.46+0.16.02
148.5192.00AmerWaterWorksAWK 1.5 42 147.27+2.75.55
40.7923.30AmericoldRealtyCOLD 2.1cc40.35+2.02.21
180.8580.01Ameriprise AMP 2.7 8 153.63–1.631.04
105.0872.06AmerisourceBrgn ABC 1.7 13 100.19–3.57.42
102.3154.82Ametek AME .8 23 93.25+0.35.18
24.603.64AmiraNatureFdsRYCE ......6.75+0.65 ...
5.792.27AmnealPharmAMRX ...dd4.33+0.04 ...
4.501.94Ampco-Pitt AP ...dd2.93+0.04 ...
110.2463.05Amphenol APH .9 29 105.76+1.37.25
7.910.49AmplifyEnergyAMPY .0dd1.22–0.35.10
6.423.98Amrep AXR ...dd4.46–0.14 ...
63.7126.04Anaplan PLAN ...dd45.41+1.43 ...
38.5012.66AngloGoldAsh AU ...dd32.19–2.42 ...
100.6732.58ABInBev BUD ... 12 54.43–0.10 ...
10.503.51AnnalyCap NLY13.1dd7.41+0.26.22
8.671.69AnteroMidstream AM21.7dd5.67–0.33.3075
4.780.64AnteroResources AR ...dd2.96+0.06 ...
309.10171.03Anthem ANTM 1.4 12 273.80+3.31.95
3.840.79AnworthMtg ANH16.0dd1.81+0.04.05
238.19143.93Aon AON .9^30 205.22–1.95.44
55.6824.53ApartmtInv AIV 4.2 29 38.82+3.17.41
14.634.30APiGroup APG ......13.93+1.08 ...
19.764.12ApolloComRlEst ARI15.1 80 9.30+0.17.35
55.3919.46ApolloGlbMgmt APO 4.7dd49.10–2.92.49
16.884.48AppleHospREITAPLE .0 15 8.82 ... .10
70.6230.66AppliedIndlTechs AIT 2.0 74 63.12–1.20.32
124.0079.84Aptargroup ATR 1.3 33 115.20–3.65.36
99.0429.22Aptiv APTV .0 9 77.75–4.50.22
47.229.65Aramark ARMK2.1 48 21.12–1.54.11
15.773.54ArborRealty ABR11.7 22 10.19+1.33.30
18.896.64ArcelorMittal MT ...dd10.97–0.50 ...
89.4221.80ArchResourcesARCH .0 37 31.02+0.46.50
47.2028.92ArcherDaniels ADM 3.4 14 42.83+0.74.36
11.292.09Archrock AROC8.7 55 6.66–0.37.145
19.695.80Arconic ARNC ......16.29–0.06 ...
8.292.92ArcosDoradosARCO .0 62 4.65–0.24.03
47.8528.14Arcosa ACA .5^18 42.22+0.62.05
37.416.30ArcusBiosci RCUS ...dd19.68–2.47 ...
21.549.20Ardagh ARD 4.4dd13.61–0.78.15
9.793.73ArdmoreShipping ASC .0 8 4.11–0.01.05
17.722.78AresCommRealEstACRE14.5 21 9.13+0.44.33
41.8820.20AresMgmt ARES 4.0cc39.94+0.90.40
48.2529.91Argan AGX 2.3dd42.90–1.841.00
70.8925.00ArgoGroup ARGO3.7dd33.51–0.73.31
259.80156.63AristaNetworksANET ... 26 259.77+22.96 ...
6.771.40ArlingtonAsset AI .0dd2.72–0.19.225
5.401.20ArloTech ARLO ...dd4.22+0.78 ...
19.436.40ArmadaHoffler AHH 4.6 23 9.64+0.31.11
21.154.95ArmourRes ARR12.8dd9.34–0.03.10
8.491.12ArmstrongFlooring AFI ...dd2.97+0.11 ...
111.4662.03ArmstrongWorld AWI 1.1dd71.24–8.84.20
85.8039.25ArrowElec ARW ...dd71.62+4.27 ...
38.0917.69ArtisanPtrsAssetAPAM 7.2 13 36.23+2.69.67
123.4539.36AsburyAutomotive ABG ...^12 100.15–4.43 ...
10.4410.11AscendantDigitalACND.UT ......10.16–0.15 ...
34.363.80AshfordHosp AHT .0dd3.92–0.26.60
81.8238.88AshlandGlobal ASH 1.5dd75.48–2.33.27510.714.09AspenAerogelsASPN ...dd6.35+0.14 ...
34.0213.94AssetMarkFin AMK ...dd27.85+0.33 ...
22.6010.23AssociatedBanc ASB 5.6 6 12.84–0.92.18
65.0824.19AssocCapital AC .5dd40.44–1.17.0994
142.6176.27Assurant AIZ 2.3 20 107.47+0.68.63
50.7713.64AssuredGuaranty AGO 3.7 8 21.83–1.66.20
64.9436.15AstraZeneca AZN 2.5cc55.78–0.02.45
13.541.20AtHomeGroupHOME ...dd12.42+3.78 ...
18.593.78Atento ATTO ...dd8.35+0.96 ...
50.4313.37Athene ATH ... 21 32.25–1.14 ...
43.5010.85AtkoreIntl ATKR ... 8 26.67–0.43 ...
2.561.70AtlanticPower AT ...dd1.96–0.08 ...
14.625.39Atlas ATCO 7.0 12 7.11–0.16.125
121.0877.92AtmosEnergy ATO 2.2 23 105.99+2.99.575
86.405.30AuroraCannabis ACB ...dd10.19–0.21 ...
100.1059.54Autohome ATHM .9 23 87.65+9.89.77
87.0138.16Autoliv ALV .0^40 65.03–3.46.62
57.0920.59AutoNation AN ... 15 51.34–3.36 ...
1274.41684.91AutoZone AZO ... 19 1207.42+38.83 ...
144.2055.50Avalara AVLR ...dd134.45+10.52 ...
229.40118.17Avalonbay AVB 4.2 27 153.12+6.271.59
57.2435.62Avangrid AGR 3.5 22 49.79+0.82.44
48.0719.46AvanosMedicalAVNS ...dd30.67–1.09 ...
22.296.66Avantor AVTR ... 95 22.08+3.60 ...
15.616.13Avaya AVYA ...dd12.66+0.51 ...
141.0976.96AveryDennison AVY 2.0 18 113.34–7.07.58
37.338.69Avient AVNT 3.4 19 23.90–0.87.2025
53.0032.09Avista AVA 4.4^19 37.13–0.24.405
32.2012.92AxaltaCoating AXTA ... 69 22.20–0.54 ...
30.8913.69AxosFinancial AX ...^8 22.41+1.70 ...
44.555.30Azul AZUL ...dd11.54–0.17 ...
21.3710.10AzurePowerGlblAZRE ...dd20.74+0.73 ...B
29.6510.39B&GFoods BGS 6.6^21 28.91+2.71.475
25.455.53BBXCapitalA BBX .0dd13.92–0.72.0625
49.5831.66BCE BCE 5.8 17 41.93+0.31.6117
6.544.05BEST BEST ...dd4.21+0.05 ...
22.385.69BGStaffing BGSF 2.2 8 9.08–0.26.05
56.7829.78BHPGroup BHP 5.4 14 52.84+0.231.30
48.6723.64BHPGroup BBL 6.5 12 43.71–0.111.30
42.0618.84BJ'sWholesale BJ ... 22 40.05–0.02 ...
17.086.41BPMidstream BPMP12.6 7 10.90+0.02.3475
40.0815.51BP BP11.2 18 22.04–0.89.63
10.752.65BPPrudhoe BPT27.3 2 2.78–0.16.4242
9.962.27BRF BRFS ... 11 3.98+0.05 ...
18.756.00BRTApartments BRT 8.5cc10.32+0.03.22
2.820.42B.RileyIIWt BMRG.WT ......1.05–0.23 ...
11.849.70B.RileyIIA BMRG ......10.25–0.10 ...
12.709.95B.RileyII BMRG.UT ......10.60–0.33 ...
70.5740.40BWXTech BWXT1.4 19 54.52+0.70.19
5.450.77Babcock&Wilcox BW ...dd2.30–0.16 ...
70.8341.50BadgerMeter BMI 1.1 39 62.60–0.56.17
25.999.12BakerHughes BKR 4.6dd15.49–0.88.18
82.8251.26Ball BLL .8 53 73.63+0.47.15
19.126.44BancCaliforniaBANC 2.2dd10.72–0.27.06
12.112.10BancoBBVA BBAR ... 2 4.14–0.40 ...
5.802.64BancoBilbaoVizBBVA 7.5 5 3.07–0.49.1101
8.052.58BancoBradescoBBDO 3.0^7 3.94+0.04.0032
29.7312.50BancodeChile BCH 3.4 11 18.60–0.43.5131
22.857.73Bladex BLX 8.6^6 11.67+0.72.25
77.3113.59BancoMacro BMA ... 2 21.28–2.25 ...
12.683.69BancSanBrasilBSBR10.1 12 5.72+0.12.0401
30.4711.43BcoSantChile BSAC ... 10 17.11+0.20 ...
8.012.52BcoSantMex BSMX 9.9 4 3.16–0.09.1855
4.421.90BancoSantander SAN 3.9 7 2.11–0.29.109
56.1016.27BanColombia CIB 4.0 9 27.92+0.08.3178
32.9717.21BancorpSouth BXS 3.5 10 20.93–1.13.185
35.7217.95BankofAmerica BAC 2.9 12 24.88+0.53.18
38.0513.76BankofButterfield NTB 6.8 9 26.03–0.76.44
95.6846.70BankofHawaii BOH 4.7 12 56.63–2.55.67
79.9338.31BankofMontreal BMO ...^10 55.52+0.59 ...
51.6026.40BankNYMellon BK 3.5 8 35.85–0.38.31
58.2231.94BkNovaScotia BNS 6.5 9 41.12–0.26.6555
37.6013.47BankUnited BKU 4.6 9 20.14+1.40.23
10.223.41Barclays BCS 2.7...5.24–0.52.148
10.594.67BaringsBDC BBDC 8.4dd7.61+0.02.16
5.101.11Barnes&NobleEducBNED ...dd2.12+0.01 ...
68.6030.22BarnesGroup B 1.7 16 36.87–0.87.16
30.2012.65BarrickGold GOLD 1.0 12 28.91+0.47.07
31.9711.15BauschHealth BHC ...dd18.27+1.22 ...
95.1969.10BaxterIntl BAX 1.1 44 86.38–2.88.245
1.780.19BaytexEnergy BTE ...dd .47–0.04 ...
17.234.39BeazerHomes BZH ... 12 11.19+0.16 ...
286.72197.75BectonDicknsn BDX 1.1^85 281.34+9.45.79
56.9425.54Belden BDC .6dd31.60–0.89.05
24.0313.56BellRingBrandsBRBR ... 10 19.87+1.13 ...
37.3614.06BenchmarkElec BHE 3.1cc20.36+0.60.16
79.9243.05Berkley WRB .8 34 61.75–2.21.12
347400239440 BerkHathwyABRK.A ... 49293631 +2010.00 ...
231.61159.50BerkHathwyBBRK.B ... 49 195.78+1.26 ...
33.729.15BerkshireHills BHLB 9.6dd9.96–0.83.24
50.2025.00BerryGlobal BERY ... 16 49.99+2.13 ...
100.6848.11BestBuy BBY 2.2 18 99.59+2.60.5544.9010.13BigLots BIG 3.1 6 39.34–3.12.30
674.99250.50BiglariA BH.A ...dd316.21+1.21 ...
124.9937.85BiglariB BH ...dd64.93+2.16 ...
97.8423.61Bill.com BILL ...dd93.11+10.79 ...
78.7526.56BiohavenPharmBHVN ...dd64.04–5.61 ...
540.06309.38Bio-RadLabA BIO ... 10 524.89+9.14 ...
538.00317.77Bio-RadLabB BIO.B ... 10 522.68+0.54 ...
15.959.60Bitauto BITA ...dd15.88+0.03 ...
87.1248.07BlackHills BKH 3.7 19 57.86–2.72.535
77.8150.01BlackKnight BKI ... 84 74.92+1.75 ...
15.604.04BlackStoneMin BSM 8.6 6 7.01+0.49.15
7.762.70BlackBerry BB ...dd4.74+0.09 ...
592.48323.98BlackRock BLK 2.5 20 575.01+4.393.63
64.9733.00Blackstone BX 3.5 72 53.28–2.42.37
40.6212.67BlackstoneMtgBXMT10.3 27 24.07+1.43.62
27.8611.29BlockHR HRB 7.2cc14.50–0.15.26
19.672.44BloomEnergy BE ...dd12.16–4.75 ...
28.842.01BlueApron APRN ...dd11.97–1.07 ...
10.793.25BluegreenVac BXG .0 27 7.20+0.701.19
35.403.60BlueLinx BXC ...dd13.71+2.74 ...
391.0089.00Boeing BA .0dd158.00–15.762.055
48.5420.08BoiseCascade BCC .9 22 46.59+1.05.10
26.758.25BonanzaCreekEnerBCEI ... 2 18.19–0.88 ...
48.118.03BootBarn BOOT ... 12 19.36+0.50 ...
82.2254.37BoozAllen BAH 1.4 24 81.76+7.42.31
46.6017.00BorgWarner BWA 1.9 11 36.60–1.76.17
9.300.24BorrDrilling BORR...dd .89–0.11 ...
845.70290.02BostonBeer SAM ...^73 810.44–17.90 ...
147.8371.57BostonProps BXP 4.4 14 89.09–1.58.98
46.6224.10BostonSci BSX ...^14 38.57–0.03 ...
22.098.64Box BOX ...dd17.95+0.20 ...
36.226.44BoydGaming BYD .0dd23.67+1.47.07
59.1133.00Brady BRC 1.9 20 45.97–0.93.2175
10.391.14BraemarHtls BHR .0dd2.44+0.07.16
16.257.48BrandywineRealty BDN 7.0 54 10.83+0.17.19
4.982.50BrasilAgro LND 5.0 9 4.04–0.02.2028
18.643.86Braskem BAK 4.3dd8.79–0.55.3753
23.295.86BrighamMin MNRL12.7 31 11.08–0.84.37
176.9864.23BrightHorizonsBFAM ... 38 107.24–3.73 ...
10.215.51BrightScholarEducBEDU 1.5 23 7.18–0.44.12
14.613.61BrightSphere BSIG .3^6 13.44+1.46.01
19.766.85BrightView BV ... 53 12.12+0.40 ...
47.577.00BrinkerIntl EAT .0 9 26.89+0.45.38
97.1233.17Brink's BCO 1.4cc44.35+6.41.15
68.3444.90BristolMyers BMY ... 73 58.66+0.81 ...
4.761.94BristolMyersRtBMY.RT......3.60+0.50 ...
0.740.27BristolMyersRtCELG.RT.0... .38–0.04.1479
35.9110.50Bristow VTOL ...dd16.01–0.20 ...
45.6427.32BritishAmTob BTI 7.9 11 33.55–1.05.6721
22.747.51BrixmorProp BRX .0 13 11.51+0.33.285
12.815.44BroadmarkRealtyBRMK9.8 79 9.22+0.05.06
1.840.15BroadmarkRltyWtBRMK.WT...... .25+0.01 ...
134.4181.90BroadridgeFinl BR 1.6 38 134.34+3.06.54
8.801.47BrookdaleSrLiving BKD ...^4 2.77+0.11 ...
45.6121.57BrookfieldMgt BAM 1.5 27 32.33–1.17.12
46.8818.60BrookfieldBusPtr BBU .9dd26.58–2.90.0625
51.8032.54BrookfieldInfr BIPC 4.3...45.64–0.84.485
50.7423.22BrookfieldInfr BIP 4.6cc41.84–0.80.485
45.2340.34BrookfieldRenewBEPC ......44.94+2.10 ...
46.1124.05BrookfieldRenew BEP 5.0dd43.09+0.80.4336
48.6930.70Brown&Brown BRO .7 29 45.47+0.07.085
68.1541.03Brown-FormanA BF.A 1.1 37 63.24+1.35.1743
72.8544.68Brown-FormanB BF.B 1.0 40 69.34+1.34.1743
73.9925.22Brunswick BC 1.4cc66.98–0.09.24
28.5211.76Buckle BKE .0 10 16.03+0.921.25
16.045.12Buenaventura BVN .7dd11.86+0.80.027
5.681.01Build-A-Bear BBW ...dd2.36+0.10 ...
58.1929.00Bunge BG 4.6dd43.44–0.89.50
250.89105.67BurlingtonStrs BURL ...cc188.00+1.08 ...
20.738.13BylineBancorp BY .9 12 12.96–0.60.03CD
288.59156.15CACIIntl CACI ... 19 207.82+3.27 ...
29.5710.13CAIIntl CAI ...cc17.21–0.58 ...
24.439.39CBDPao CBD 1.1cc13.63–0.71.1052
28.7316.85CBIZ CBZ ... 19 24.18+1.37 ...
1.780.18CBLAssoc CBL ...dd .18–0.02 ...
64.7529.17CBREGroup CBRE ... 12 43.81+0.65 ...
11.109.14CCNeubergerIPCPL.UT......10.70–0.35 ...
10.999.78CCNeubergerIAPCPL ......10.30–0.25 ...
1.891.22CCNeubergerIWtPCPL.WT......1.36–0.37 ...
10.1510.00CCNeubergerIIPRPB.UT......10.07 ... ...
53.0019.73CFIndustries CF 3.8 15 31.33+0.75.30
87.1346.32CGI GIB ... 22 71.39+6.76 ...
48.9612.02CITGroup CIT 7.4dd18.97–0.09.35
10.329.14CITICCapAcqnCCAC.UT......10.13–0.08 ...
10.589.51CITICCapAcqnACCAC ......9.88–0.04 ...
0.890.30CITICCapAcqnWtCCAC.WT...... .70+0.05 ...
69.1746.03CMSEnergy CMS 2.5 26 64.18+0.65.4075
51.3025.18CNAFin CNA 4.4 15 33.30–0.64.37
11.995.06CNHIndl CNHI ... 8 6.79–0.66 ...
20.938.79CNOFinancial CNO 3.2 7 15.10–0.58.12
181.1381.11CNOOC CEO 8.5 5 105.65–4.755.7946
16.945.20CNXMidstreamCNXM15.6 4 8.96+2.35.5014.194.26CNXResources CNX ...dd9.65+0.03 ...
16.093.60CONSOLCoal CCR .0 4 3.91–0.02.5125
20.863.35CONSOLEnergyCEIX ... 3 5.88+0.49 ...
40.8817.73CRH CRH 2.5^15 36.39–1.77.7042
34.2917.92CTS CTS .8 23 19.86+0.09.04
16.993.43Curo CURO3.1 3 6.99–0.37.055
50.2513.81CVREnergy CVI 8.3 10 19.20–0.63.40
3.990.60CVRPartners UAN21.0dd1.00+0.04.07
77.0352.04CVSHealth CVS 3.2 11 62.94–0.40.50
2044.411031.39CableOne CABO .5 50 1822.56+25.022.25
50.5820.00Cabot CBT 3.8 20 36.48–1.77.35
22.6713.06CabotOil COG 2.1 16 18.70–0.34.10
35.288.16Cactus WHD 1.6^17 22.62+0.71.09
18.284.63CadenceBancorpCADE 2.6dd7.81–0.53.05
31.569.80CAE CAE .0 17 14.93+0.22.0832
24.873.12Caleres CAL 4.4dd6.31–1.01.07
57.4839.74CalWtrSvc CWT 1.8 45 46.87–2.85.2125
21.585.60Calix CALX ...dd20.51+0.25 ...
22.334.75CallawayGolf ELY .2 31 19.05+1.16.01
5.360.38CallonPetrol CPE ... 1 1.14–0.23 ...
120.7362.48CamdenProperty CPT 3.7 40 90.81+1.28.83
12.335.30Cameco CCJ .6cc10.16–1.75.0608
57.5440.61CampbellSoup CPB 2.8 28 49.57+0.17.35
39.243.40CampingWorldCWH .9dd36.62+1.53.0732
45.0912.94CanadaGooseGOOS ... 21 22.28–0.93 ...
87.6246.45CIBC CM 6.1 10 69.35–0.211.0908
99.0665.13CanNtlRlwy CNI 1.8 26 97.79+1.29.406
32.796.71CanNaturalRes CNQ 7.1 9 17.66–0.48.3137
280.76173.26CanPacRlwy CP 1.0 22 275.18+1.10.7065
9.824.20Cango CANG ... 22 5.61+0.54 ...
44.8720.51Cannae CNNE ...^4 37.68+0.22 ...
28.4116.10Canon CAJ 5.8 26 16.17–3.50.7255
34.349.00CanopyGrowth CGC ...dd18.28+1.81 ...
93.6220.81CantelMedical CMD .0 71 47.25–4.45.105
107.5938.00CapitalOne COF 2.5dd63.80–1.26.40
5.500.45CapitalSrLiving CSU ...dd .65+0.05 ...
39.905.42Capri CPRI ...dd14.98–0.22 ...
10.4410.10Capstar CPSR.UT ......10.15–0.21 ...
8.421.97CapsteadMtg CMO 9.3dd6.15+0.28.15
60.6939.05CardinalHealth CAH 3.6dd54.62–1.88.4859
169.8697.55Carlisle CSL 1.7 18 119.08–1.76.50
103.1837.59CarMax KMX ...^26 96.97–0.49 ...
51.947.80Carnival CCL .0dd13.88–0.92.50
49.037.08Carnival CUK17.8dd11.24–0.98.50
56.3313.60CarpenterTech CRS 3.6 6 22.36–0.01.20
28.5013.54CarriageSvcs CSV 1.6 74 22.11+3.21.0875
27.7211.50CarrierGlobal CARR 1.2...27.24+0.66.08
18.883.25Cars.com CARS ...dd8.12+1.91 ...
112.4660.17Carter's CRI .0 31 78.72–10.83.60
157.7422.16Carvana CVNA ...dd154.95+6.59 ...
15.853.15CasperSleep CSPR ...dd9.23+1.87 ...
1.790.60CastlightHealthCSLT ...dd1.10–0.01 ...
90.9931.04Catalent CTLT ...cc87.34+5.70 ...
12.545.13CatchMarkTimber CTT 5.5dd9.76+0.33.135
150.5587.50Caterpillar CAT 3.1 14 132.88–4.701.03
19.736.88Cato CATO .0dd7.19–0.19.33
64.8613.00CedarFairRec FUN .0 36 23.84–3.27.935
3.690.53CedarRealty CDR 4.9dd .81–0.07.01
128.8852.70Celanese CE 2.6 19 97.20+4.77.62
9.292.63Celestica CLS ...dd8.27+1.34 ...
4.491.80CellcomIsrael CEL ...dd3.88+0.05 ...
9.825.54CementosPacasmCPAC ... 67 8.36+0.01 ...
4.371.55Cemex CX ...dd3.06+0.23 ...
10.821.41CenovusEnergy CVE .0dd4.46–0.55.0379
74.7041.62Centene CNC ... 23 65.25–2.26 ...
30.7111.58CenterPointEner CNP 3.2dd19.01–0.73.15
11.692.96CentraisElBras EBR ... 5 7.36+0.09 ...
30.5612.40CentralPacFin CPF 5.9 9 15.56+0.48.23
9.031.86CentralPuerto CEPU 3.7 3 2.66–0.28.0988
39.319.04CenturyComm CCS ... 8 35.62+0.27 ...
15.308.16CenturyLink CTL10.4^9 9.65–0.44.25
87.0038.40CeridianHCM CDAY ...cc78.29+0.95 ...
34.802.89ChampionX CHX ...dd9.51–0.17 ...
22.004.39ChannelAdvisorECOM ... 76 20.37+0.85 ...
3.210.21ChaparralEnergyCHAP ...dd .39–0.10 ...
5.331.28CharahSolutionsCHRA ...dd2.41–0.16 ...
203.2695.58CharlesRiverLabs CRL ... 40 198.99+6.16 ...
18.633.44ChathamLodgingCLDT .0dd5.21–0.11.11
4.581.64CheetahMobileCMCM .0dd2.48+0.171.42
81.0325.89Chegg CHGG ...dd80.97+7.55 ...
513.75330.01Chemed CHE .3 31 492.19+19.91.32
20.237.02Chemours CC 5.4dd18.53+1.43.25
16.342.76CherryHillMtg CHMI11.7dd9.23+0.18.27
101.2969.47ChesapeakeUtil CPK 2.1 23 84.49+0.05.44
125.2751.60Chevron CVX 6.1 41 83.94–6.191.29
52.7720.62Chewy CHWY ...dd52.49+6.53 ...
5.140.93Chico'sFas CHS .0dd1.27–0.05.09
22.996.42ChimeraInvt CIM13.3dd8.99–0.05.30
11.993.89ChinaDistanceEd DL .0^11 8.72–0.16.56
28.5015.80ChinaEastrnAir CEA ... 11 17.72–0.20 ...
6.651.80ChinaGreenAg CGA ...dd2.73+0.13 ...
14.708.27ChinaLifeIns LFC ... 9 11.48–0.24 ...
44.9330.12ChinaMobile CHL 5.5 9 34.06–0.311.1115
37.193.68ChinaOnlineEduc COE ...cc26.21+3.66 ...
64.3041.30ChinaPetrol SNP 9.2 16 42.51–2.111.708
35.6018.45ChinaSoAirlines ZNH ... 14 22.94–0.07 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 32
CashTrack ..................................... 28
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
DatesToWatch ............................. 25
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
ExchangeTradedPortfolios ........... 19
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 22
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 22
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFundIndicators ................. 27
MutualFunds ................................ 23
N.Y.StockExchange ...................... 12
NasdaqNationalMarket................ 16
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 2
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 9
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Monthly Tables: M26