August 3, 2020 BARRON’S M15
5.120.90RayonierAdvMatlsRYAM...dd2.91–0.07 ...
33.1015.96Rayonier RYN 3.9 60 27.78+0.08.27
93.4540.71RaytheonTech RTX 3.4...56.68–5.39.475
16.903.92ReadyCapital RC12.5dd8.02–0.19.25
13.882.09Realogy RLGY .0dd9.06+1.01.09
84.9238.00RealtyIncome O 4.7 41 60.05+2.63.2335
6.771.16RedLionHotels RLH ...dd2.35+0.07 ...
18.012.14RedwoodTrust RWT 7.0dd7.13+0.36.125
94.9951.99RegalBeloit RBC 1.3^19 91.97+0.15.30
34.9310.33RegionalMgmt RM ... 6 15.19–0.26 ...
17.546.94RegionsFin RF 5.7 16 10.86–0.06.155
23.274.22Regis RGS ...dd7.68–0.13 ...
169.2655.39ReinsGrp RGA 3.3 9 85.25–2.04.70
122.1770.57RelianceSteel RS 2.5 14 98.26–4.19.625
202.68113.27RenaissanceRe RNR .8 15 180.38+0.24.35
2.090.85ReneSola SOL ...dd1.45–0.19 ...
5.500.45Renren RENN ......2.71–0.48 ...
10.609.49ReplayAcqn RPLA ... 71 10.23–0.07 ...
10.969.60ReplayAcqnUnRPLA.UT......10.75+0.02 ...
1.150.30ReplayAcqnWtRPLA.WT...... .75–0.20 ...
100.9165.37RepublicSvcs RSG 1.9 26 87.25+2.22.425
18.173.72ResideoTech REZI ...dd13.28+0.19 ...
209.00108.85ResMed RMD .8 57 202.51+0.07.39
5.751.14ResoluteForest RFP ...dd3.03+0.16 ...
79.4625.08RestaurantBrands QSR 3.7 24 56.52–0.33.52
14.302.87RetailPropofAmerRPAI .0^44 6.36+0.24.1656
38.858.32RetailValue RVI16.2 7 12.66+0.662.05
27.466.26Revlon REV ...dd6.32–0.76 ...
33.667.17Revolve RVLV ...dd16.37+0.59 ...
98.7933.81RexAmerRes REX ...dd68.15–0.52 ...
53.4831.79RexfordIndlRealtyREXR 1.8cc46.93+5.05.215
35.6418.87Rexnord RXN 1.1 22 28.97–1.08.08
299.74120.03RingCentral RNG ...dd290.27+22.02 ...
62.9435.35RioTinto RIO 6.3 12 61.04+0.271.55
46.3825.92RitchieBros RBA 1.7 33 46.28+2.21.20
23.885.04RiteAid RAD ...dd15.16+0.05 ...
63.8432.38RobertHalf RHI 2.7 16 50.87–1.86.34
230.93115.38Rockwell ROK 1.9^33 218.14–8.051.02
52.9032.20RogersCommB RCI ... 16 40.84+0.33 ...
157.1075.72Rogers ROG ... 70 119.19–9.72 ...
52.4530.72Rollins ROL .6 80 52.40+3.72.08
441.03240.00RoperTech ROP .5 28 432.45+17.18.5125
28.868.85RosettaStone RST ...dd26.77+2.04 ...
82.7449.55RoyalBkCanada RY 4.7 12 69.09–0.75.7981
135.3219.25RoyalCaribbean RCL .0 57 48.71–2.12.78
61.1721.26RoyalDutchARDS.A9.0 12 29.81–2.48.32
62.2719.19RoyalDutchBRDS.B11.1 12 28.30–2.29.32
57.3822.62RyderSystem R 6.1dd36.63–5.56.56
12.543.76RyersonHolding RYI ... 8 5.63–0.26 ...
91.5713.25RymanHospitality RHP .0 23 32.02+0.69.95S
165.4390.90SAP SAP .8 40 159.22+0.601.7119
360.00186.06S&PGlobal SPGI .8 33 350.25+0.28.67
10.269.50SCHealth SCPE ...cc10.10–0.03 ...
1.350.81SCHealthWt SCPE.WT......1.05+0.04 ...
11.749.25SCVX SCVX.UT......10.74–0.56 ...
12.379.20SCVX SCVX ......10.15–0.30 ...
1.750.33SCVXWt SCVX.WT......1.26–0.33 ...
51.4222.23Seacor CKH ... 43 29.08+2.00 ...
14.591.46SeacorMarine SMHI ...dd2.46+0.12 ...
15.106.33SFL SFL12.0...8.31–0.12.25
34.0021.25SINOPEC SHI 6.7^41 22.08–0.911.4774
15.853.60SITECenters SITC .0 31 7.33+0.41.20
74.9945.60SJWGroup SJW 2.0 89 62.46–2.25.32
23.8014.07SKTelecom SKM 3.6 19 20.29+1.31.0677
96.3935.16SLGreenRealty SLG 7.6 17 46.50+0.06.295
12.910.90SMEnergy SM .7dd2.95–0.76.01
8.800.51SOS SOS ......2.42+0.53 ...
53.7625.50SPX SPXC ... 20 42.00+0.89 ...
49.9415.74SPXFLOW FLOW...dd40.08+1.21 ...
33.4817.54STAGIndl STAG 4.4 45 32.60+1.61.12
40.9613.00StoreCapital STOR 5.9 18 23.69+1.04.35
46.4423.02SabineRoyalty SBR 9.6 10 29.11–0.64.3273
2.240.74SafeBulkers SB ...dd1.33+0.17 ...
12.794.43SafeguardSci SFE .0 7 5.69–0.281.00
67.1826.61Safehold SAFE 1.3 50 50.43+1.73.1622
32.3911.61SailPointTechs SAIL ...dd31.50+0.94 ...
202.82115.29Salesforce.com CRM ...dd194.85+6.36 ...
21.986.28SallyBeauty SBH ... 7 11.61–1.35 ...
3.421.39SanJuanBasin SJT 4.9 16 2.32+0.14.0043
6.660.70SandRidgeEnergy SD ...dd1.30–0.06 ...
1.900.25SandRidgePermian PER41.7 1 .40–0.06.012
10.633.32SandstormGoldSAND ...cc9.62–0.33 ...
27.219.74SantanderCons SC .0 23 18.36+0.23.22
28.705.94SaratogaInvt SAR11.7 7 17.27+0.38.40
22.731.25Sasol SSL ...dd8.03–0.11 ...
57.2923.58SaulCenters BFS 6.9 20 30.71+0.38.53
41.1411.87Schlumberger SLB 2.8dd18.14–1.34.125
26.4615.36SchneiderNatl SNDR 1.0 29 25.13+0.07.065
51.6528.00SchwabC SCHW2.2 14 33.15–1.79.18
46.6520.00SchweitzerMaudSWM 5.4^11 32.53–0.41.44
96.8045.45ScienceApplicatSAIC 1.9 23 79.98+3.63.37
72.0513.08ScorpioBulkersSALT 1.4dd14.66+0.45.05
40.4512.00ScorpioTankersSTNG 3.0dd13.22–0.09.10
167.4676.50ScottsMiracleGro SMG 1.6 28 158.57+12.535.00
13.506.04ScullyRoyalty SRL ...dd7.59–0.28 ...
28.858.86SculptorCapMgmt SCU 7.1dd12.43–1.17.53
129.7226.41Sea SE ...dd122.20+15.08 ...
20.445.25SeabridgeGold SA ...dd19.44+0.41 ...
45.8617.06SealedAir SEE 1.8 16 35.68–1.57.16
36.966.75SeaWorldEnt SEAS ... 17 14.47–1.53 ...
9.682.22SelectEnergySvcsWTTR...dd4.44–0.26 ...
28.6110.00SelectMedical SEM ...^16 19.04+3.20 ...
29.0015.76SelectQuote SLQT ......17.89–2.11 ...
161.8788.00SempraEnergy SRE 3.4 16 124.46–1.161.045
54.7218.25SensataTechs ST ... 68 37.98–2.44 ...
70.5238.24SensientTech SXT 3.0 33 52.21–0.69.39
8.291.68SequansCommsSQNS ...dd6.57–0.23 ...
45.705.00SeritageGrowth SRG ...dd9.31–0.32 ...
52.8933.93ServiceCorp SCI 1.8 20 43.36+4.97.19
58.7817.63ServiceMasterSERV ... 78 40.89+3.49 ...
454.70213.99ServiceNow NOW ...cc439.20+14.01 ...
105.8430.01ShakeShack SHAK ... 94 48.55–3.28 ...
20.9012.20ShawCommB SJR 4.8 19 18.29+0.64.0726
22.705.70ShellMidstreamSHLX15.4 8 11.82+0.17.46
659.87325.43SherwinWilliamsSHW .8 35 647.92+27.901.34
47.9530.00Shift4Paymts FOUR ......38.30+2.90 ...
39.7417.09ShinhanFin SHG 4.7...24.83–0.031.3575
1107.92282.08Shopify SHOP ...dd1024.00+94.19 ...
54.8228.76Shutterstock SSTK 1.3^60 54.34+12.64.17
13.273.50Sibanye-StillwaterSBSW......11.24+0.13 ...
31.445.60SignetJewelers SIG .0dd10.74–1.06.37
12.951.50SilverBowRscsSBOW... 0 3.57–0.48 ...16.957.60SilvergateCapital SI ... 13 13.67–0.23 ...
163.6042.25SimonProperty SPG 8.3 10 62.35+1.781.30
98.5947.02SimpsonMfg SSD 1.0 26 96.56+5.92.23
131.2553.29SiteOneLandscape SITE ... 56 128.03+6.51 ...
59.528.75SixFlags SIX .0dd17.39–2.75.25
44.5017.06SkechersUSA SKX ...^31 29.28–0.96 ...
37.0310.82SkylineChamp SKY ... 30 28.23+2.06 ...
40.0715.10SlackTech WORK ...dd29.55–0.17 ...
60.4530.91Smartsheet SMAR ...dd47.74+0.89 ...
53.7233.81SmithAO AOS 2.0 24 48.14–3.17.24
52.2626.07Smith&Nephew SNN 1.8 29 39.81–1.47.288
125.6291.88Smucker SJM 3.3 16 109.35+1.21.90
26.767.89Snap SNAP ...dd22.42+0.27 ...
172.6190.72SnapOn SNA 3.0 12 145.87+4.121.08
12.8310.70SocCapHedIIAIPOB ......10.85–1.08 ...
13.0010.05SocialCapHedIIIPOC.UT ......11.20–1.55 ...
4.492.68SocCapHedIIWtIPOB.WT ......3.00–0.69 ...
13.7710.10SocialCapHedIIIIPOB.UT ......11.58–1.45 ...
12.5210.07SocialCapHedIIIIPOC ......10.55–0.52 ...
4.192.05SocialCapHedWtIPOC.WT ......3.01–0.69 ...
33.3015.20SOQUIMICH SQM 2.0 34 30.55+0.29.1777
8.702.95Sogou SOGO ... 56 8.62+2.87 ...
15.184.50SolarisOilfield SOI 5.8 12 7.26–0.63.105
21.6611.50SolarWinds SWI ...cc18.36–0.01 ...
43.509.00SonicAutomotive SAH 1.0dd38.12–3.34.10
62.7737.30SonocoProducts SON 3.3 18 51.74–1.97.43
78.7650.94Sony SNE .4 18 77.96+1.50.2276
34.2119.62SoJerseyInd SJI 5.1^23 23.33–0.39.295
53.7533.95SouthJerseyIndsUn SJIU 9.2...39.57–0.63.9063
71.1041.96Southern SO 4.7^16 54.61–0.24.64
57.7536.39SouthernUnSeriesASOLN 7.0...46.12–0.79.8438
46.1523.43SoCopper SCCO3.7 26 43.71+0.63.40
58.8322.47SouthwestAir LUV .0 77 30.89–0.77.18
92.9445.68SouthwestGasSWX 3.3 20 69.64–0.59.57
3.901.06SouthwesternEnerSWN ...dd2.43–0.21 ...
23.909.90SpartanEnergySPAQ.UT ...cc13.57–0.96 ...
21.609.75SpartanEnergySPAQ ... 84 12.32–1.04 ...
7.600.27SpartanEnerWtSPAQ.WT ......3.06–0.48 ...
64.7219.59SpectrumBrands SPB 3.1dd54.16+5.75.42
88.0057.37Spire SR 4.0 21 61.66–1.71.6225
92.8113.69SpiritAeroSys SPR .2^10 19.57–2.51.01
47.507.01SpiritAirlines SAVE ... 87 15.81–0.66 ...
54.6318.37SpiritRealtyCap SRC 7.3 29 34.46+1.84.625
299.67109.18Spotify SPOT ...dd257.82–10.92 ...
18.789.83SpragueRscs SRLP14.5 11 18.40+1.24.6675
42.5013.30Sprott SII 2.2cc38.17–0.58.2131
133.8132.33Square SQ ...cc129.85+8.44 ...
23.3815.32St.Joe JOE ... 53 20.61+0.38 ...
55.8533.94StandardMotor SMP .0 23 45.48+6.64.25
81.6937.50StandexInt SXI 1.6 22 53.55–2.49.22
173.6770.00StanleyBlackDckSWK 1.8 25 153.32+0.41.70
112.0450.68StanleyB&DUn SWT 5.5...95.46–0.541.3125
32.8520.22Stantec STN 1.4 25 32.19+0.61.1131
9.796.11StarGroup SGU 5.6 18 9.42+0.39.1325
6.183.01StarrettA SCX ... 5 3.21–0.05 ...
8.302.75Startek SRT ...dd4.88+0.15 ...
26.337.59StarwoodPropSTWD12.8 12 14.95+0.48.48
85.8942.10StateStreet STT 3.3 10 63.79+1.44.52
13.804.31SteelPartners SPLP ...dd4.87–0.40 ...
23.027.02Steelcase SCS 3.7 9 10.73–0.44.10
110.5169.33Stepan SCL 1.0 23 109.20+0.72.275
168.98105.69Steris STE .9 34 159.63+3.28.37
21.637.01SterlingBancorp STL 2.5^7 11.25–0.44.07
44.1420.26StewartInfo STC 2.9 9 41.95+4.32.30
69.1031.13StifelFinancial SF 1.4 9 48.48+0.48.17
31.9814.67STMicroelec STM .7 26 27.94–1.66.042
1.870.46StoneMor STON ...dd .76+0.03 ...
33.9413.87Stoneridge SRI ...dd20.72–0.08 ...
226.30124.54Stryker SYK 1.2 34 193.30–5.53.575
21.1012.48StudioCity MSC ...dd14.85+0.55 ...
83.1138.44SturmRuger RGR 1.3 31 81.37+6.195.00
24.548.64SuburbanPropane SPH 9.0 23 13.26–0.35.30
7.564.49SumitomoMitsSMFG5.4 6 5.35–0.27.1854
12.592.32SummitHotelProp INN .0...5.18–0.16.18
25.227.51SummitMaterials SUM ... 16 14.72–2.14 ...
7.680.50SummitMidstreamSMLP .0dd .80–0.07.125
173.9895.34SunComms SUI 2.1cc149.93+8.05.79
50.1324.37SunLifeFinancial SLF 4.2 13 38.97–0.66.415
7.332.33SunCokeEnergy SXC 7.5dd3.19–0.03.06
34.569.61SuncorEnergy SU 4.0dd15.76–0.94.1565
3.010.68SunlandsTech STG ...dd1.84+0.03 ...
25.676.12SunnovaEnergyNOVA ...dd25.01+2.71 ...
34.0910.46Sunoco SUN13.3dd24.82+0.28.8255
14.475.75SunstoneHotelInv SHO .0dd7.48+0.21.05
7.800.70SuperiorEnergy SPN ...dd1.09–0.05 ...
4.450.90SuperiorIndsIntl SUP ...dd1.50–0.04 ...
10.409.70SustOppsAcqnASOAC ... ...9.86–0.24 ...
10.939.85SustOppsAcqnUnSOAC.UT ......10.25–0.26 ...
1.750.69SustOppsAcqnWtSOAC.WT ...... .75–0.42 ...
10.844.43Suzano SUZ ...dd8.01–0.08 ...
19.5610.30Switch SWCH .7cc17.99+0.43.0294
11.629.60SwitchbackEnerSBE.UT ......10.65+0.40 ...
10.339.38SwitchbackEnerA SBE ...cc10.20+0.06 ...
1.210.30SwitchbackEnerWtSBE.WT ...... .98+0.05 ...
38.1812.15SynchronyFin SYF 4.0 7 22.13–1.43.22
153.0752.06Synnex SNX .0 13 124.74+3.01.40
40.3210.91SynovusFin SNV 6.6 8 20.15–0.76.33
85.9826.00Sysco SYY 3.4^20 52.85–2.09.45
26.5714.00Systemax SYX 2.5 18 22.41+3.02.14T
79.7730.78TALEducation TAL ...dd78.17+2.43 ...
57.9232.37TCEnergy TRP 5.2^14 45.60+1.00.6072
44.6518.00TCPipeLines TCP 8.5 8 30.66–0.60.65
101.0048.62TEConnectivity TEL 2.2dd89.07+1.80.48
18.319.61Tegna TGNA 2.4 9 11.78+0.18.07
20.9113.54Telus TU 4.9 17 17.36+0.30.2134
23.659.59Ternium TX ... 5 14.41–0.06 ...
43.6015.24TFIIntl TFII 1.7 16 43.39+3.51.1993
20.3210.29TIMPart TSU 2.5 8 14.94+1.16.1259
64.9532.72TJX TJX .0 38 51.99–0.90.23
21.302.45TPGREFin TRTX 9.2dd8.68+0.61.20
18.635.89TRIPointe TPH ... 9 16.72+0.43 ...
7.240.30TailoredBrandsTLRD .0dd .30–0.36.18
83.4039.78TaiwanSemi TSM 1.7 27 78.89+4.99.3304
20.9312.43TakedaPharm TAK 3.5cc18.20+0.78.4191
31.345.00TalosEnergy TALO ... 1 6.81–0.89 ...
17.944.05Tanger SKT .0dd6.43–0.09.3575
30.4010.18Tapestry TPR .0dd13.36–0.11.3375
43.473.66TargaResourcesTRGP 2.2dd18.28–0.50.10
130.2480.03Target TGT 2.2 23 125.88+2.17.68
99.6956.07TaroPharm TARO ...dd65.01+0.20 ...
14.033.92TataMotors TTM ...dd6.82–0.05 ...53.4026.24TaubmanCtrs TCO .0dd38.72+0.68.675
28.476.39TaylorMorrisonTMHC ... 14 23.45–0.55 ...
19.003.75Team TISI ...dd3.95–0.11 ...
26.534.49TechnipFMC FTI 1.6dd8.03+0.09.13
19.445.60TeckRscsB TECK 1.5dd10.13–1.04.0379
5.762.04Teekay TK ...dd2.38–0.10 ...
16.747.00TeekayLNGun TGP 9.2 12 10.88–0.46.25
26.927.68TeekayTankers TNK ... 3 14.97+0.47 ...
18.8912.12TejonRanch TRC ...^38 14.35–0.27 ...
240.0054.58TeladocHealthTDOC ...dd237.63+24.78 ...
16.816.57TelecomArgentina TEO14.2dd8.72–1.33.2888
398.99195.34TeledyneTech TDY ... 29 306.70–2.25 ...
405.07221.27Teleflex TFX .4 32 373.10–14.56.34
14.687.75TelefonicaBras VIV 5.6 15 10.09+0.65.2348
8.063.75Telefonica TEF 7.7 20 4.21–0.31.2173
31.4816.06TelekmIndonesia TLK 2.9 16 20.51–0.03.824
29.0414.05Telephone&Data TDS 3.5 18 19.42+0.05.17
100.3922.00TempurSealy TPX ... 20 80.95+7.47 ...
24.299.10Tenaris TS .0dd11.70–1.25.26
17.979.22TencentMusic TME ... 48 16.14+0.52 ...
39.3710.00TenetHealthcare THC ...dd26.44+1.57 ...
87.0646.64Tennant TNC 1.3 27 66.62–0.11.22
16.292.21Tenneco TEN ...dd7.41–0.14 ...
35.8617.62Teradata TDC ... 15 21.00+0.69 ...
31.2811.54Terex TEX .0 14 18.85–0.84.12
62.3142.12TerrenoRealty TRNO 1.8^77 60.76+4.74.27
2.180.22TetraTech TTI ...dd .67–0.13 ...
13.766.07TevaPharm TEVA ...dd11.54+0.05 ...
838.50295.05TexasPacLand TPL 1.9 17 532.99–27.036.00
11.755.50Textainer TGH ... 14 8.44–0.37 ...
52.8720.26Textron TXT .2 12 34.94+0.59.02
420.99250.21ThermoFisherSci TMO .2 45 413.95+7.57.22
27.7312.62Thermon THR ... 38 13.55–0.77 ...
11.525.64ThirdPointReinsTPRE ...dd7.79–0.32 ...
82.5052.23ThomsonReuters TRI 2.2 21 69.84+1.58.38
119.7732.30ThorIndustries THO 1.4 32 113.99+2.37.40
12.565.203DSystems DDD ...dd6.59 ... ...
182.55114.043M MMM 3.9^17 150.47–9.371.47
21.754.09Tidewater TDW ...dd6.22–0.19 ...
2.720.50TidewaterWtATDW.WTA ...... .65+0.07 ...
2.570.21TidewaterWtBTDW.WTB ...... .45+0.10 ...
134.4278.60Tiffany TIF 1.9 43 125.36+3.95.58
12.753.46Tilly's TLYS .0^40 6.01–0.071.00
58.7822.26Timken TKR 2.5 10 45.66–1.51.28
8.002.16TimkenSteel TMST ...dd3.67+0.02 ...
4.011.05TItanIntl TWI 1.3dd1.49–0.19.005
49.3113.28TollBros TOL 1.2 11 38.20+1.00.11
38.9229.84TootsieRoll TR 1.1 31 31.70+0.78.09
135.5554.83TopBuild BLD ... 22 131.92+7.05 ...
84.2652.07Toro TTC 1.4 29 71.35+0.26.25
58.5133.74TorontoDomBk TD 5.2 10 44.28–0.77.5836
34.679.50TortoiseAcqn SHLL ...cc19.33+1.36 ...
44.289.50TortoiseAcqnSHLL.UT ......23.00+1.79 ...
13.850.15TortoiseAcqnWtSHLL.WT ......6.04+0.14 ...
56.9122.13Total TOT ...^12 37.66–0.59 ...
10.343.54TownsquareMedia TSQ .0dd4.44–0.15.075
145.41108.01ToyotaMotor TM 3.0 9 119.34–5.872.2251
118.1070.00TraneTech TT 1.9 28 111.87+8.11.53
8.503.63Transalta TAC 1.9 17 6.52+0.24.0317
41.5016.00TrancntlRlty TCI ...dd23.50–1.45 ...
673.51200.06TransDigm TDG .0 31 431.58+6.0232.50
7.280.76Transocean RIG ...dd2.04–0.15 ...
15.313.72TransportadGas TGS ... 4 5.62–0.55 ...
101.1652.50TransUnion TRU .3 55 89.57–0.16.075
153.6576.99Travelers TRV 3.0 16 114.42–3.86.85
11.4110.22TrebiaAcqn TREB.UT ......10.50–0.31 ...
9.484.23TrecoraResourcesTREC ...dd5.75–0.21 ...
23.4811.31Tredegar TG 3.0 86 15.88+0.14.12
59.4733.50TreeHouseFoods THS ...dd43.82+0.14 ...
141.0956.22Trex TREX ... 52 139.33+5.91 ...
10.739.40TrineAcqn TRNE ...cc10.30–0.13 ...
1.650.35TrineAcqnWtTRNE.WT ......1.08–0.42 ...
74.0727.79TriNet TNET ... 14 66.00+4.12 ...
24.6414.53TrinityIndustries TRN 3.9cc19.53+0.19.19
50.1414.16Trinseo TSE 7.4 49 21.70–2.28.40
27.649.13Triple-SMgmt GTS ... 15 19.46+0.63 ...
17.172.80TriplePtVent TPVG13.2^16 10.89+0.34.36
40.8119.80TritonIntl TRTN 6.6 8 31.47–2.73.52
29.383.02TriumphGroup TGI 2.4dd6.78–0.65.04
12.403.97Tronox TROX 3.7 74 7.62+0.02.07
24.9812.02TrueBlue TBI ...dd15.43+1.78 ...
56.9224.01TruistFinl TFC 4.8 12 37.46–0.28.45
23.858.48TsakosEnergy TNP 5.7dd8.70–0.27.375
21.795.79TufinSoftware TUFN ...dd9.45–0.47 ...
16.941.15Tupperware TUP .0dd15.43+6.32.27
6.364.36TurkcellIletism TKC ... 11 5.29–0.40 ...
40.4614.09TurningPoint TPB .6cc32.88+3.21.05
0.970.30TurquoiseHill TRQ ... 5 .83–0.02 ...
19.482.61TutorPerini TPC ...dd11.77–0.20 ...
277.4268.06Twilio TWLO ...dd277.42+29.13 ...
30.457.22TwinRiver TRWH .0 30 21.56+0.52.10
45.8620.00Twitter TWTR ...dd36.40–1.14 ...
15.852.25TwoHarbors TWO18.2dd5.43+0.16.14
382.92238.57TylerTech TYL ...^78 357.25+0.06 ...
94.2442.57TysonFoods TSN 2.7 12 61.45+0.63.42U
13.497.48UBSGroup UBS ... 9 11.68–0.49 ...
51.2529.20UDR UDR 4.0 58 36.20+0.71.36
51.7921.75UGI UGI 3.9 19 33.34+0.51.33
16.648.63UMHProp UMH 5.9dd12.30+0.18.18
65.7639.33Unitil UTL 3.5 20 43.15–2.47.375
18.323.52USACompressionUSAC18.2dd11.54–0.77.525
42.2723.91USCellular USM ...^18 29.67–0.60 ...
11.911.00USDPartners USDP13.3dd3.34+0.30.111
43.108.32USFoods USFD ... 25 20.30–0.66 ...
148.4845.13USPhysTherapyUSPH 1.5 37 83.06+1.06.32
13.410.79USSilica SLCA .0dd3.53–0.08.02
10.342.65USXpress USX ...dd9.16+2.08 ...
43.0013.71Uber UBER ...dd30.26–0.92 ...
199.91107.22Ubiquiti UI .6 35 185.30+3.92.30
6.681.97UltraparPart UGP 2.5 54 3.60–0.07.0546
22.067.15UnderArmourA UAA ...dd10.52–0.39 ...
19.656.37UnderArmourC UA ...dd9.49–0.34 ...
27.857.48Unifi UFI ...dd11.96–0.38 ...
217.90121.89Unifirst UNF .5 24 186.48+4.32.25
63.6242.00Unilever UN 2.6 24 59.03+0.41.4694
64.8444.06Unilever UL 3.0 24 60.48+0.33.4694
188.96105.08UnionPacific UNP 2.2 22 173.35–2.77.97
18.136.39Unisys UIS ...dd11.89+0.90 ...
4.101.99UnitedMicro UMC 2.6^30 3.70+0.36.1361
23.385.00UnitedNatFoodsUNFI ...dd19.85+0.39 ...
145.5082.00UPSB UPS 2.8 29 142.76+24.411.01
170.0458.85UnitedRentals URI ... 10 155.37–5.51 ...61.1128.36USBancorp USB 4.6 12 36.84–0.08.42
14.524.54USSteel X .6dd6.66–1.23.01
315.84187.72UnitedHealth UNH 1.7 17 302.78+1.991.25
24.776.40Univar UNVR ...cc17.67–0.22 ...
59.5137.04Universal UVV 7.3 15 42.16+0.19.77
132.4154.54UniversalHealth UHT 4.0^49 69.58+2.16.69
157.0665.20UniversalHealthB UHS .0 13 109.90+1.82.20
30.7914.20UnivInsurance UVE 3.7 64 17.51–0.16.16
9.762.75UnvlTechInst UTI ... 22 7.43+0.13 ...
31.329.58UnumGroup UNM 6.6 4 17.23–0.90.285
21.746.98UrbanEdgeProp UE .0 10 10.48+0.37.22
19.878.30UrstadtBiddle UBP 2.9 18 8.51–0.13.0625
24.889.41UrstadtPropA UBA 2.9 21 9.81+0.05.07
92.2643.01UsanaHealth USNA ... 16 81.18+1.30 ...V
10.183.56VEREIT VER 4.7dd6.51+0.30.077
100.2545.07VF VFC 3.2 36 60.36+0.46.48
28.759.85VICIProp VICI 5.5 23 21.71+0.68.2975
5.521.48VOCEnergy VOC29.3^3 1.81–0.10.03
2.600.70VaalcoEnergy EGY ...dd1.15–0.03 ...
255.37125.00VailResorts MTN .0 49 192.03–1.871.76
8.150.29Valaris VAL ...dd .39–0.26 ...
13.676.49Vale VALE ...cc11.64+0.38 ...
101.9931.00ValeroEnergy VLO 7.0 57 56.23–1.75.98
27.849.02Valhi VHI 3.1 5 10.17–1.11.24
154.8682.60ValmontInds VMI 1.5 18 121.20–4.53.45
23.909.06Valvoline VVV 2.2 17 20.52–0.48.113
54.156.86Vapotherm VAPO ...dd52.24+3.85 ...
150.0689.62VarianMed VAR ... 52 142.72+15.56 ...
14.427.92VectorGroup VGR 9.1 17 8.82+0.34.20
59.2428.90Vectrus VEC ... 14 43.99–1.31 ...
9.413.24Vedanta VEDL ...dd6.02+0.07 ...
265.68118.11VeevaSystemsVEEV ...cc264.57+12.62 ...
14.902.24VelocityFinl VEL ... 5 3.71–0.04 ...
4.311.12VenatorMaterialsVNTR ...dd1.73 ... ...
75.4013.35Ventas VTR 4.7 18 38.36+2.59.45
18.555.25Veoneer VNE ...dd10.05–1.14 ...
24.665.70Veritiv VRTV ...dd15.31–1.40 ...
62.2248.84Verizon VZ 4.3^12 57.48+0.63.615
18.491.50VermilionEnergy VET .0dd4.10–0.62.1742
19.499.61Verso VRS 3.3 4 12.21–0.74.10
15.054.75Vertiv VRT ...dd14.50+0.92 ...
18.145.80VertivUn VERT.UT ...cc15.00+0.30 ...
4.950.48VertivWt VRT.WT ......4.80+0.52 ...
70.2311.25Viad VVI .0dd14.46–0.09.10
27.633.16VinceHolding VNCE ... 1 4.57–0.48 ...
23.086.17Vipshop VIPS ... 28 22.77+2.34 ...
42.496.90VirginGalactic SPCE ...dd22.45–1.86 ...
7.792.85VirnetX VHC .0 1 5.17+0.171.00
214.17133.93Visa V .6 35 190.40–4.75.30
23.2511.23Vishay VSH 2.4 20 15.69+0.48.095
40.5916.56VishayPrecision VPG ... 20 25.45+1.35 ...
9.981.80VistaOil&Gas VIST ...dd3.52–0.10 ...
17.484.29VistaOutdoor VSTO ...dd17.15+2.14 ...
27.9611.30Vistra VST 2.9 12 18.66–0.22.135
2.560.45VistraWt VST.WTA ...... .59–0.06 ...
32.008.51VivintSmartHomeVVNT ...dd15.35–0.11 ...
6.780.37VivintSmartHmWtVVNT.WT ......4.14–0.21 ...
23.753.17VivintSolar VSLR ...dd20.34–2.16 ...
175.3286.00VMware VMW ... 9 140.21–0.61 ...
33.8515.89VoceraComm VCRA ...dd30.77+7.56 ...
68.6827.64VornadoRealty VNO 6.1 2 34.52–0.49.53
2.370.58voxeljet VJET ...dd1.44–0.11 ...
63.8129.75VoyaFinancial VOYA 1.2 10 49.40+0.21.15
152.4965.56VulcanMatls VMC 1.2 25 117.42–9.86.34W
6.101.07W&TOffshore WTI ... 2 2.26–0.18 ...
109.5368.01WECEnergy WEC 2.7 26 95.26+1.67.6325
236.5271.12WEX WEX ...cc158.37–3.23 ...
75.8634.26WNS WNS ... 32 63.96+2.68 ...
93.6238.62W.P.Carey WPC 5.8 41 71.37+4.971.042
70.8027.18WPP WPP ...^10 37.30–2.06 ...
14.431.94WPXEnergy WPX ...dd5.97+0.06 ...
16.186.26WabashNationalWNC 2.8dd11.39–0.20.08
81.7535.07Wabtec WAB .8 28 62.19+0.32.12
18.339.87Waddell&ReedFinWDR 6.9 11 14.59–0.30.25
79.7424.55Walker&Dunlop WD 2.9 9 50.41+0.18.36
134.13102.00Walmart WMT 1.7 25 129.40–1.84.54
23.739.46WarriorMetCoal HCC 1.3 4 15.92–0.01.054.690.56WashingtonPrimeWPG .0dd .73–0.04.125
32.2218.01WashingtonREIT WRE 5.4 41 22.36+1.02.30
105.1770.87WasteConnectionsWCN .7 46 102.37+2.94.185
126.7985.34WasteMgt WM 2.0 28 109.60+2.32.545
245.68154.39Waters WAT ... 27 213.15–9.90 ...
236.23132.97Watsco WSO 3.0^39 236.07+8.751.775
236.99139.00WatscoB WSO.B3.0 39 236.99+6.721.775
114.4569.02WattsWater WTS 1.1 22 83.89–0.46.23
267.4321.70Wayfair W ...dd266.09+43.30 ...
54.0418.16WebsterFin WBS 5.9 9 27.27+0.17.40
8.081.01Weidai WEI ... 2 1.14–0.01 ...
32.1712.21WeingartenRealty WRI 4.2 9 17.06+0.38.18
59.3932.44WeisMarkets WMK 2.5 17 49.82–0.93.31
19.813.17Welbilt WBT ... 20 6.08–0.25 ...
54.7522.00WellsFargo WFC 1.6^28 24.26–2.00.10
93.1724.27Welltower WELL 4.6 52 53.56+2.14.61
61.3213.52WescoIntl WCC ... 8 38.87–3.93 ...
273.78124.53WestPharmSvcs WST .2 71 268.87+6.21.16
58.9420.90WestAllianceBcp WAL 2.8 8 35.95–2.13.25
11.331.37WesternAssetMortWMC .0dd2.11–0.13.31
27.382.90WesternMidstrm WES20.7 13 9.00–0.72.311
28.4517.39WesternUnion WU 3.7 10 24.28+1.81.225
75.6528.99WestlakeChem WLK 1.9 14 54.50–1.45.2625
26.4810.31WestlakeChemPtrsWLKP 9.8 11 19.12–0.83.4714
20.567.98WestpacBanking WBK 9.8 9 12.15–0.38.551
44.3921.50WestRock WRK 3.0^8 26.86–3.35.20
31.9210.50Westwood WHG .0 48 11.36–1.66.43
31.5813.10Weyerhaeuser WY .0 57 27.81+1.70.34
57.2318.66WheatonPrecMetWPM .7cc54.33+0.71.10
166.0664.00Whirlpool WHR 2.9 13 163.12+5.171.20
1168.21629.21WhiteMtnIns WTM .1dd880.13+1.971.00
14.654.71WhitestoneREIT WSR 6.4 12 6.60+0.18.035
11.850.25WhitingPetrol WLL ...dd .78–0.24 ...
8.122.95WideOpenWestWOW ... 16 5.46–0.64 ...
50.0530.42WileyA JW.A 4.0dd33.83–1.00.3425
49.4130.44WileyB JW.B 4.1dd33.67–1.68.3425
25.838.41Williams WMB 8.4cc19.13–0.08.40
88.3226.01Williams-SonomaWSM 2.2 20 87.12+2.21.48
72.6516.94Winnebago WGO .7 38 60.41–1.57.11
4.342.52Wipro WIT ... 19 4.32+0.36 ...
34.7012.19WolverineWwideWWW 1.7 21 24.04+1.01.10
32.2215.54WooriFin WF 6.2 5 21.44–0.201.7264
64.1122.01Workiva WK ...dd55.90+2.60 ...
44.3720.04WorldFuelSvcs INT 1.7^8 23.53+0.12.10
76.4429.10WWEnt WWE 1.0 37 46.61+1.89.12
44.6919.28WorthingtonIndsWOR 2.7 27 37.42–0.09.25
53.1313.74WyndhamDestWYND7.5 9 26.60–2.63.50
63.6614.50WyndhamHtls WH .7dd44.16–1.55.08XYZ
3.830.69XFinancial XYF ... 3 .76–0.09 ...
100.1838.47XPOLogistics XPO ... 22 75.02–4.23 ...
22.396.15XeniaHotels XHR .0cc 7.96–0.54.275
39.4714.22Xerox XRX 6.0 9 16.65+1.00.25
4.431.93XinyuanRealEst XIN14.9 14 2.12+0.01.025
89.3454.62Xylem XYL 1.4 37 72.98–1.27.26
48.9615.28Yeti YETI ... 75 48.89+3.30 ...
17.032.25YPF YPF ...dd6.23–0.43 ...
6.882.23YamanaGold AUY 1.1 24 6.51+0.21.0175
39.3712.89Yelp YELP ...^80 24.98+1.21 ...
21.008.56Yext YEXT ...dd16.82+0.66 ...
10.822.83YirenDigital YRD ... 3 3.59–0.02 ...
45.8912.01Youdao DAO ...dd42.31+5.95 ...
119.5954.95YumBrands YUM 2.1 25 91.05–2.09.47
54.6838.33YumChina YUMC.0 39 51.24–1.40.12
38.9917.16ZTOExpress ZTO .0 38 37.05+2.17.29
101.9450.23Zendesk ZEN ...dd91.15–2.97 ...
161.1174.37ZimmerBiomet ZBH .7 74 134.86+0.75.24
151.9190.14Zoetis ZTS .5^45 151.68+7.46.20
16.596.21Zuora ZUO ...dd11.64+0.12 ...
52.7520.33Zymeworks ZYME ...dd30.53+0.31 ...NYSEARCA
14.886.13EmpireStateReal60OGCP6.4...6.58–0.01.105
14.876.07EmpireStateRealESESBA 6.5...6.51–0.02.105
106.5616.88USOilFund USO ......29.07–0.37 ...
21.985.91USBrentOilFd BNO ......11.32–0.03 ...
33.828.19USGasolineFd UGA ......18.72–1.27 ...
23.408.89USNatGas UNG ......10.26–0.35 ...
9.757.10US12mthNtlGas UNL ......7.76+0.05 ...
23.859.50US12moOilFd USL ......15.38–0.13 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.29500
27400
25300
23200
21100
19000
558000
540400
522800
505200
487600
470000
BREADTH DJIA
S O N D J F M A M J JNYSE CUMULATIVE DAILY BREADTH vs DJIA
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
plot. Dec. 31, 1985 =1000.BREADTH 555,719sDJIAsBig and Wide:Powerful earnings by big tech helped the S&P 500 In-
dex gain 1.7% for the week. On the NYSE, cumulative breadth contin-
ued its rise, with gainers outnumbering losers 3 to 2.
New York Stock Exchange Composite List