August 3, 2020 BARRON’S M19
Exchange-Traded Portfolios
Bats
ALPSCleanEnergy ACES1.345.19 –0.06 .1154
ALPSDisrupTech DTEC .437.12+0.69.1375
ARKAutoTech ARKQ ...52.78+0.43 ...
ARKGenomicRev ARKG .053.70 –0.081.0539
ARKIsraelInnov IZRL 1.925.05+0.05.4753
AffinityWorldLdr WLDR 2.720.01 –0.07 .0796
AgilityDynTacti THY ...25.49+0.24 ...
AgilityMgdRisk MRSK ...26.70+0.27 ...
AlphaIntQuMom IMOM 1.327.21+0.03.084
AlphaIntQuVal IVAL 2.623.78 –0.99.113
AlphaUSQuMom QMOM .440.15+2.11.0444
AlphaUSQuVal QVAL 2.423.35 –0.11 .1251
AlphaArchValMom VMOT1.523.09+0.36.3566
AlphaCloneAltAlpha ALFA .261.18+1.68.0919
AmCentFocDyn FDG ...60.77+1.28 ...
AmCentFocLCV FLV .547.58 ....0554
AmCustSatisfCore ACSI 1.635.78+0.84.583
AnfieldCapDiv DALT 4.7 8.39+0.11.0307
AnfieldUSEquity AESR .310.51+0.22.0333
AnfieldUnivFx AFIF 1.6 9.87+0.03.0102
AptusColIncmOpp ACIO1.926.07+0.30.0478
AptusDefRisk DRSK 1.430.35 –0.04 .0628
AptusDrawMgd ADME 1.233.61+0.57.0367
ArrowResCapMgmt ARCM1.9100.48+0.02.046
S&PVEQTOR VQT ...184.77–2.54 ...
BarclaysETN+Select ATMP11.210.47 –0.15 .2245
BarclaysWILETN WIL ...69.53 –0.08 ...
CBOES&P500DivAr KNG4.242.57 –0.19 .4272
CambriaEmSharehldr EYLD4.928.39 –0.23 .4179
CambriaFgnShare FYLD4.619.62 –0.48 .2362
CambriaGlbAssetAll GAA3.626.25+0.18.2682
CambriaGlbMomentum GMOM2.024.51+0.18.0625
CambriaGlbValue GVAL3.617.71 –0.74 .1443
CambriaMarijuana TOKE5.912.71+0.28.2281
CambriaShareholder SYLD2.633.10 –0.10 .2261
CambriaSovHiYdBd SOVB3.425.30+0.19.0813
CambriaTailRiskETF TAIL1.022.09 ....0141
CambriaTrinity TRTY 2.822.73+0.14.1155
CambriaValue VAMO 1.317.48+0.27.095
ClearFocVal CFCV ...26.54+0.16 ...
EsotericaNextG WUGI ...40.17+2.03 ...
EventShUSPolicy PLCY ...24.09+0.50 ...
FTCboeUSBuffJul FJUL ...30.53+0.30 ...
FTCboeUSBuffAug FAUG ...31.75+0.32 ...
FTCboeUSBuffFeb FFEB ...30.40+0.30 ...
FTCboeUSBuffMay FMAY ...32.65+0.22 ...
FTCboeUSBuffNov FNOV ...31.82+0.38 ...
FTCboeUSDeepAug DAUG ...31.40+0.37 ...
FTCboeUSDeepFeb DFEB ...30.66+0.25 ...
FTCboeUSDeepJul DJUL ...30.39+0.17 ...
FTCboeUSDeepJun DJUN ...31.06+0.17 ...
FTCboeUSDeepMay DMAY ...31.73+0.11 ...
FTCboeUSDeepNov DNOV ...31.43+0.20 ...
FidelityBlueChipGr FBCG ...22.66+0.70 ...
FidelityBlueChipV FBCV ...20.21 –0.12 ...
FidelityLowDurBd FLDR 2.151.06 –0.02 .04
FidelityNewMill FMIL ...20.35 –0.12 ...
FidelityStkInfl FCPI 2.024.00+0.25.112
FidelityTargEM FDEM 2.823.19+0.14.187
FidelityTargIntl FDEV 2.624.64 –0.31.168
FTLuntUSFactor FCTR 1.024.71+0.28.0635
FlexShCredScUSLg LKOR3.065.34+0.06.1576
FlexMrnUSMktFtrTlt TILT1.7118.98+1.25.5319
FlexSTOXXGlbESGImp ESGG1.6107.11+0.56.4895
FlexSTOXXUSESGImp ESG1.578.67+1.28.277
FlexShUSQualLC QLC 1.636.10+0.59.1422
FormulaHdgGrwth FFHG .924.19 –0.01 .0083
FormulaFolIncm FFTI 2.724.20+0.09.0371
FormulaFolSmartGrw FFSG1.726.38+0.22.0084
FormulaFolTactGrw FFTG1.327.99+0.43 .03
FrankDisrComm BUYZ ...39.99+2.90 ...
FrankGenAdv HELX ...34.16+1.04 ...
FrankIntMach IQM ...31.21+1.00 ...
FrankHYCorp FLHY 5.825.74+0.15.1359
FrankIntlAggBd FLIA 1.125.41+0.08.0242
FrankSrLoan FLBL 3.923.92+0.01.0628
FranklinLibUS FLQL 2.033.92+0.53.107
FranklinLibUSMC FLQM1.532.50+0.42.0531
FranklinLibUSSC FLQS 1.625.93+0.37.0332
Freedom100EM FRDM 1.525.61+0.30.1365
GlbXFdrRunCos BOSS .424.20+0.73.0697
GlbXRuss2000Cvr RYLD12.020.29+0.14.2021
GlbXTarget5 TFIV 5.922.78+0.08.125
GlbXTargetPlus2 TFLT 3.924.24+0.18.0625
GlbXUSInfrDevt PAVE .615.73 –0.14 .0383
GSAccInflUSDBd GTIP 2.656.49+0.43.1133
GSAccUltShBd GSST 1.950.60 –0.03.032
GSEWUSLCEquity GSEW1.848.87+0.39.1984
GSMarketBetaInt GSID ...44.53 –1.09 ...
HartfordCoreBd HCRB 1.342.56+0.09.038
HartfordLowVolIntl RODE3.523.45 –0.70 .3864
HartfordLowVolUS LVUS .028.62 –0.01.132
HartfordShrtDur HSRT 3.240.90 –0.11.0947
InnovLuntLowVol LVHB 2.231.12 –0.21 .0666
InnovNasd100Oct NOCT ...33.64+0.14 ...
InnovNasd100Apr NAPR ...34.70+0.38 ...
InnovNasd100Jan NJAN ...36.95+0.25 ...
InnovNasd100Jul NJUL ...41.98+0.68 ...
InnovRuss2000Jul KJUL ...23.48+0.10 ...
InnovRuss2000Oct KOCT ...24.30+0.07 ...
InnovRuss2000Apr KAPR ...25.55+0.02 ...
InnovRuss2000Jan KJAN ...25.41+0.01 ...
InnovS&P500Buff BJUL ...27.92+0.30 ...
InnovS&P500BuffO BOCT ...26.84+0.32 ...
InnovS&P500BuffA BAPR ...28.22+0.14 ...
InnovS&P500Aug BAUG ...27.28+0.45 ...
InnovS&P500Dec BDEC ...27.37+0.25 ...
InnovS&P500Feb BFEB ...24.83+0.27 ...
InnovS&P500Jan BJAN ...29.54+0.34 ...
InnovS&P500BuffJun BJUN ...28.99+0.25 ...
InnovS&P500BuffMar BMAR ...27.70+0.17 ...
InnovS&P500BffMay BMAY ...27.63+0.17 ...
InnovS&P500BuffN BNOV ...27.17+0.30 ...
InnovS&P500JSep BSEP ...26.66+0.19 ...
InnovS&P500Pwr PJUL ...27.38+0.15 ...
InnovS&P500PwrF PFEB ...24.81+0.14 ...
InnovS&P500PwrN PNOV ...26.66+0.17 ...
InnovS&P500PwrA PAPR ...26.34+0.02 ...
InnovS&P500Aug PAUG ...26.78+0.48 ...
InnovS&P500PwrD PDEC ...27.16+0.13 ...
InnovS&P500Jan PJAN ...28.82+0.25 ...
InnovS&P500PwrJun PJUN ...28.81+0.37 ...
InnovS&P500PwrBuff PMAR ...27.17+0.12 ...
InnovS&P500PwrMay PMAY ...27.12+0.15 ...
InnovS&P500PwrO POCT ...25.78+0.24 ...
InnovS&P500Sep PSEP ...26.38+0.17 ...
InnovS&P500UltA UAPR ...24.37+0.09 ...
InnovS&P500UltAug UAUG ...26.96+0.49 ...
InnovS&P500UltDec UDEC ...26.96+0.12 ...
InnovS&P500UltFeb UFEB ...24.84+0.05 ...
InnovS&P500UltJan UJAN ...28.26+0.23 ...
InnovS&P500UltrJul UJUL ...25.62+0.09 ...
InnovS&P500UltJun UJUN ...27.25+0.21 ...
InnovS&P500Ultra UMAR ...26.82+0.09 ...
InnovS&P500UltMay UMAY ...26.53+0.12 ...
InnovS&P500UltN UNOV ...26.47+0.09 ...
InnovS&P500UltO UOCT ...25.39+0.17 ...
InnovS&P500UltSep USEP ...25.92+0.17 ...
InnovS&PHiQualPfd EPRF5.224.19+0.19 .10
InvscBalMulti PSMB 3.513.59+0.01.0817
InvscConsrvMulti PSMC 3.812.89+0.04.0878
InvscGrwMultAll PSMG 2.514.00 –0.02.084
InvscModConserv PSMM3.213.51+0.01.0922
InvscPureDevxNA PBDM2.622.81 –0.38 .1099
InvscPureFTSEEM PBEE3.124.31+0.06.152
InvscPureMSCIUSA PBUS1.532.89+0.51.1036
InvscPrMSCIUSASC PBSM1.525.74+0.28.0794
InvscPureUSAggBd PBND2.527.27+0.13.0537
InvscPure0-5YTIPS PBTP1.025.64+0.06 .01
InvscRuss1000Dyn OMFL1.830.44 –0.30 .1148
InvscRs1000EnhEW USEQ2.826.26+0.11.2392
InvscRuss2000Dyn OMFS1.622.91 –0.03 .0756
InvscS&P500MinVar SPMV1.930.89+0.35.2061
InvscS&PIntlDev IDHD 7.122.89 –0.53 .3381
InvscS&PSCHiDiv XSHD7.716.37+0.23.0971
InvscS&PSCQuality XSHQ1.326.28+0.48.0565
iPathS&P500DynVIX XVZ ...39.00+0.42 ...
iPathS&PMLPETN IMLP11.3 8.84–0.09 .2488
iPathBS&P500VIXMid VXZ ...33.10 –0.11 ...
iPathS&P500VIX VXX ...28.52 –1.65 ...
iPath5-YearBear DFVS ...13.46 ... ...
iPath10-yearBull DTYL ...98.96+0.58 ...
iPath2yearBear DTUS ...21.60 –0.26 ...
iShAdCurrHdgMSCI DEFA2.625.96 –0.60 .3567
iShIntmGovt/CredBd GVI2.1118.31+0.24.1809
iShBrdUSDHYCpBd USHY5.740.03+0.43.1802
iShConvBond ICVT 1.576.14+2.16.0664
iShCoreMSCIEAFE IEFA2.758.36 –1.10 .6999
iShCurrHdgMSCIEAFE HEFA2.726.72 –0.80 .3768
iShCurrHdgMSCIEM HEEM2.726.70+0.12.1461
iShIntlSelDividend IDV 6.925.40 –0.43 .2971
iShTransportAvg IYT 1.5177.17+4.78.4425
iShU.S.Industrials IYJ 1.3158.20+1.22.4354
iShUSAerospace&Def ITA2.2156.70–6.54 .4181
iShUSHomeConstrn ITB .551.66+1.70.0531
iShUSOil&GasExpln IEO3.332.29 –1.13 .1906
iShUSTelecomm IYZ 2.628.71+0.39.1599
iShESGAwareAgg EAOA1.826.73+0.16.1212
iShESGAwareCon EAOK3.225.95+0.10.0693
iShESGAwareMod EAOM1.226.11+0.11.0801
iShESGMSCIUSASC ESML1.126.06+0.30.0591
iShEdgeHYDefBd HYDB5.849.16+0.66.2405
iShEdgeInvGrEnhBd IGEB3.255.69+0.18.1313
iShEdgeMSCIMinEAFE EFAV4.166.59 –0.81 .9773
iShEdgeMSCIMinVlEM EEMV2.754.52+0.29.5522
iShEdgeMSCIMinVol ACWV2.691.00+0.25.9203
iShEdgeMSCIMinUSA USMV2.063.40+0.48.3018
iShMSCIMinVolUSASC SMMV1.929.94+0.31.0942
iShEdgeMSCIUSAMom MTUM1.2140.19+3.16.3461
iShEdgeMSCIUSAQual QUAL1.6100.67+1.26.3554
iShEdgeMSCIUSAVal VLUE3.173.04 –0.33 .3969
iShUSFixedIncmBal FIBR3.0102.67+0.56.248
iShEmMkCorpBdFd CEMB4.151.93+0.23.1578
iShEMHYBd EMHY 5.944.14 ....1692
iShEvolCnStpls IECS 2.228.11+0.13.114
iShEvolUSDisc IEDI 1.034.16+0.71.0721
iShEvolUSFin IEFN 2.720.54 –0.25 .1233
iShEvolUSHlthcr IEHS .733.34+0.34.0618
iShEvolUSInnHlthcr IEIH1.329.94 –0.32 .0631
iShEvoUSMedia IEME .826.31+0.38.0255
iShEvolUSTech IETC .640.66+1.57.0514
iShExpTechSftwr IGV .4295.25+9.75.0695
iShMtgRealEstCap REM12.626.02+0.76.5816
iShFctUSGrwStyle STLG .927.28+0.95.0583
iShUSMidBlendStyle STMB1.030.11+0.43.0767iShFctUSValStyle STLV 2.420.67 –0.01.113
iShFloatingRateBd FLOT2.350.67+0.06.0442
iShGlbxUSDHiYdCpBd HYXU1.452.25+0.13.6189
iShGlbHiCorpBdFd GHYG4.348.83+0.51.185
iShGoldStrategy IAUF ...66.58+2.33 ...
iShiBdsDec2028Muni IBMQ1.327.56+0.11.0271
iShiBdsDec25Muni IBMN1.328.18+0.07.0297
iShiBdsDec24Muni IBMM1.427.19+0.03.0308
iShiBdsDec27Mun IBMP1.327.25+0.10.0266
iShiBdsDec26Muni IBMO1.227.00+0.08.0262
iShiBdsDec23Muni IBML1.526.34+0.01.0326
iShBds2025TermHY IBHE6.024.35+0.20.1171
iShiBds2024TermHY IBHD5.823.73+0.17.1007
iShBds2021TermHY IBHA4.524.15+0.11.0741
iShBds2023TermHY IBHC5.823.78+0.19.1002
iShBds2022TermHY IBHB5.523.85+0.15.1129
iShInflHdgCpBd LQDI 2.827.70 ....0561
iShIntlAggregateBd IAGG2.255.88+0.08.127
iShIntlDivGrowth IGRO 2.453.46 –0.61.452
iShLiquidityIncm ICSH 2.150.59+0.03.048
iShMSCIArgentina AGT .622.86+0.09.0639
iShMSCIChileCapped ECH2.127.32+0.04.5057
iShMSCIChinaAETF CNYA1.036.15+1.21.0952
iShMSCIDenmarkCap EDEN .679.75 –0.57 .3621
iShMSCIEmgMulti EMGF2.743.47+0.55.4091
iShMSCIEurozone EZU 1.337.67 –0.96.318
iShMSCIFinlandCap EFNL3.638.42 –0.26 .7303
iShMSCIGermanySC EWGS .359.42 –0.29 .1502
iShMSCIGlbMet&MnPr PICK4.226.39 –0.18 .3732
iShMSCIGlSilverMin SLVP1.217.30+0.40.0211
iShMSCIEAFEGrowth EFG1.286.42 –0.59 .5066
iShMSCIIndiaETF INDA .331.94 –0.27 .0762
iShMSCIIndiaSC SMIN 2.631.28 –0.02 .4011
iShMSCINorwayCap ENOR2.120.50 –0.25 .2907
iShMSCIUKSC EWUS 3.132.98+0.23.4204
iShMSCIEAFEValue EFV3.639.89 –1.22 .5054
iShMornMultiAsst IYLD 5.522.88+0.09.1749
iShNorthAmNatRscs IGE3.821.92 –0.42 .17
iShRussell2500 SMMD 1.644.13+0.40.1261
iShIntlPfdStock IPFF 4.813.80+0.19 .06
iShShortMaturityBd NEAR2.350.07+0.01.0607
iShShrtMatMuniBd MEAR1.450.23+0.02.0353
iShCohen&StrsREIT ICF2.6105.37+4.83.5807
iShUSDiv&Buyback DIVB2.428.18+0.16.1642
iShUSInfr IFRA 2.224.26 –0.16 .0994
iShUSTreasuryBdETF GOVT1.628.28+0.09.0286
JPMBetaCanada BBCA 2.723.82+0.30.1602
JPMBetaDevAsia BBAX 3.722.80 –0.14 .1208
JPMBetaEurope BBEU 2.322.82 –0.40 .0958
JPMBetaIntl BBIN .446.98 –0.95 .0117
JPMBetaJapan BBJP 2.522.61 –0.66 .5657
JPMBetaUSREIT BBRE 2.774.24+3.50.6296
JPMBeta1-5Y BBSA 2.226.38+0.03.0445
JPMBetaUSEquity BBUS1.559.41+0.97.2073
JPMCorePlusBd JCPB 2.256.31+0.13.0848
JPMorganDisciplHY JPHY5.150.97+0.52.182
JPMGlblBdOpps JPGB 5.250.81+0.14.1265
JPMMunicipal JMUB 2.254.83+0.20.0918
JPMUltShtIncm JPST 2.150.88+0.05.0595
JPMUltShMuni JMST 1.451.05+0.03.0376
LHAMktStAlpha MSVX ...23.89+0.09 ...
LeggMasonIntLowVol LVHI5.521.56 –0.64 .2642
MainSectorRot SECT 1.829.92+0.43.2366
MotleyFool100 TMFC .430.02+0.90.1256
MotleyFoolSCGrw MFMS .030.06+0.92.3406
NuvESGEMEquity NUEM2.027.45+0.35.5415
NuvESGIntlDev NUDM 3.824.57 –0.64 .9217
NuvESGLC NULC .730.58+0.25.2139
NuvESGLCGrowth NULG .448.83+0.98.2615
NuvESGLCValue NULV 1.728.78 ....4814
NuvESGMCGrowth NUMG .242.38+1.46.0961
NuvESGMCValue NUMV2.925.15+0.19.7238
NuvESGSC NUSC 1.028.69+0.30.2813
NuvShTermREIT NURE 3.323.06+0.92.1521
OpusSCValue OSCV 2.222.93+0.30.0445
PacerBioThreat VIRS ...26.50+0.23 ...
PacerIntCashCow100 ICOW3.022.82 –0.57 .0923
PacerGlCashCows GCOW4.625.27 –0.48 .1625
PacerTrendEurIndex PTEU ...22.82 –0.68 ...
PacerTrendpilot450 PTMC ...27.35+0.20 ...
PacerTrendpilot100 PTNQ ...45.85+1.79 ...
PacerTrendpilot750 PTLC ...28.68+0.50 ...
PacerUSCashCows100 COWZ2.727.68 –0.05 .1087
PacerUSSCCash100 CALF .824.54 –0.04 .0109
PacerWealthShield PWS1.224.57+0.41.0322
PointBridgeGOP MAGA 2.525.09 –0.05.628
PremiseCapDivTact TCTL2.526.69+0.07.6679
PrincipalGlbDiv GDVD 2.627.55 –0.04 .1309
PrincipalSpectPfd PREF23.419.92+0.18.0911
ProShGlbListedPrv PEX 9.026.49+0.21.1603
ProShHYIntRt HYHG 5.960.82+0.58.2812
ProShInvGrdIntRt IGHG 3.472.13 –0.45 .1839
ProShK1FreeCrude OILK2.437.67 –0.59 .0556
ProShLCCorePlus CSM 1.574.42+1.33.2429
ProShDivGrowers EFAD1.837.48 –0.28 .2558
ProShMSCIEMDiv EMDV2.949.78+0.05.5147
ProShMSCIEurDiv EUDV1.642.17 –0.15 .2336
ProShMergerETF MRGR .838.22 ....2162
ProShPetCare PAWZ .154.96+2.80.021
ProShRuss2000Div SMDV2.748.18 –0.43 .2933
ProShRussUSDivGrw TMDV1.737.47 –0.44 .2112
ProShS&P500Arist NOBL2.270.76 –0.22 .4133
ProShS&PMC400 REGL2.653.89 –0.08 .3038
ProShS&PTechDiv TDV 1.043.28+1.06.1291ProShShortUSDEmgBd EMSH3.372.75+0.04.1833
ProShTrMgdFut FUT 1.239.41+0.10.0564
RealityDIVDivDef DFND .735.32+0.42.0651
RealityDIVCONLdrs LEAD1.042.55+0.51.0928
RevWeightUSLC RVRS 2.115.08 ....3232
SPDRDoubleEMFixed EMTL3.849.72+0.21.152
SPDRDoubleShDurTR STOT2.249.84+0.10.0677
SabaClosedEndFds CEFS9.218.30+0.30 .14
SaltHitruBetaUS SLT ...25.90 –0.30 ...
SaltLowUSMkt LSLT 3.927.15+0.37.1591
StrategyResRobust ROMO .722.20+0.18.1519
3DPrintingETF PRNT .122.15 –0.05.015
TortoiseDigPay TPAY .135.65+0.72.527
TortoiseWaterFd TBLU 1.432.96 –0.11 .3412
TrendAggSG TEGS ...27.43+0.39 ...
TrendAggUS TAEQ ...27.51+0.68 ...
TrimTabsAllCapIntl TTAI ...26.16 –0.21 ...
TrimTabsACUSFree TTAC ...39.83+0.66 ...
TrueStructOutJul JULZ ...25.97+0.33 ...
VanEckAMTFrIntMuni ITM2.151.83+0.19.0821
VanEckAMTFrLgMun MLN2.621.41+0.02.044
VanEckAMTFrShMuni SMB1.618.10+0.08.0216
VanEckCEFMuni XMPT 4.027.40+0.24.0932
VanEckHYMuni HYD 4.260.51+0.31.1882
VanEckMornDur DURA 3.426.22 –0.15 .3075
VanEckMornGlb GOAT ...31.07 –0.14 ...
VanEckMornIntlMoat MOTI4.328.77 –0.581.25
VanEckMornWideMoat MOAT1.353.56 –0.02 .7167
VanEckMuni MAAX 2.924.57+0.11.046
VanEckRussia RSX 6.521.90 –0.371.4162
VanEckRussiaSC RSXJ ...32.96 –0.10 ...
VanEckShHYMuni SHYD3.224.36+0.14.0559
VanEckVietnam VNM .913.70 –0.38 .1051
VangdESGIntlStk VSGX2.150.21 –0.32 .3192
VangdESGUSStk ESGV1.359.89+1.32.2032
VangdUSLiquid VFLQ 1.876.63+0.05.3579
VangdUSMinVol VFMV 2.681.76+1.23.5172
VangdUSMom VFMO .991.85+2.26.1284
VangdUSMultifact VFMF1.870.60+0.77.3093
VangdUSQual VFQY 1.381.70+0.88.2657
VangdUSValue VFVA 2.761.12 –0.37 .3879
VirtusWMCIntlDiv VWID 2.225.30 –1.00 .5455
WisdTrYdEnhUSST SHAG2.551.64+0.02 .07
WisdomDynCurrIntl DDWM3.225.29 –0.64 .28
WisdomDynCurrIntSC DDLS3.326.24 –0.57.285
WTEMESGFd RESE 3.530.31+0.33.185
WisdomTreeCpBdFd WFIG2.656.03 –0.03.0975
WisdomTreeUSHYCpBd WFHY5.150.97+0.25.2175
WisdTrUSSTCpBd SFIG2.351.96+0.10.0925
WisdTrUSSTHY SFHY 5.048.50+0.14.185
WisdTrIntlESGFd RESD 2.024.90 –0.44.225
WisdTrIntlQualDiv IQDG1.831.12 –0.42 .16
WisdTrUSMulti USMF 1.831.29+0.42 .10
XtrkBBUSIGCpESG ESCR3.123.18+0.15.044
XtrkrsEurozone EURZ 2.620.82 –0.56.424
XtrkJPMEMSvn ESEB 4.322.18+0.10.0589
XtrkJPMESGUSDHY ESHY5.820.53+0.26.1104NASDAQ
AdvShDWAlphaEW DWEQ ...22.23+0.79 ...
AdvShDWFSMAC DWAW ...30.06+0.91 ...
AdvShDWFSMUS DWUS ...29.34+0.85 ...
AdvShDorseyMc DWMC .121.52 –0.30 .0178
AdvShDorseyShrt DWSH ...19.39+0.50 ...
AdvShViceETF ACT 2.524.75+0.06.6203
AlphaMarkActiveMgd SMCP .721.22+0.17.1539
AmplifyOnlineRet IBUY .284.33+8.16.1494
ArrowInvDWATact DWAT1.710.90+0.14.1423
ClearBrACGrw CACG .637.62+0.66.2581
ClearBrDivStrat YLDE 1.731.58+0.19.1539
ClearBrLCGrw LRGE .343.42+1.24 .14
CSX-LinksCrudeOil USOI87.4 4.60+0.03.1019
CSXLGoldCvETN GLDI 12.210.15+0.05.1578
CSXSilverETN SLVO 14.9 6.97+0.05.0939
DavisFinl DFNL 1.919.08 –0.39.282
DavisSelectIntlETF DINT2.619.17 –0.06 .49
DavisUSEquity DUSA 1.224.36 –0.06 .29
DavisWorldwide DWLD 2.324.74 –0.12 .57
DorseyWrightETN36 BMLP11.230.23 –0.68 .7799
FidelityNasdComp ONEQ .8417.13+14.77 .73
FTAltAbsRet FAAR 1.026.85+0.25.0092
FTAPxJapan FPA 3.525.50+0.17.185
FTBICK BICK .828.83+0.16.1522
FTBrazilAlpha FBZ 13.312.37+0.18.1208
FTBuyWrite FTHI 4.819.97+0.11 .08
FTCEFIncmOpp FCEF 6.019.45+0.27.0925
FTCAMuniHi FCAL 2.353.15+0.23.095
FTCanadaAlpha FCAN 1.521.49+0.22.0727
FTCapStrength FTCS 1.261.91+0.78.1531
FTChinaAlphaDEX FCA4.226.39+0.24.5223
FTCloudComp SKYY .278.03+3.13.0435
FTDevIntlEquity RNDM 2.746.23 –0.58 .0613
FTDevMkts FDT 2.748.64 –0.63.358
FTDevMktsXUS FDTS 2.735.07+0.80.1798
FTDorseyDyn5 FVC 1.025.97+0.66.0607
FTDorseyFoc5 FV .533.88+0.90.025
FTDorseyIntl5 IFV 3.018.11+0.01.1345
FTDWMomentum DDIV3.720.71+0.16.2057
FTDWMom&Low DVOL1.821.96+0.37.0847
FTDWMom DVLU 2.314.34 –0.19 .0339
FTDorseyWright DWPP 1.425.34 ....1432
FTDorseyDALI1 DALI 1.317.78+0.09.1318FTDJIntlInt FDNI 2.136.63+1.33.3087
FTMultAsstDiv MDIV 7.313.97+0.17.0409
FTNasdTechDiv TDIV 2.243.55+1.29.1909
FTEMAlphadex FEM 3.322.88+0.06.1951
FTEMEquitySel RNEM 3.343.65+0.11.2738
FTEMLocalCurr FEMB 5.735.62+0.18 .16
FTEMSCAlpha FEMS 5.434.71 –0.80 .3378
FTEnhShtMat FTSM 1.960.06 –0.03.045
FTEuropeAlpha FEP 2.332.04 –0.57.172
FTEurozoneAlpha FEUZ1.335.27 –0.87 .1827
FTGerAlpha FGM 1.142.90 –0.42 .2571
FTGlTactCommod FTGC .916.51+0.25.1538
FTHdgBuyWriteIncm FTLB3.220.48+0.10.055
FTHKAlphaDEX FHK 3.531.02 –1.25 .5608
FTIPOXEurEq FPXE 1.225.17+0.06.1098
FTGlblAgri FTAG 2.220.39 –0.09 .1695
FTGlbNatRscs FTRI 6.5 9.85–0.20 .1393
FTIndiaNifty50EW NFTY1.429.89 –0.10 .1265
FTIndxxInnTran LEGR 1.831.02+0.13.1432
FTIndxxNextG NXTG 1.258.68+1.13.226
FTIntlEquOpps FPXI .455.04+1.63.1115
FTJapanAlpha FJP 2.945.07 –1.08 .3411
FTLCCoreAlpha FEX 1.562.20+0.62.2154
FTLCGrwthAlpha FTC .781.95+2.25.0831
FTLCUSEquity RNLC 2.123.44 –0.18 .1121
FTLCValue FTA 2.746.36 –0.30 .2784
FTLatAmAlpha FLN 1.916.48+0.40.1633
FTLowDurOpp LMBS 2.351.79+0.13 .10
FTLowDurStrat LDSF 2.520.47+0.06.0405
FTMgdMuni FMB 2.356.01+0.29.1025
FTMegaCap FMK 1.736.26 –0.14 .1362
FTMCCoreAlpha FNX 1.564.71+0.47.1771
FTMCGrwthAlpha FNY .351.21+1.57.0039
FTMCUSEquity RNMC 1.820.00+0.07.0705
FTMCValAlpha FNK 2.727.67 –0.40 .1453
FTMCGrAlpDX FAD .682.97+2.23.0645
FTMuCValAlpha FAB 2.346.66 –0.52 .2436
FTMuniCEFIncmOpp MCEF3.019.45+0.18.055
FTMuniHiIncm FMHI 3.351.89+0.26 .14
FTNasdComBk QABA 3.633.94 –0.90 .3332
FTNasdCleanEdge QCLN .834.89 –0.17 .0704
FTNasdClEdSmGr GRID .958.03 –0.51 .1463
FTNasdCybersec CIBR 1.335.72+1.65.0296
FTNasdGlblAuto CARZ 2.033.17 –1.58 .1056
FTNasd100xTech QQXT .365.93+0.81.0476
FTNasd100Tech QTEC .7115.39+4.42.1882
FTNasdArtlIntel ROBT .237.12+0.33.0052
FTNasdaqBk FTXO 4.217.69 –0.33 .2064
FTNasdFood&Bev FTXG1.320.79+0.18.0679
FTNasdOil&Gas FTXN 2.910.79 –0.32 .0886
FTNasdPharm FTXH .823.96+0.33.0463
FTNasdRetail FTXD 1.125.06+0.25.0812
FTNasdSemicon FTXL .847.16+2.19.0942
FTNasdaqTrans FTXR 1.420.80+0.05.0151
FTNasd100EW QQEW .584.08+1.99.0894
FTRBAAmerInd AIRR .224.73+0.33.0495
FTRisingDivAch RDVY 1.831.87 ....1651
FTRiverFrDynAP RFAP 2.648.19 –0.11 .4103
FTRiverFrDynDev RFDI 2.055.04 –0.78 .3915
FTRiverFrDynEM RFEM3.861.63+0.57.1817
FTRiverFrDynEur RFEU2.056.62 –0.52.437
FTS&PIntDivArist FID 5.113.94 –0.36 .2304
FTSMIDCapRising SDVY2.017.97 –0.14.088
FTSSIStrat FCVT 1.438.57+1.28 .04
FTSrLoanFd FTSL 4.145.88+0.02 .13
FTSCCoreAlpha FYX 1.155.92+0.18.1424
FTSCGrwthAlpha FYC .444.38+0.83.1431
FTSCUSEquity RNSC 1.818.46+0.21.0861
FTSCValue FYT 1.730.72 –0.48 .1164
FTSKoreaAlpha FKO 2.318.48+0.27.0484
FTStratIncm FDIV 4.445.80+0.18.175
FTSwitzAlpha FSZ 1.750.36 –0.36 .7676
FTTCWOpp FIXD 2.155.65+0.21 .09
FTTacticalHY HYLS 5.047.53+0.31.204
FTTotalUSMkt TUSA 1.432.45 –0.03 .1088
FTUSEquityDiv RNDV 3.621.06 –0.17 .2009
FTUKAlpha FKU 4.230.04 –0.02 .0896
FlexShCredScoreUS SKOR2.755.23+0.25.0951
FlexShDiscDurMBS MBSD2.824.24+0.10.0501
FlexShRealAsset ASET 3.326.46+0.06.0898
GlbXAI&Tech AIQ .522.11+0.66.0822
GlbXAuto&Elc DRIV .815.48 –0.08 .0496
GlbXCannabis POTX 6.010.15 –0.09 .3962
GlbXCloudComp CLOU .022.66+0.89.0076
GlbXConsciousCos KRMA1.123.52+0.26.1024
GlbXCybersec BUG .622.19+1.27.1055
GlbXDAXGermany DAX 1.127.11 –0.89 .2935
GlbXecomm EBIZ .126.43+1.95.034
GlbXEdu EDUT ...15.44+0.34 ...
GlbXFinTech FINX ...35.78+1.05 ...
GlbXGen&Biotech GNOM ...17.62 –0.16 ...
GlbXHealth&Well BFIT .420.27 –0.10 .0345
GlbXInternetThings SNSR .725.65+0.18.0025
GlbXLongevityThem LNGR .525.27 –0.10 .0449
GlbXMSCISuperDiv EFAS6.412.20 –0.47 .0475
GlbXMillThematic MILN .329.46+0.74.0204
GlbXNasd100Cv QYLD 11.021.58+0.54.2143
GlbXRobotics&AI BOTZ .425.32 –0.04 .0636
GlbXS&PCathDvxUS CEFA ...25.75 –0.01 ...
GlbXS&P500Catholic CATH1.440.24+0.68.241
GlbXSocialMedia SOCL ...47.02+1.96 ...
GlbXSuperDividAlt ALTY10.710.76+0.12.0931
GlbXSuperDivdREIT SRET13.5 7.77+0.20.0575
GlbXTelemed EDOC ...15.58 ... ...GlbXThemGrwth GXTG .333.79+1.12.024
GlbXVideoGames HERO .224.43+1.14.0122
GlbXYieldCo&Renew YLCO3.014.89+0.15.115
HighlandSrLoan SNLN 4.215.90 –0.04 .0396
IQChaikinUSLC CLRG 2.424.06+0.07.1011
IQChaikinUSSC CSML 1.022.14+0.09.0629
InvscActMgdETC PDBC 1.713.56+0.03.2319
InvscBldrSEM50ADR ADRE1.645.36+0.85.1702
InvscBull2020CpBd BSCK2.321.23 –0.01 .0244
InvscBull2028CpBd BSCS2.823.45+0.11.0483
InvscBull2025CpBd BSCP2.822.48+0.09.046
InvsBull25HYCpBd BSJP5.523.76+0.16.0934
InvscBull2024CpBd BSCO2.722.30+0.07.0455
InvsBull24HYCpBd BSJO5.024.30+0.15.0917
InvsBull20HYCpBd BSJK2.923.40+0.02.0119
InvscBull2021CpBd BSCL2.521.39+0.01.0379
InvsBull21HYCpBd BSJL4.723.16+0.07.0699
InvscBull2027CpBd BSCR2.822.18+0.09.0438
InvscBull2026CpBd BSCQ2.721.82+0.09.0439
InvsBull26HYCpBd BSJQ5.324.88+0.17.0969
InvscBull2023CpBd BSCN2.721.88+0.04.0432
InvsBull23HYCpBd BSJN5.224.81+0.13.0969
InvscBull2022CpBd BSCM2.621.88+0.02.0408
InvsBull22HYCpBd BSJM4.823.05+0.12.0755
InvscBS2028MuniBd BSMS1.826.00+0.02.0388
InvscBS2025MuniBd BSMP1.425.82+0.07.0305
InvscBS2024MuniBd BSMO1.325.56 –0.07 .0278
InvscBS2024USDEM BSDE4.025.75+0.11.0717
InvscBull2029CpBd BSCT2.621.72+0.12.0416
InvscBS2029MuniBd BSMT1.925.99+0.18.0402
InvscBS2021MuniBd BSML1.025.36+0.05.0153
InvscBS2021USDEM BSAE3.825.45+0.06 .08
InvscBS27HYCpBd BSJR4.724.80+0.35.089
InvscBS2027MuniBd BSMR1.725.56+0.13.0367
InvscBS2026MuniBd BSMQ1.725.68+0.15.0367
InvscBS2023MuniBd BSMN1.125.58 –0.01 .0242
InvscBS2023USDEM BSCE4.025.98+0.05.0756
InvscBS2022MuniBd BSMM1.225.41 ....0191
InvscBS2022USDEM BSBE4.125.81+0.04.0866
InvscBuyBackAch PKW 1.959.73+0.63.3388
InvscDWABasicMatl PYZ1.754.11 –0.99 .2456
InvscDWAConsCyc PEZ .257.23+4.56.0363
InvscDWACnsStpls PSL .874.01+3.15.1758
InvscDWADevMkt PIZ 1.229.08 –0.15 .0622
InvscDWAEMMom PIE 1.719.56+0.14.0267
InvscDWAEnerMom PXI4.315.05 –0.43 .0987
InvscDWAFinMom PFI 1.736.13+0.73.1098
InvscDWAHlthcrMom PTH ...135.94+3.71 ...
InvscDWAIndlsMom PRN .471.65+0.50.0822
InvscDWAMom PDP .373.40+2.76.0237
InvscDWASCMom DWAS .356.86+1.35.0683
InvscDWATechMom PTF ...106.17+7.40 ...
InvscDWAUtilMom PUI 2.631.25+0.13.2486
InvscDivAchvrs PFM 2.329.39 –0.01 .1647
InvscIntLowBeta IDLB 3.325.56 –0.27 .0264
InvscFTSEUS1500SM PRFZ1.5116.98+1.94 .31
InvscGlblWater PIO 1.030.55 –0.21 .1698
InvscGoldenDragon PGJ .351.49+1.86.0275
InvscHYEquDivAch PEY5.314.55 –0.15 .0617
InvscIntlBuyBkAch IPKW2.630.31 –0.12 .0802
InvscIntlDivAch PID 5.012.64 –0.17 .2097
InvscKBWBank KBWB 4.038.35 –0.51 .3318
InvscKBWHiDvYdFn KBWD13.513.52 –0.10.122
InvscKBWPrEquREIT KBWY12.118.35+0.19.2092
InvscKBWP&CIns KBWP2.358.50 –0.72 .3098
InvscKBWRegBkg KBWR4.234.74 –1.15 .3608
InvscNasdInt PNQI ...192.11+7.48 ...
Invsc1-30LadTrea PLW 1.340.28+0.23.0192
InvscQQQI QQQ .6265.79+10.23.4243
InvscRAFIStDvxUS ISDX2.922.01 –0.60 .1259
InvscRAFIStratEM ISEM2.523.56 –0.25 .2186
InvscRAFIStratUS IUS 2.026.02 –0.20 .1208
InvscRAFIStrUSSm IUSS1.221.97+0.13.0492
InvscR1000LoBeta USLB2.532.08+0.16.1933
InvscS&PSCCnsDisc PSCD1.159.76+1.52.0964
InvscS&PSCCnsStpl PSCC1.874.93+0.80.3632
InvscS&PSCEner PSCE .9 3.39–0.24 .0064
InvscS&PSCFinls PSCF 5.738.97+0.31.4608
InvscS&PSCHlthCr PSCH ...127.42+3.00 ...
InvscS&PSCIndls PSCI .861.98 –0.24.112
InvscS&PSCInfTech PSCT .192.05+4.35.0273
InvscS&PSCMatls PSCM1.839.76 –1.19 .2429
InvscS&PSCUtil PSCU 2.250.24+0.50.1873
InvscVarRateInvt VRIG 2.524.68 –0.02.024
InvscWaterRscs PHO .538.93 –0.40 .0615
iShAsia50ETF AIA 1.969.57+0.46 .26
iSh3-7YTreasuryBd IEI 1.6134.07+0.33.1136
iShBrdUSDInvCpBd USIG3.062.00+0.17.1481
iShCommodSelStrat COMT3.124.95+0.18.8576
iShCoreMSCITotInt IXUS2.556.82 –0.52.535
iShCore1-5YUSDBd ISTB2.551.67+0.05.0978
iShCoreS&PUSGrowth IUSG1.176.89+2.23.1827
iShCoreS&PUSValue IUSV2.754.15 –0.13 .3071
iShCoreTotalUSDBd IUSB2.755.09+0.17.1178
iShCurrHdMSCIGrmny HEWG1.326.74 –1.10 .3521
iShSelectDividend DVY 4.383.08 –0.72 .7996
iShESGAdvMSCI DMXF ...53.20 –0.26 ...
iShESGAdvUSA USXF ...26.94+0.35 ...
iShESG1-5YCpBd SUSB2.426.17+0.06.0431
iShESGUSDCorpBd SUSC2.628.36+0.05.0531
iShESGMSCIEAFE ESGD1.961.94 –1.14.585
iShESGMSCIEM ESGE 1.935.05+0.27.2114
iShESGEMLdrs LDEM .050.85+0.11.3498
iShESGMSCIUSA ESGU1.374.14+1.38.2546Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Nasdaq Issues
82.5825.10ViaSat VSAT ... dd37.96+0.58 ...
16.358.08ViaviSolutionsVIAV ... cc13.83+0.49 ...
83.0926.50Vicor VICR ... cc81.47+4.49 ...
24.8310.18VictoryCapitalVCTR1.1 10 17.75–1.09.05
70.6618.20VielaBio VIE ... 036.61–1.02 ...
8.851.11ViewRay VRAY ... dd 2.77+0.34 ...
8.873.26VikingTherap VKTX ... dd 7.02+0.27 ...
28.7116.48VillageSuperAVLGEA4.0 16 25.25–1.57.25
10.804.20ViomiTech VIOT ... 12 6.44+0.11 ...
33.104.98ViperEnergyPtrsVNOM3.9dd10.34–0.18.10
75.0011.65VirBiotech VIR ... ...47.76–0.30 ...
4.531.82VircoMfg VIRC ... 45 2.22–0.11 ...
26.8214.94VirtuFinancialVIRT3.9 19 24.80–0.51.24
143.4955.37VirtusInvtPtrsVRTS2.0 22 135.92+2.15.67
52.8119.48Virtusa VRTU ... 3040.60+7.71 ...
105.9938.69Visteon VC ... 9972.61–0.40 ...
37.5022.00VitalFarms VITL ... ...35.26+13.26 ...
21.7211.46Vodafone VOD6.3dd15.20–0.41.4746
13.754.18Vonage VG ... dd11.95+0.43 ...
23.506.26VoyagerTherapVYGR ... dd11.07–0.98 ...60.9138.46Vroom VRM ... ...59.19+10.19 ...
39.986.61WAVELifeSciWVE ... dd 8.78–0.48 ...
211.68151.16WD-40 WDFC1.4 55 196.55+11.22.67
46.0517.84WSFSFinancialWSFS1.7 15 28.53+0.59.12
17.3513.00WVSFinancialWVFC2.9 9 13.68+0.31.10
47.199.75WWIntl WW ... 1425.78–0.33 ...
5.550.21Waitr WTRH... dd 5.34+0.58 ...
64.5036.65WalgreensBootsWBA4.6 50 40.71+0.20.4675
5.491.36WandaSportsWSG ... dd 1.96–0.08 ...
34.7626.99WarnerMusic WMG ... cc30.15+1.81 ...
38.2620.92WashingtonFederalWAFD3.8 10 23.34–0.70.22
54.9625.86WashTrBcp WASH6.1 9 33.34–0.17.51
19.4812.10WaterstoneFinlWSBF3.1 8 15.28+1.21.12
28.9010.86Watford WTRE... dd16.41–0.53 ...
26.299.52WaysideTechWSTG2.9 17 23.13–0.12.17
55.5228.93Weibo WB ... 2034.56+0.84 ...
24.046.82Wendy's WEN .9 4523.18–0.27.05
46.9528.99WernerEnterprisesWERN.8 2043.99–0.16.09
39.3317.46WesBanco WSBC6.5 12 19.83–0.80.32
25.9313.74WestBancorpWTBA5.1 9 16.41–0.49.2169.0846.94WestamericaBncpWABC2.7 21 60.36–0.39.41
72.0027.40WesternDigitalWDC .0 dd43.10+0.25.50
10.104.45WestNewEngBncpWNEB4.012 5.04–0.32.05
3.390.70WestportFuelSysWPRT... dd 1.55+0.03 ...
26.8615.40WeycoGroupWEYS5.2 10 18.42–0.48.24
39.9617.92Willdan WLDN... dd24.66–0.35 ...
74.4614.11WillisLease WLFC... 319.50–2.71 ...
220.97143.34WillisTowersWLTW1.3 26 210.01–1.51.68
29.503.20WiMiHologramWIMI ... ... 6.69–4.52 ...
159.9444.27Wingstop WING.4 cc156.25+19.44.14
215.00115.00Winmark WINA .6 21158.98+2.62.25
71.9522.02WintrustFin WTFC2.6 9 42.80–1.85.28
6.011.87WisdomTreeInvsWETF3.3dd 3.60+0.01.03
22.273.90WISeKey WKEY... dd 7.38–2.12 ...
299.8376.81Wix.com WIX ... dd290.48+23.01 ...
129.0646.51Woodward WWD .4 1774.94–5.07.0812
202.49107.75Workday WDAY... dd180.92–1.86 ...
142.5643.16WorldAcceptanceWRLD... 2274.30+6.13 ...
30.6619.04WrightMedical WMGI... dd30.02+0.06 ...
153.4135.84WynnResortsWYNN.0 dd72.43–0.981.00XYZ
28.8514.14XOMA XOMA... dd16.70–0.95 ...
50.6315.50XP XP ... 8446.50+1.87 ...
26.406.85XBiotech XBIT ... 114.54–0.70 ...
2.260.40XcelBrands XELB ... dd .84–0.02 ...
72.1446.58XcelEnergy XEL2.5 27 69.04+1.16.43
46.3319.35Xencor XNCR... dd30.09–2.33 ...
18.457.00XenonPharmsXENE... dd10.93–1.85 ...
12.501.42XerisPharm XERS... dd 2.86 ... ...
113.9867.68Xilinx XLNX1.4 34 107.35+4.69.38
21.719.01Xperi XPER4.3dd18.44+3.54.20
7.201.87Xunlei XNET... dd 3.69+0.23 ...
50.4914.16Y-mAbsTherapYMAB... dd35.13–1.71 ...
4.791.29YRCWorldwideYRCW... dd 2.72+0.25 ...
58.0227.93Yandex YNDX... cc57.54+1.32 ...
6.874.08YintechInvt YIN1.633 6.34+0.04.20
51.2734.34YorkWater YORW1.6 39 46.31–2.15.180210.832.50Yunji YJ ... dd 2.73+0.03 ...
9.012.06ZAGG ZAGG ... dd 2.85–0.09 ...
6.771.80Ziopharm ZIOP ... dd 2.97–0.12 ...
89.4829.43ZaiLab ZLAB ... ...76.11+0.09 ...
44.6018.75ZealandPharmaZEAL ... dd32.44–2.73 ...
287.83150.06ZebraTech ZBRA ... 31280.75+10.77 ...
59.3222.00ZentalisPharmZNTL ... ...34.50–5.11 ...
70.8618.65ZillowA ZG ... dd68.09+2.66 ...
71.0020.04ZillowC Z ... dd68.39+2.67 ...
52.4823.58ZionsBancorpZION4.2 13 32.47–1.16.34
10.162.84Zix ZIXI ... dd 7.12+0.89 ...
57.2216.65Zogenix ZGNX ... dd23.79–2.22 ...
281.0060.97ZoomVideo ZM ... cc253.91+7.35 ...
64.4032.10ZoomInfoTech ZI ... ...40.87+1.28 ...
4.541.08Zovio ZVO ... dd 3.94+0.16 ...
131.3535.00Zscaler ZS ... dd129.85+8.13 ...
35.6813.13Zumiez ZUMZ ... 1323.10–2.55 ...
12.512.55ZynerbaPharmaZYNE ... dd 3.75+0.18 ...
10.555.51Zynga ZNGA ... cc 9.83+0.28 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.