M20 BARRON’S August 3, 2020
iShESGIUSALdrs SUSL 1.656.24+0.22.1877
iShEurDevRealEst IFEU .034.15+0.96.1984
iShExponentialTech XT 1.247.18+0.51.2421
iShFallAngelsUSDBd FALN5.227.89+0.47.1302
iShGNMABondETF GNMA2.251.18+0.04.0855
iShGlbCleanEnergy ICLN .914.40 –0.03 .0527
iShGlbGreenBd BGRN 3.555.51+0.16.0661
iShGlbTimber WOOD 1.059.73 –0.39 .4726
iShiBdsDec30Trea IBTK ...25.25+0.13 ...
iShiBdsDec28Trea IBTI .526.79+0.10.0146
iShiBdsDec25Trea IBTF .526.27+0.07.0151
iShiBdsDec24Trea IBTE .526.06+0.06.0147
iShiBdsDec29Trea IBTJ .526.87+0.11.017
iShiBdsDec21Trea IBTA .625.37+0.01.0114
iShiBdsDec27Trea IBTH .526.57+0.09.0131
iShiBdsDec26Trea IBTG .526.42+0.08.0148
iShiBdsDec23Trea IBTD .525.79+0.03.0138
iShiBdsDec22Trea IBTB .625.59 ....0157
iSh$HYxOil&Gas HYXE 4.951.71+0.48.2009
iShIndia50ETF INDY .133.27 –0.63 .0328
iShIntermCorpBd IGIB 3.161.39+0.30.1379
iShIntlDevRealEst IFGL 8.923.68+0.21.1678
iShIntlTreasuryBd IGOV .253.32+0.65.1219
iShJPMUSDEmgBd EMB4.2113.09+0.70.3297
iShMBSETF MBB 2.4110.82+0.27.1991
iShMSCIACWI ACWI 1.977.67+0.51.6141
iShMSCIACWIxUS ACWX2.744.98 –0.42 .5049
iShMSCIACxJpn AAXJ 1.674.84+0.66.2631
iShMSCIBrazilSC EWZS1.614.21+0.18.0785
iShMSCIChina MCHI 1.171.51+0.57.2365
iShMSCIEAFESC SCZ 3.355.06 –0.74 .5449
iShMSCIEMAsia EEMA 1.772.79+0.79.244
iShMSCIEMxChina EMXC2.546.05+0.19.2289
iShMSCIEuropeFinls EUFN2.414.42 –0.64 .1705
iShMSCIEuropeSmCp IEUS1.949.20 –0.29 .3845
iShMSCIGlblGoldMin RING .435.55+1.03.1021
iShMSCIGlbImpact SDG1.273.12 –0.38 .4945
iShMSCIJapanEW EWJE2.931.60 –1.22 .2608
iShMSCIJapanVal EWJV4.421.26 –0.96 .2797
iShMSCINewZealand ENZL2.658.74+0.38.3702
iShMSCIQatar QAT 2.916.80+0.01.4861
iShMSCITurkeyETF TUR2.121.57 –2.14 .1521
iShMSCIUAE UAE 5.310.37+0.31.5528
iShMornMCValue JKI 3.5130.28–1.40 .8069
iShNasdaqBiotech IBB .2134.37–2.04 .1265
iSh13YearIntlTBd ISHG ...82.05+0.77 ...
iShPHLXSemicond SOXX1.1290.39+13.33.5629
iShPfd&Incm PFF 5.536.18+0.47.1675
iShRuss1000PureUS AMCA2.827.52+0.21.1359
iShS&PSC600Growth IJT .9179.27+4.95.3059
iShS&PEMInfra EMIF 2.521.18 –0.59 .3008
iShGlobalInfra IGF 3.139.14 –0.05 .4385
iShShortCpBd IGSB 2.855.05+0.15.1096
iShShortTreaBd SHV 1.6110.74+0.01.071
iSh1-3YTreasuryBd SHY1.686.63+0.05.0606
iSh7-10YTreasuryBd IEF1.5122.80+0.46.1101
iSh20+YTreasuryBd TLT1.6171.00+1.26.1917
iSh0-5YInvGrdCpBd SLQD2.752.29+0.12.1021
JanusSCGrwAlpha JSML .247.70+0.75.0157
JanusS/MCGrwAlph JSMD .351.17+1.36.0111
LeggMasonGlbInfr INFR3.427.83+0.33 .36
LeggMasonLVHD LVHD3.029.65+0.18.286
LeggMasonSCQualVal SQLV1.522.77+0.12.0862
LoncarCancerETF CNCR ...25.22 –0.77 ...
LoncarChinaBio CHNA .131.53+0.18.0402
LongTermCareETF OLD2.524.81+0.77.1301
Merlyn.AITactGrw SNUG1.626.60+0.33.1493
NasdaqNexEcon BLCN .732.96+1.45.0773
Nasdaq7HANDL HNDL 3.124.83+0.23.1431
PacerCashCows HERD 2.023.78+0.38.1116
PacerEMCashCows ECOW9.320.83 –0.32 .2076
PrincipalHlthInnov BTEC ...44.55 –0.49 ...
PrincIntlMulti PDEV 2.324.01 –0.68 .1469
PrincplMillennials GENY .845.60+1.30.0677
PrincipalPriceSet PSET 1.442.10+0.49.1329
PrincipalShrhldrYd PY 2.628.31 –0.12.181
PrincipalSustMom PMOM1.829.47 –0.53 .1487
PrincUSLCMulti PLC 1.626.54+0.09.1192
PrincipalUSMega USMC1.931.33+0.13.1386
PrincipalUSSCMulti PSC1.628.20+0.11.1127
PrincUSS-MCMulti PSM 1.822.81 –0.03 .0962
ProcureSpace UFO .720.56 –0.01 .05
ProShEquRising EQRR 2.930.56 –0.18 .1666
ProShUltNdBio BIB ...69.85 –2.02 ...
ProShUltPrQQQ TQQQ .0119.38+13.09.0313
ProShUltShtQQQ SQQQ6.0 5.93–0.79 .0652
ProShUltShNdBtech BIS1.8 8.17+0.18.0264
SPDRDorseyWrightFx DWFI3.124.32+0.25.0576
SirenLCBlend SPQQ ...26.17+0.37 ...
SoFiGigEcon GIGE ...26.08+1.25 ...
TigerChinaUS TTTN ...38.45+0.92 ...
VanEckBiotech BBH .3164.85–1.78 .4724
VanEckFallAnglHYBd ANGL5.030.64+0.60.1318
VanEckGaming BJK 3.633.85+0.021.2308
VanEckPharm PPH 1.763.02+0.08.3374
VanEckRetail RTH .8141.47+2.061.0901
VanEckSemiconduc SMH ...166.22+6.76 ...
VanEckVideoGam ESPO .156.34+2.03.0834
VangdEMGovBd VWOB4.680.43+0.40.2473
VangdGlblxUSRE VNQI 8.647.40+0.123.6471
VangdIntrCorpBd VCIT 3.096.83+0.34.1925
VangdIntermTrmTrea VGIT1.970.82+0.18.0857
VangdIntlDivApp VIGI 1.869.51 –0.82.299
VangdIntlHiDiv VYMI 3.852.56 –0.87 .5169
VangdLTCorpBd VCLT 3.4112.08–0.15 .2715
VangdLong-TermTrea VGLT1.9104.14+0.69.1458
VangdMBS VMBS 2.454.41+0.15.0815
VangdRuss1000 VONE 1.7150.24+2.60.5944
VangdRuss1000Grw VONG .9212.64+7.72.4479
VangdRuss1000Val VONV2.8102.73–0.24 .6418
VangdRuss3000 VTHR 1.7147.91+2.50.571
VangdRuss2000 VTWO 1.4118.82+1.09.3279
VangdRuss2000Grw VTWG .7155.31+1.79.1965
VangdRuss2000Val VTWV2.187.12+0.31.4033
VangdSTCpBd VCSH 2.783.10+0.20.1516
VangdShtTmInfltn VTIP 1.650.55+0.11.3514
VangdShortTermTrea VGSH1.862.21+0.04.0538
VangdTotalBd BND 2.489.46+0.29.1624
VangdTotalCpBd VTC 3.094.31+0.21.2062
VangdTotIntlBd BNDX 3.358.23+0.19.0472
VangdTotIntlStk VXUS 2.551.21 –0.40 .2521
VangdTotWorldBd BNDW2.882.39+0.27.1073
VicShDevEnhVol CIZ 2.227.19 –0.19 .2637
VicShDivAccel VSDA 1.634.51 –0.02 .0491
VicShEMHiDivVol CEY 5.819.68 –0.47 .1537
VicShEMVolWtd CEZ 2.923.43 –0.09 .1315
VicShIntlHiDivVol CID 4.425.59 –0.70 .1252
VicShIntlVolWtd CIL 2.336.31+0.28.0731
VicShUSDiscEnhVol CSF1.339.95+0.19.033
VicShUSEQIncmEnh CDC3.347.59 –0.13 .1117
VicShUS500EnhVol CFO1.353.34+0.16.0306
VicShUS500Vol CFA 1.653.17+0.30.0652
VicShUSLCHiDivVol CDL4.440.63 –0.16 .1283
VicShUSMultMin VSMV 2.331.91+0.13.0441
VicShUSSCHiDiv CSB 4.637.29+0.17.1078
VicShUSSCVolWtd CSA1.641.28+0.26.0438
WahedFTSEUSAShar HLAL1.028.64+0.84.006
WstAstShrtDur WINC 4.125.43 –0.04.035
WstAstTR WBND 2.828.65+0.02.0241
WisdTrChinaxSOE CXSE .8106.10+2.24 .41
WisdTrEMCpBd EMCB 4.173.91+0.14 .26
WisdTrEMQualDivGrw DGRE2.424.66+0.24.175
WisdTrGermanyHdg DXGE1.528.38 –0.98 .39
WisdTrIntRtHYBd HYZD5.820.88 –0.09 .09
WisdTrIntUSAgg AGZD 2.647.15 –0.09.0825
WisdTrJapanHdgSC DXJS3.334.91 –1.40 .6692
WisdTrUSQltyDiv DGRW2.247.52+0.59.055
WisdTrUSSCQltyDiv DGRS2.530.73 –0.10 .04NYSE
GuggCreditAlloc GGM 12.117.91+0.46.1813
NETLeaseCpRlEst NETL4.322.69+0.96.2783
NuvShrtDurCrOppFd JSD7.311.64+0.04.0705NYSEARCA
AAMLowDurPfd PFLD 5.724.02+0.22.1165
AAMS&PDevMk DMDV 7.719.49 –0.78 .08
AAMS&PEMHiDivVal EEMD7.318.40 –0.34 .0892
AAMS&P500HiDivV SPDV5.221.22 –0.15 .0843
AIPoweredEquity AIEQ .630.42+0.84 .06
AIPwrdIntlEqu AIIQ ...27.18+0.10 ...
ALPSEmgDivDogs EDOG4.518.95 –0.14 .3037
ALPSEqSecWgh EQL 2.476.19+0.44.3757
ALPSIntlDivDogs IDOG 5.022.22 –0.71 .2129
ALPSMedBreak SBIO .039.95 –1.05 .0159
ALPSREITDivDogs RDOG5.236.28+0.93.4211
ALPSSectorDivDogs SDOG4.437.36 –0.36 .3852
ARKInnovationETF ARKK .080.37+1.54.1906
ARKNextGen ARKW ...99.49+5.59 ...
AberdStdBlAllCm BCD 1.722.37+0.34.3805
AberdStdBlACStr BCI 1.719.32+0.11.3344
AberdStdPhysGold SGOL ...18.99+0.69 ...
AberdStdPhysPall PALL ...197.45 –12.00 ...
AberdStdPhysPlat PPLT ...85.26 –1.42 ...
AberdStdPhyPrMt GLTR ...96.50+2.67 ...
AberdStdPhySilv SIVR ...23.54+1.50 ...
AbsoluteCrStrat ABEQ .523.18+0.04.0624
AcquirersFund ZIG ...20.91 –0.45 ...
AdvShDorseyADR AADR .056.78+0.40.0085
AdvShDbLineVal DBLV ...68.58 –0.06 ...
AdvShFocusedEqu CWS .438.21+0.53.1464
AdvShFolioBey FWDB 3.125.77 –0.06.0244
AdvShNewfleet MINC 2.648.54 –0.01.1035
AdvShPureCannab YOLO6.111.54+0.59.1075
AdvShRangerEqBear HDGE .2 4.72+0.03.0116
AdvShStrGlbBW VEGA .533.40 –0.20.151
AdvShSageCore HOLD 1.998.73 –0.06.107
AGFiQGlbInfr GLIF 2.923.71+0.07.1389
AGFiQHdgDivIncm DIVA5.920.39 –0.08 .2577
AGFiQUSNeutAB BTAL .824.94+0.29.1958
AGFiQUSNeutrMom MOM ...31.17+1.00 ...
AGFiQUSNeutrVal CHEP3.213.94 –0.56 .4434
AlerianEnergyInfr ENFR 8.913.80 –0.06 .2842
AlerianMLPETF AMLP 15.323.74 –0.25 .75
AllianzUSLCBf10A AZAA ...25.87+0.18 ...
AllianzUSLCBf10J AZAL ...25.85+0.02 ...
AllianzUSLCBf20A AZBA ...25.50+0.25 ...
AllianzUSLCBf20J AZBL ...25.49+0.13 ...
AltMergerArb ARB ...25.48+0.03 ...
AmCentDivrsCpBd KORP2.753.00+0.16.1021
AmCentDivrsMuni TAXF2.253.84+0.22.1052
AmCentMCGrw MID ...41.28+1.44 ...
AmCentQulDivIn QINT 1.341.07 –0.40 .3401
AmCentStoxxUSQ QGRO .352.50+1.70.0394
AmCentSTOXXUSQual VALQ2.737.18+0.01.2387
AmCentSustEq ESGA ...41.00+0.74 ...
AmpAdvBattery BATT ...10.01 –0.03 ...
AmplifyBlackSwan SWAN .831.74+0.30.0288
AmpCWPEnhDiv DIVO 5.529.01 –0.12.1342
AmpCrowdBureau LEND7.013.96+0.13.9809
AmplifyHiIncm YYY 10.614.73+0.05 .13
AmplifyOnlRetail XBUY .137.39+1.66.0602
AmpSeymCannabis CNBS .611.91+0.40.0771
AmplifyTransData BLOK ...23.02+0.92 ...
ArkFinInnov ARKF .036.26+2.22.3008
ArmorUSEquity ARMR ...18.63+0.27 ...
ArrowDJGlobalYd GYLD9.911.58 –0.23 .0982
ArrowQVMEquityFact QVM4.020.56 –0.20.102
AvantisEM AVEM 1.151.11+0.35.3486
AvantisIntlEquity AVDE 1.247.64 –0.77 .3905
AvantisIntlSCValue AVDV1.145.11 –1.07.298
AvantisUSEquityETF AVUS1.352.39+0.61.1831
AvantisUSSCValue AVUV1.441.60 –0.39 .1371
AwareUltShDur AWTM 2.449.61+0.18 .07
BNYMellonCoreBd BKAG2.051.22+0.12.0807
BNYMellonEM BKEM 2.061.26+0.32.312
BNYMellonHYBeta BKHY6.654.89+0.62.285
BNYMellonIntl BKIE 2.357.70 –0.99 .3285
BNYMShDurCpBd BKSB1.851.75+0.09.0755
BNYMLCCore BKLC 1.661.86+1.13.247
BNYMUSMCCore BKMC1.464.48+0.96.2236
BNYMUSSCCore BKSE1.464.50+0.46.2244
BarclaysETNFIEnh FLEU ...110.33–5.71 ...
BarclaysFIEnhEur50 FFEU ...77.26 –1.93 ...
BarclaysETNHY FIYY ...84.00 –1.25 ...
Barrons400ETF BFOR .741.40+0.61.295
BlkRkUSEqRotat DYNF 1.627.21+0.20.0998
BlueStarIsrael ITEQ .052.29+1.33 .01
BreakwDryBulk BDRY ... 8.15+0.76 ...
CPHYTrend HYTR 2.023.63+0.18.0245
CTracksETN2026 MLPE13.910.82 –0.26 .2893
CTrksETNsMillerHwd MLPC13.8 7.06–0.06 .1892
CannabisETF THCX 13.110.21+0.23 .25
ChgFinUSLCFoss CHGX .824.40+0.35.2009
Velocity4xAUDUSD UAUD ...16.18+0.39 ...
Velocity4XCHFUSD UCHF ...24.19+0.79 ...
Velocity4XEURUSD UEUR ...18.41+0.79 ...
Velocity4XGBPUSD UGBP ...17.72+1.55 ...
Velocity4XJPYUSD UJPY ...24.40+0.08 ...
Velocity4xUSDAUD DAUD ...25.94 –0.75 ...
Velocity4XUSDCHF DCHF ...21.08 –0.74 ...
Velocity4XUSDEUR DEUR ...27.86 –1.44 ...
Velocity4XUSDGBP DGBP ...24.56 –2.47 ...
Velocity4XUSDJPY DJPY ...20.60 –1.09 ...
CitigrCTracksETN DIVC ...27.61+0.01 ...
ClaymoreIdxLnk GCE 11.610.14+0.38.2702
ClearSharesOCIO OCIO4.327.79+0.14.077
ClearUltShMat OPER 1.2100.10–0.05 .04
ColumbiaDivFixed DIAL 2.921.77+0.11.0434
ColumbiaEMCoreXCh XCEM2.424.39+0.22.5874
ColumbiaEMConsumer ECON ...24.32+0.14 ...
ColumbiaIndiaCnsmr INCO .339.19 –0.51 .12
ColumbiaMultMun MUST2.422.14+0.12.0391
ColumbiaSustIntl ESGN 3.221.06 –0.69 .2368
ColumbiaSustUSEqu ESGS3.025.10 –0.37 .1947
CommSvsSPDR XLC .858.13+1.28.1116
CnsmrDiscSelSector XLY1.1137.00+1.46.296
CnsStapleSelSector XLP2.662.70+0.57.4608
CoreAlternative CCOR 1.527.53 –0.43 .14
CSFIEnhEur50ETN FEUL ...72.61 –4.31 ...
CSFILCGrwth FLGE ...408.00+26.72 ...
CSS&PMLP MLPO 10.8 7.19+0.71.1933
CSXMthly2xLvMtg REML73.5 3.85+0.19.1242
DBGoldDoubleLg DGP ...49.89+2.77 ...DBGoldDoubleShrt DZZ ... 2.53–0.10 ...
DBGoldShortETN DGZ ...10.11+0.24 ...
DayHaganNedRes SSUS ...25.23+0.43 ...
DefianceNextGen FIVG 1.029.17+1.14.0987
DefianceQuantum QTUM .632.70+0.77.0709
DeltaShS&P500Mgd DMRL1.259.06+0.58.0534
DeltaShS&P400Mgd DMRM1.047.73 –0.35 .02
DeltaShS&PIntMgd DMRI1.844.34 –0.23 .2303
DeltaShS&P600Mgd DMRS .947.67+0.17.1246
DirexAllCapIns KNOW 2.334.35+0.29.1153
DirexAuspiceBroad COM .722.29+0.23.0323
DirexAeroBl3 DFEN 2.510.38 –1.36 .0002
DirexBrazilBull2X BRZU 7.093.56+1.08.3491
DirexCSIChinaInt CWEB .347.86+3.41.0959
DirexCSI300CnA CHAD 2.621.91 –0.64 .0633
DirexCSI300CnABl2 CHAU .429.08+1.55.0088
DirexCommSvsBr3 MUTE1.8 5.71–0.37 .0779
DirexCommSvsBl3 TAWK .137.81+2.25.0337
DirexCnsDiscBr3 PASS 1.3 5.57–0.15 .0516
DirexCnsDiscBl3 WANT .432.66+0.89.0355
DirexCnsStplBr3X LACK1.4 9.59–0.28 .0137
DirexCnsStplBl3X NEED1.227.29+0.65.0532
DirexDevMktBl3 DZK 1.240.12 –2.45 .1073
DirexDJBear3X WEBS 1.4 5.28–0.73.315
DirexDJBull3X WEBL .146.15+5.33.0176
DirexEMBear3 EDZ 1.619.88 –0.36.086
DirexEMBull3 EDC .855.89+0.59.3919
DirexEnergyBr2 ERY .752.49+3.86.1496
DirexEnergyBl2 ERX 12.013.47 –1.14 .1612
DirexChinaBr3 YANG 1.426.60+1.14.1087
DirexChinaBl3 YINN 1.414.38 –0.67 .0243
DirexFTSEEurBull3x EURL .817.18 –0.93 .0557
DirexFinlBear3 FAZ 2.315.45 –0.48 .0446
DirexFinlBull3 FAS 1.234.97+0.77.0364
DirexGoldMinBr2 DUST 10.517.41 –1.20.717
DirexGoldMinBl2 NUGT .7105.72+4.77.7094
DirexHlthcrBull3 CURE .563.27+0.52.0163
DirexHmbldrBull3 NAIL .141.45+3.48.0049
DirexIndlsBl3 DUSL 1.615.99 –0.13 .0041
DirexJapanBl3 JPNL .940.59 –3.64 .0804
DirexJrGoldMinBr2 JDST30.110.79 –0.671.1458
DirexJrGoldMinBl2 JNUG1.1161.84+6.40.1217
DirexLatinAmBl3 LBJ 2.559.13 –1.64 .2904
DirexIndiaBull3 INDL .127.16 –0.63 .0145
DirexMexicoBl3 MEXX 3.029.06 –0.81 .0273
DirexMcBull3 MIDU .822.00+0.42.0105
DirexPharmBl3X PILL .114.81 –0.58 .0003
DirexRealEstBr3 DRV 2.314.05 –1.90 .06
DirexRealEstBl3 DRN 2.911.03+1.21.0197
DirexRgBanksBull3X DPST7.153.79 –4.24 .1707
DirexRetailBull3 RETL .8191.27+12.90.8695
DirexRobAI3X UBOT .3130.39–1.48 .1456
DirexRussiaBl2 RUSL 1.117.14 –0.56 .1174
DirexS&P500Br3 SPXS 1.7 6.52–0.36 .02
DirexS&P500Bl3 SPXL .649.21+2.47.0456
DirexS&P500Bull2X SPUU1.261.25+1.98.2658
DirexS&PBiotechBr3 LABD3.4 3.57+0.22.9952
DirexS&PBiotechBl3 LABU .053.69 –4.93 .0053
DirexS&P500Br1 SPDN .921.57 –0.38 .0176
DirexHiBetaBear3X HIBS .9 6.48+0.04.0154
DirexHiBetaBull3X HIBL 1.496.61 –1.60 .4282
DirexS&POil&GasBr2 DRIP9.0 5.26+0.23.0271
DirexS&POil&GasBl2 GUSH14.232.43 –2.00 .0091
DirexSemiBear3 SOXS 8.9 4.17–0.72 .6415
DirexSemiBl3 SOXL .3226.51+28.04.0943
Direx7-10TreaBr3 TYO 1.2 7.69–0.07 .0143
Direx7-10TreaBull TYD .469.54+0.76.0742
DirexScBear3 TZA 2.618.91 –0.59 .0832
DirexSCBull2 SMLL .835.20+0.44.1242
DirexSCBull3 TNA .529.51+0.74.011
DirexKRBull3 KORU 1.513.92+0.89 .19
DirexTechBear3 TECS 4.417.08 –2.81 .1304
DirexTechBull3 TECL .1270.93+35.91.1945
DirexTransportBl3 TPOR1.013.57+1.02.0033
Direx20+TreaBr1 TYBS 1.813.42 –0.10 .0823
Direx20+TreaBr3 TMV 2.145.06 –1.03.202
Direx20+YrTrBull TMF .546.00+0.81.0993
DirexUtilBl3X UTSL 2.524.97+0.70.0647
DirexDynHedge DYHG 1.448.70+0.56.171
DirexRussIntOvUS RWIU2.447.23 –1.26 .2981
DirexFallKnives NIFE ...52.87 –0.17 ...
DirexFlight FLYT 1.155.01+0.79.1838
DirexHiGrowth HIPR .151.77+1.61.0086
DirexCyclODef RWCD 1.173.19+2.58.1738
DirexDefOvCycl RWDC 2.449.40 –0.56 .3394
DirexEmOvDevMk RWED2.753.04+0.74.2955
DirexMSCILvL ESNG 1.353.78+0.49.185
DirexNasd100EW QQQE .662.65+1.43.089
DirexRs1000GrOvVal RWGV .490.33+4.76.1342
DirexRs1000ValOvGr RWVG2.441.87 –0.97 .3281
DirexS&P500HiMin QMJ1.451.01 –0.23 .2009
DirexWorkFrHome WFH ...54.06+2.47 ...
DirexZacksMLPHiIn ZMLP20.554.75+0.072.40
DistillUSFundSt DSTL .931.89+0.53.2972
EmgqEMInternet EMQQ .950.90+2.15.4549
ETFMGAltHarvest MJ 7.612.94 –0.03 .28
ETFMGPrimeCyber HACK1.348.40+2.16 .02
ETFMGPrmJrSilv SILJ 1.215.59+0.32 .17
ETFMGPrimeMob IPAY .052.34+1.00.015
ETFMGSitUltra VALT 1.949.69+0.05.0797
ETFMGTravelTech AWAY ...18.56+0.04 ...
ETFMGTreat GERM ...31.82+0.26 ...
ETRACSAlerianMLP AMU13.7 8.02–0.10 .2293
ETRACSAlerianMLP AMUB13.6 8.04–0.15 .2293
ETRACSAlernMLPInfr MLPB13.910.69 –0.15 .3023
EtracsAlerianMid AMND ...24.83 –0.15 ...
EtracsAlerMidstr AMNA ...23.64 –0.03 ...
S&P2xDivAristoETN SDYL7.570.91 –0.86 .4225
EtracsM1.5XLevCEF CEFD13.125.87+0.44.2828
EtracsM1.5XLevMtg MVRL31.730.09+1.26.7957
ETRACSMonthPay2x SMHB44.5 4.90 ....0697
ETRACS2xLvHiDiv HDLB20.110.46 –0.49 .0897
ETRACS2xLvWF LMLB 36.2 7.16–0.25 .0173
EtracsQ1.5XLevWf BDCX14.223.50 –0.27 .8323
ETRACS2xMLvWF BDCY47.9 6.77+0.03.389
ETRACS2xM092548 PFFL13.317.68+0.39.0746
ETRACSUBSBloomberg UCIB ...12.89+0.10 ...
ETRACSWFBusDev BDCZ12.213.67+0.10.3663
E-TRACSAgri UAG ...14.66+0.32 ...
E-TRACSCMCI UCI ...12.88+0.10 ...
E-TRACSFood FUD ...14.51+0.34 ...
E-TRACSGold UBG ...49.43+1.57 ...
E-TRACSSilvr USV ...30.36+1.81 ...
ElemntsRogrAgri RJA ... 5.12+0.05 ...
ElemntsRogrEngy RJN ... 1.43–0.03 ...
ElemntsRogrMtls RJZ ... 9.18+0.16 ...
ElemntsRogrTr RJI ... 4.21–0.01 ...
ElemntsBiofuels FUE ... 5.04–0.17 ...
ElemntsGrain GRU ... 2.69–0.02 ...
EnSelectSectorSPDR XLE6.236.03 –1.48.501
EREntrepreneur30 ENTR .123.01+0.78.0144
ERNonUSSC ERSX 1.517.81+0.09.2688
EthoClimateLeader ETHO .943.40+0.50 .11
FIEnhEurope50ETN FIEE ...127.73–8.61 ...
FidelityCorpBd FCOR 2.957.06+0.08.109
FidelityDivRising FDRR 3.331.72+0.26.234
FidelityHiDiv FDVV 4.127.55+0.05.244
FidelityHYFactor FDHY 4.854.35+0.46.211
FidelityIntlHiDiv FIDI 4.315.91 –0.53.059FidelityIntlValue FIVA 2.918.59 –0.48.115
FidelityLtdTermBd FLTB 2.352.55+0.03.087
FidelityLowVol FDLO 1.638.37+0.56.143
FidelityCommSvs FCOM .937.87+0.89.081
FidelityMSCICnDisc FDIS .957.30+1.21.082
FidelityMSCICnStpl FSTA2.637.28+0.31.231
FidelityMSCIEn FENY 10.2 9.48–0.36.121
FidelityMSCIFinls FNCL 3.034.08 –0.37.225
FidelityMSCIHlthCr FHLC1.352.33+0.19.173
FidelityMSCIIndls FIDU 1.937.51+0.02.135
FidelityMSCIIT FTEC 1.087.22+4.19.196
FidelityMSCIMatls FMAT2.132.85 –0.60.149
FidelityRealEst FREL 3.724.24+0.96.177
FidelityMSCIUtils FUTY 3.239.14+0.32.302
FidelityMomFactor FDMO1.139.31+0.82.099
FidelityQualFactor FQAL1.638.23+0.44.153
FidelitySmalMid FSMD 1.423.91+0.31.063
FidelityTotalBdETF FBND2.755.18+0.22.104
FidelityValFactor FVAL 2.034.86+0.35.174
FieldUVAUnconMed FFIU2.626.82+0.02.056
FinSelSectorSPDR XLF ...24.03 –0.24 ...
FTActiveFactorLC AFLG1.219.85+0.33.0795
FTActiveFactorMC AFMC1.017.83+0.18.0581
FTActiveFactorSC AFSM .817.65+0.37.0347
FTAustrAlpha FAUS 6.725.49 –0.65 .0066
FTConsDscAlpDx FXD 1.139.72+0.25.0149
FTConsStaples FXG 1.848.70+0.16.2056
FTDJGlbSelDiv FGD 7.018.10 –0.35 .2918
FTDJInternet FDN ...183.83+7.69 ...
FTDow30EW EDOW 2.623.56 –0.33 .1261
FTEIPCarbonImpact ECLN2.021.13+0.23.1142
FTEnergyAlpDx FXN 2.9 6.53–0.15 .0063
FTEqCompRiskMgr ERM2.217.68 ....0484
FTEqCompTactical TERM2.215.45 ....0466
FTDJSelMicro FDM 1.938.77+0.13.1778
FTFTSEDevRE FFR 5.938.83+1.08.321
FTFinlsAlpDx FXO 3.225.86 –0.32 .2162
FTGlbEngg FLM 3.240.28 –1.37 .3249
FTGlbWindEner FAN 1.816.60+0.29.0934
FTHlthCareAlpha FXH ...95.16+1.02 ...
FTHorizonMgdVolDev HDMV3.028.14 –0.13 .1266
FTHorizonMgdVolDom HUSV1.527.19+0.56.0791
FTHorizMgdVolSM HSMV .124.98+0.18.0083
FTChindia FNI .544.49+0.81.0393
FTIndlsAlpDx FXR 1.739.10 –0.08 .1052
FTInstPfdSecs FPEI 5.219.18+0.07.1018
FTLgDurOpps LGOV 3.430.08 –0.02.082
FTLong/Short FTLS .543.03+0.68.0448
FTMgdFutures FMF 1.044.69+0.25.4493
FTMatAlpDX FXZ 2.135.81 –0.95 .1489
FTMergerArbitrage MARB ...19.46+0.03 ...
FTMngstrDiv FDL 5.326.49+0.13.3689
FTMulti-MgrLG MMLG ...20.07+0.66 ...
FTNaturalGas FCG 3.6 7.43–0.26 .0569
FTNAEnergyInfra EMLP5.120.53+0.16.2813
FTNYSEArcaBiotch FBT ...165.74–3.47 ...
FTPfdSecs FPE 5.419.14+0.30.0691
FTSTOXXEurSelDiv FDD3.610.66 –0.30 .2151
FTShDurMgMun FSMB 2.020.67+0.02 .03
FTS&PREIT FRI 3.321.75+1.02.1796
FTTCWSecPlus DEED .925.77+0.07.0237
FTTCWUnPlBd UCON 3.226.13 ... .075
FTTechAlphaDEX FXL .289.30+4.77.0196
FTUSEquityOpp FPX .789.79+3.00.0803
FTUltShDurMuni FUMB 1.320.18+0.02.013
FTUtilAlpha FXU 3.927.56+0.31.4587
FTValDivFd FVD 2.631.60+0.02.2212
FTValueLine100 FVL .822.13+0.24.0387
FTWater FIW .558.77 –0.34.112
FlexShSelBdFd BNDC 2.327.33+0.09.0437
FlexShCurrHdDM TLDH 4.324.35 –0.78 .2684
FlexShDevMkxUSQu QLVD2.124.21 –0.34 .1862
FlexShEMQualLo QLVE 2.124.03+0.17.1693
FlexGlbQualRealEst GQRE5.052.85+1.48.482
FlexGlbUpstmNatRsc GUNR3.329.11 –0.11 .1893
FSHiYdValScored HYGV6.947.01+0.43.2473
FlexShiBoxx5YTIPS TDTF1.327.27+0.20.0714
FlexiBx3YDurTIPS TDTT1.325.59+0.11.0678
FlexShIntQualDiv IQDE 4.219.47 –0.28 .1734
FlexShIntQuDivDyn IQDY3.922.78 –0.64 .2556
FlexShIntlQualDiv IQDF 4.320.64 –0.37 .2296
FlexShMDevMktxUS TLTD3.554.03 –1.19 .5699
FlexShEMFactTilt TLTE 3.547.58 –0.02 .4066
FlexShQualDivDef QDEF2.743.73+0.28.3201
FlexShQualDivDyn QDYN3.644.41+0.65.357
FlexShQualityDiv QDF 2.844.29+0.50.3304
FlexShReadyAcc RAVI 2.076.38+0.07.0593
FlexShSTOXXGlb NFRA2.249.46 –0.05 .2592
FlexShUSQualLo QLV 1.241.54+0.45.1184
FrankFTSEAustralia FLAU3.323.24 –0.23 .3217
FrankFTSEBrazil FLBR 4.420.04+0.16.2607
FrankFTSECanada FLCA2.624.28+0.28.2588
FrankFTSEChina FLCH 1.827.91+0.10.0422
FrankFTSEEurope FLEE2.722.66 –0.41 .1977
FrankFTSEFrance FLFR2.023.03 –0.45 .1706
FrankFTSEGermany FLGR1.521.92 –0.65 .2426
FrankFTSEHK FLHK 2.922.48 –0.02.252
FrankFTSEIndia FLIN .721.19 –0.15 .1211
FrankFTSEItaly FLIY 3.021.01 –0.71.401
FrankFTSEJapan FLJP 2.124.00 –0.66 .2111
FrankFTSELatAm FLLA 3.020.05+0.08.1624
FrankFTSEMexico FLMX3.016.22 –0.07 .1299
FrankFTSERussia FLRU ...23.09 –0.60 ...
FrankFTSESaudiAr FLSA3.322.78 –0.12 .3941
FrankFTSESAfrica FLZA13.819.68 –0.60 .3909
FrankFTSESKorea FLKR1.921.39+0.48.4017
FrankFTSESwitz FLSW 2.427.68 –0.27 .6406
FrankFTSETaiwan FLTW2.831.18+0.51.0189
FrankFTSEUK FLGB 4.519.55 –0.28 .3186
FrankIntMunOpp FLMI 2.325.66+0.06.0418
FrankInvGradeCp FLCO3.127.31+0.01.0732
FrankMuniBd FLMB 2.327.16+0.08.0527
FrankShtDurUSGovt FTSD2.295.84 –0.06.1119
FrankSysStyle FLSP .222.84+0.02.0511
FrankUSCoreBd FLCB 2.226.53 –0.02.0602
FrankUSLowVol FLLV 1.438.02+0.30.0823
FrankUSTreaBd FLGV .525.55+0.04.0386
FrankUltraShBd FLUD .025.04+0.02.0144
FranklinLibEM FLQE 5.926.27+0.03.043
FranklinLibQGlbDiv FLQD3.327.31 –0.02 .1378
FranklinGlbEquity FLQG3.132.07+0.23.4263
FranklinIntlEquity FLQH 7.823.39 –0.63 .91
GSConnS&PGSCI GSC ...14.35+0.15 ...
GadsdenDynMult GDMA1.128.80+0.72.0319
GlbBetaMomGrw GBGR ...20.22+0.42 ...
GlbXAdaptiveUS AUSF 3.222.05+0.13.175
GlbXCopperMiners COPX .619.83 –0.20 .0712
GlbXEMBd EMBD 4.126.71+0.26.0911
GlbXFTSENordReg GXF .623.41 –0.38 .1246
GlbXFTSESEAsia ASEA3.212.12 –0.32 .2303
GlbXFertilizersPot SOIL 1.1 7.48–0.09 .0575
GlbXGoldExplorers GOEX1.237.97+0.72.0252
GlbXGuruIndex GURU 1.035.81+0.50.3008
GlbXLithium&Batt LIT 1.235.91+1.01.1606
GlbXMLP&Energy MLPX6.724.87 –0.10 .5405
GlbXMLP MLPA 15.626.31 –0.37 .90
GlbXMSCIArgentina ARGT .326.60+0.20.0778
GlbXMSCIChinaCm CHIC .626.08+0.52.0907
GlXMSCIChinaCnsDisc CHIQ .723.99+0.80.0175GlbXMSCIChCS CHIS .928.77+0.98.1543
GlbXMSCIChinaEner CHIE5.0 8.32–0.14 .1284
GlbXMSCIChinaFinl CHIX3.414.59 –0.15 .0418
GlbXMSCIChinaHC CHIH .224.89+0.94.1088
GlbXMSCIChinaIndls CHII1.513.59 –0.01 .0467
GlbXMSCIChinaIT CHIK .427.10+1.76.0409
GlbXMSCIChLC50 CHIL1.432.60+0.39.1247
GlbXMSCIChinaMatls CHIM3.218.07+0.91.171
GlbXMSCIChRlEst CHIR4.017.25+0.11.2575
GlbXMSCIColombia GXG4.423.95 –0.65 .4598
GlbXMSCIGreece GREK3.519.67 –0.55 .1318
GlbXMSCINextEm EMFM4.216.36 –0.10.245
GlbXMSCINigeria NGE ... 9.09+0.05 ...
GlbXMSCINorway NORW2.010.28 –0.08 .1293
GlbXMSCIPakistan PAK3.026.38+1.05.2425
GlbXMSCIPortugal PGAL2.9 9.50–0.39 .1999
GlbXISuperDivEM SDEM8.310.47 –0.08 .0565
GlbXS&P500Cv HSPX 6.343.90+0.70.2177
GlbXS&P500QualDiv QDIV3.722.19+0.01.0655
GlbXSciBetaAsiaXJ SCIX4.920.34 –0.10 .3349
GlbXSciBetaEurope SCID1.923.42 –0.12 .2554
GlbXSciBetaJapan SCIJ3.623.70 –0.92 .2025
GlbXSciBetaUS SCIU 3.232.70+0.38.6969
GlbXSilverMiners SIL 1.148.34+1.43.1392
GlblXSuperDividend SDIV11.611.13 –0.14 .08
GlbXSuperDivUS DIV 10.815.56+0.23.103
GlbXSuperIncPfd SPFF 6.211.03+0.23.0565
GlbXUSPfd PFFD 5.524.65+0.38.1135
GlbXUranium URA 2.111.51 –0.57 .1558
GSAccessHYCorpBd GHYB5.349.47+0.59.213
GSAccessIGCpBd GIGB2.956.62+0.17.1232
GSIGCorp1-5YBd GSIG ...50.24+0.14 ...
GSTreasury0-1Y GBIL 1.5100.47+0.02.0532
GSActiveBetaEM GEM 2.532.86+0.26.1368
GSActiveBetaEurope GSEU2.128.44 –0.44 .2587
GSActiveBetaIntlEq GSIE2.227.34 –0.35.211
GSActiveBetaJapan GSJY2.630.52 –0.85 .1338
GSActiveBetaUSLC GSLC1.666.41+1.30.2465
GSActiveUSSC GSSC 1.341.52+0.60.092
GSData GDAT .967.70+2.43.0998
GSFin GFIN .763.14+0.90.1059
GSHedgeIndVIP GVIP .370.59+1.69.1115
GSHumanEv GDNA .362.95 –0.28 .0855
GSJUSTUSLC JUST 1.647.36+0.77.1659
GSMfg GMAN .662.11 –0.34 .1375
GSNewAge GBUY .276.51+3.11.0253
GraniteBloomComm COMB1.720.59+0.15.3586
GraniteGold BAR ...19.65+0.73 ...
GraniteHIPSUSHiInc HIPS10.811.95+0.15.1075
GranitePlatinum PLTM ... 8.95–0.16 ...
GraniteXOUTUSLC XOUT .630.95+0.84.0462
HCMDef500 LGH .227.12+0.66.048
HCMDef100 QQH .033.01+1.59.0619
HartfordMultiDvxUS RODM3.025.07 –0.38 .4098
HartfordMultiEM ROAM 4.220.14 –0.08 .2798
HartfordMultiREIT RORE .012.38+0.39.0826
HartfrdMultifctrSC ROSC6.225.59+0.20.1875
HartfordMultiUSEqu ROUS2.231.13+0.24.1576
HartfordMuniOpps HMOP2.542.58+0.11.0799
HartfordSchTax HTAB 1.721.88+0.02.0251
HartfordTRBd HTRB 3.242.56+0.07.0866
HealthCareSelSect XLV 1.5105.53+0.43.4248
HighYield HYLD 8.129.54+0.47 .20
HoyaCapHousing HOMZ1.727.70+0.93.0513
HullTacticalUS HTUS 1.025.78+1.08.2472
IQCandESGIntl IQSI 1.323.39 –0.81 .1064
IQCandESGUS IQSU .827.84+0.62.0447
IQEnhCorePlusBdUS AGGP2.520.04 –0.01 .0267
IQ50%HdgFTSEEur HFXE .018.52 –0.53 .0982
IQ50%HdgFTSEIntl HFXI2.519.28 –0.48 .1588
IQ50%HdgFTSEJapan HFXJ .019.59 –0.63 .1864
IQ500IntlETF IQIN 2.123.72 –1.14 .3474
IQGlbAgribusSC CROP ...31.29+0.38 ...
IQGlobalResources GRES1.825.57 –0.29 .4702
IQHedgeEventDriven QED2.022.36+0.17.4497
IQHedgeL/STracker QLS1.523.40 –0.02 .3534
IQHedMacrTrac MCRO 1.327.20+0.09.3611
IQHedgeMktNeut QMN ...26.69+0.01 ...
IQHedMultStra QAI 1.930.86+0.04.5878
IQLeadersGTAATrkr QGTA .023.55 –0.02 .1337
IQMacKayMuniIns MMIN2.327.45+0.12.0473
IQMacKayMuniInter MMIT2.526.58+0.09.0517
IQMergerArbitrage MNA ...32.02 –0.08 ...
IQRealReturn CPI 2.227.29+0.11.5929
IQS&PHYLowVolBd HYLV4.125.50+0.39.0652
IQUSRealEstSC ROOF 6.618.11+0.60.2189
IQUltShrtDur ULTR 2.049.60+0.04.059
IdeaNextVeh EKAR 1.024.05 –0.38 .2499
iMDBiHedgeStrat DBEH .126.35+0.09.0183
iMDBiMgdFut DBMF .425.52+0.28.0174
ImpactNAACPMinrty NACP1.024.64+0.31.0447
ImpactSustain SDGA .721.01+0.04.0858
ImpactShsYWCAWomen WOMN1.124.31+0.08.0572
IndSelSectorSPDR XLI 2.171.73 –0.11 .3063
InfraCapMLP AMZA 38.316.87 –0.17 .24
InfraCapREITPfd PFFR 6.821.38+0.26 .12
InfusiveComp JOYY ...28.64+0.74 ...
InnovNextProto KOIN 1.532.07+0.60.466
InnovIBDBreakout BOUT ...24.08+0.76 ...
InnovIBDLdrs LDRS 1.422.37+0.46.1715
InnovatorIBD50 FFTY ...36.96+1.30 ...
InnovLoupFrontier LOUP ...32.16+0.42 ...
InnovEAFEPwrJan IJAN ...23.62 –0.13 ...
InnovEAFEPwrJul IJUL .022.80 –0.08 .2347
InnovEMPwrJan EJAN ...26.78+0.07 ...
InnovEMPwrJuly EJUL ...25.27+0.18 ...
InspireCpBdImp IBD 2.026.52+0.08.0261
InspireGlblHope BLES 2.127.59 –0.19 .1616
InspireIntlESGETF WWJD1.025.08 –0.27 .0953
Inspire100ETF BIBL 1.232.01+0.21.0918
InspireS/MCImpact ISMD1.323.34+0.18.0829
InspireTactBal RISN ...25.54+0.36 ...
InvscActvUSRlEst PSR 3.483.59+3.29.6436
InvscAero&Def PPA 1.554.85 –0.42.112
InvscCAAMT-Fr PWZ 2.527.84+0.19.054
InvscCEFIncmComp PCEF8.320.52+0.34.1386
InvscChinaTech CQQQ .069.15+2.25.0052
InvscCleantech PZD .453.15 –0.34 .0798
InvscCurrShAUD FXA .171.33+0.48.0058
InvscCurrShGBP FXB ...126.69+2.92 ...
InvscCurrShCAD FXC .573.57+0.14.0559
InvscCurrShEuro FXE ...111.06+1.28 ...
InvscCurrShJPY FXY ...89.43+0.08 ...
InvscCurrShCHF FXF ...100.15+0.84 ...
InvscDBComm DBC 2.012.94+0.04.2538
InvscDBAgriFd DBA 1.814.18+0.43.2572
InvscDBBaseMet DBB 1.914.66+0.21.2725
InvscDBEnerFd DBE 2.7 9.62–0.11 .2623
InvscDBG10Curr DBV 1.523.44+0.01.3445
InvscDBGoldFd DGL ...58.36+1.82 ...
InvscDBOilFund DBO ... 7.33–0.04 ...
InvscDBPrecMetls DBP 1.054.30+1.97.5253
InvscDBSilverFd DBS ...35.52+2.45 ...
InvscDBUSDBear UDN ...21.06+0.20 ...
InvscDBUSDBull UUP 2.125.28 –0.22 .5261
InvscDefEquity DEF 1.254.61+0.74.6475
InvscDJIADiv DJD 3.433.95 –0.66 .3133
InvscDynBiotech PBE .059.00 –0.44.029
InvscDynBuilding PKB .433.30+0.19.0437InvscDynEnerExpl PXE 3.2 9.26–0.33 .0892
InvscDynFood&Bev PBJ1.233.12+0.20.1072
InvscDynLCGrw PWB .358.57+1.63.0536
InvscDynLCValue PWV 2.834.16 –0.13 .2535
InvscDynLeisure PEJ .630.03 –0.19 .0182
InvscDynMarket PWC 1.493.58+1.68.4593
InvscDynMedia PBS .434.25+0.76.0406
InvscDynNetwkg PXQ .172.60+3.52.0262
InvscDynOil&GasSv PXJ4.2 2.49–0.08.028
InvscDynPharm PJP .964.97+0.01.1556
InvscDynSemicon PSI .481.05+5.22.0855
InvscDynSoftware PSJ .1121.68+4.81.0559
InvscEMSovDebt PCY 5.027.81+0.28.1012
InvscFinlPfd PGF 5.118.68+0.28.0757
InvscFTSEDvMktxUS PXF3.434.97 –0.94 .2447
InvscDevMktxUSSM PDN2.728.10 –0.35 .1144
InvscFTSERAFIEM PXH4.118.26 –0.16 .1886
InvscFTSEUS1000 PRF 2.5112.79+0.45.6787
InvscFundHYCpBd PHB4.018.92+0.23.066
InvscFundInvCpBd PFIG2.727.47+0.07.0564
InvscGlbClnEner PBD 1.518.09+0.06.0424
InvscGlblPrvEqu PSP 8.610.69 ....1283
InvscGlbShrtHYBd PGHY5.621.70+0.23.1025
InvscIndia PIN .918.62 –0.11 .1667
InvscIntlCpBd PICB 1.228.32+0.48.0259
InvscInvGradeDef IIGD 2.027.45+0.02.0373
InvscInvGradeValue IIGV2.628.45+0.11.0603
InvscMSCIGlbTimb CUT3.025.52 –0.54.771
InvscNatAMTFrMuni PZA2.626.95+0.04.0532
InvscNYAMTFrMuni PZT2.625.80+0.06.0574
InvscPreferred PGX 5.614.72+0.21.0637
InvscRayJamesSB1 RYJ ...39.42+0.43 ...
InvscRuss1000EW EQAL2.132.17+0.10.152
InvscS&PEMLowVol EELV4.220.01 ....1461
InvscS&PEMMom EEMO3.915.62+0.29.2767
InvscS&P500BuyWr PBP1.818.71+0.20.0581
InvscS&P500Down PHDG1.432.03+0.48.0584
InvscS&P500EnhVal SPVU3.427.78 –0.52 .2186
InvscS&P500EWCm EWCO1.526.04+0.08.0694
InvsS&P500EWCD RCD1.893.40+0.09.2045
InvscS&P500CnStp RHS2.2142.72+0.84.6831
InvscS&P500EWEner RYE3.527.45 –0.80 .2326
InvscS&P500EW RSP 2.0106.84+0.62.4254
InvscS&P500EWFin RYF2.638.27 –0.59.307
InvscS&P500EWHC RYH .6238.39+2.02.3992
InvscS&P500Ind RGI 1.4126.17+0.34.3378
InvscS&P500EWMat RTM2.1106.60–3.16 .5721
InvscS&P500RlEst EWRE3.726.46+1.02.2057
InvscS&P500EWTech RYT1.2209.07+6.00.7805
InvscS&P500EWUtil RYU2.997.35+0.91.8117
InvscS&P500xRt XRLV 2.037.97+0.44.0601
InvscS&P500GARP SPGP1.557.99+0.69.2744
InvscS&P500HiBeta SPHB2.340.90 –0.17 .1738
InvscS&P500HiDiv SPHD5.533.60+0.06.1499
InvscS&P500LowVol SPLV2.553.27+0.87.1051
InvscS&P500Mom SPMO1.447.02+1.39.1651
InvscS&P500PrGrw RPG .8137.98+3.21.1662
InvscS&P500PrVal RPV 3.248.93 –0.53 .3172
InvscS&P500Qual SPHQ1.836.94+0.45.1612
InvscS&P500Rev RWL 2.253.12 –0.04 .2604
InvscS&P500Top50 XLG1.4252.82+6.45.8291
InvscS&P500ValMom SPVM2.834.35 –0.26.226
InvscS&PGlbWater CGW1.539.80+0.13.6069
InvscS&PIntDvLoVl IDLV6.427.54 –0.52.191
InvscS&PIntlDev IDMO 1.929.22 ....0977
InvscS&PIntlDevQu IDHQ1.925.20 –0.07 .0772
InvscS&PMC400EW EWMC1.559.95 ... .163
InvscS&P400PrGrw RFG .4161.86+4.03.0927
InvscS&P400PrVal RFV 2.852.18 –1.10 .3376
InvscS&PMC400Rev RWK1.653.32 –0.35.168
InvscS&PMCLowVol XMLV3.142.78+0.12.2807
InvscS&PMCMom XMMO1.064.27+1.77.0931
InvscS&PMCQual XMHQ1.254.99+0.30.1138
InvscS&PMCValMom XMVM1.927.86 –0.24 .1143
InvscS&P100EW EQWL2.458.15+0.09.3295
InvscS&PSCLowVol XSLV4.034.33+0.45.1625
InvscS&PSCMom XSMO1.239.47+1.51.0918
InvscS&PSC600EW EWSC2.247.75+0.49.2336
InvscS&P600PrGrw RZG .8106.92+4.18.1293
InvscS&P600PrVal RZV 1.248.42 –0.58 .0742
InvscS&P600Rev RWJ 1.858.55+0.59.1908
InvscS&PSCValMom XSVM2.025.49 –0.11 .0805
InvscS&PSpin-Off CSD ...39.53 –0.23 ...
InvscS&PUltDiv RDIV 4.927.68 –0.89 .1621
InvscSrLoan BKLN 4.421.64 ....0564
InvscSolar TAN .245.01+0.08.0908
InvscTaxMuniBd BAB 3.333.58+0.15.0892
InvscTotalRetBd GTO 2.358.34+0.19.1258
InvscTreaCollat CLTL 1.5105.78–0.01 .0391
InvscUltShtDur GSY 2.250.48+0.02.0534
InvscVRDOTaxFrWk PVI .724.93+0.02.002
InvscVarRtPfd VRP 4.724.56+0.36.0895
InvscWildClnEngy PBW 1.146.53 –1.18.045
InvscZacksMC CZA 1.764.93+0.661.0741
InvscZacksMltIncm CVY 4.216.78 –0.04 .1404
iPathBloomCocoaTR NIB ...28.95+2.58 ...
iPathBloomCommTR DJP ...18.89+0.23 ...
iPathGSCInts GSP ... 9.15–0.08 ...
iPathGoldETN GBUG ...32.83+1.07 ...
iPathPBBroadCmod BCM ...26.82+0.36 ...
iPathPBCrudeOil OIL ...12.52 –0.11 ...
iPathBlmAgricult JJA ...39.80+0.39 ...
iPathBlmAlum JJU ...37.13+0.20 ...
iPathBlmCoffee JO ...36.45+3.06 ...
iPathBlmCopper JJC ...44.11 –0.23 ...
iPathBlmCotton BAL ...37.41+1.56 ...
iPathBlmEnergy JJE ...25.43+0.35 ...
iPathBlmGrains JJG ...39.76 –0.79 ...
iPathBlmIndMet JJM ...42.75+0.28 ...
iPathBlmLivestk COW ...31.67+0.46 ...
iPathBBloomNatGas GAZ ...15.85 –0.51 ...
iPathBlmNickel JJN ...54.65+0.09 ...
iPathBlmPlatinum PGM ...44.07 –2.22 ...
iPathBlmPrecMet JJP ...69.92+2.71 ...
iPathBlmSofts JJS ...38.50+3.20 ...
iPathBlmSugar SGG ...40.49+4.25 ...
iPathShillerCape CAPE ...149.27–0.11 ...
iPathSilverETN SBUG ...34.57+2.16 ...
iShAAA-ARtdCorpBd QLTA2.659.23+0.02.1051
iShA/PDividend DVYA 5.532.32 –0.57.186
iShAgencyBond AGZ 1.8121.71+0.02.1277
iShCMBSETF CMBS 2.655.42+0.33.1125
iShGovt/CreditBond GBF2.2127.51+0.37.1808
iSh10-20YTreasBd TLH 1.7171.85+1.16.1798
iSh0-5YTIPSBd STIP 1.3103.09+0.23.2854
iShBloomRollSel CMDY ...40.63+0.49 ...
iShCalifMuniBd CMF 1.962.96+0.20.0916
iShAggrAllocation AOA 2.256.75+0.16.3567
iShConsAllocat AOK 2.437.17+0.11.1312
iShCoreDivGrowth DGRO2.539.22+0.17.2488
iShCore5-10YUSDBd IMTB2.652.71+0.20.1031
iShGrwthAllocation AOR2.347.71+0.25.3038
iShCoreHiDividend HDV 4.183.23 –0.31 .8795
iShCoreMSCIEM IEMG 2.651.71+0.22.4364
iShCoreMSCIEurope IEUR2.244.22 –0.70 .5947
iShMSCIIntlDev IDEV 2.652.34 –0.87 .5734
iShCoreMSCIPacific IPAC3.352.58 –1.19 .5823
iShModAllocation AOM 2.340.81+0.21.2557
iShCoreS&P500 IVV 1.8327.82+5.691.2609Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios