August 3, 2020 BARRON’S M21
iShCoreS&PMC IJH 1.7185.93+1.30.6493
iShCoreS&PSC IJR 1.771.21+1.18.2349
iShS&PTotlUSStkMkt ITOT1.773.44+1.26.2755
iShCore10+YUSDBd ILTB2.978.97+0.44.1893
iShCoreUSAggBd AGG 2.4119.56+0.28.2229
iShCoreUSREIT USRT 3.945.30+2.11.329
iShCurrHdgNikk400 HJPX2.126.87 –0.86 .1962
iShCurHdgMSCIUS HAWX3.025.81 –0.46.316
iShCurrHdgMSCIAus HAUD .023.12 –0.51 .3515
iShCurrHdgMSCICda HEWC5.525.03+0.231.0856
iShCurHdgMSCIEAFE HSCZ3.326.75 –0.62 .2636
iShCurHdMSCIEurozn HEZU1.427.41 –1.09 .2501
iShCurHdgMSCIItaly HEWI .014.87 –0.78 .1675
iShCurrHdMSCIJapan HEWJ2.429.45 –0.87 .3065
iShCurHdgMSCIMex HEWW2.013.66 –0.11 .0524
iShCurrHdgMSCISK HEWY ...21.76+0.17 ...
iShCurHdgMSCISpain HEWP .016.58 –1.16 .1813
iShCurHdgMSCISwitz HEWL .029.49 –0.55 .4702
iShCurrHdgMSCIUK HEWU4.018.83 –0.75 .3396
iShCybersecurity IHAK .433.69+1.50.1106
iShUSBasicMaterial IYM2.095.87 –1.50 .41
iShUSConsumerSvcs IYC .9233.95+1.49.339
iShUSConsumerGoods IYK1.9138.81+1.50.4437
iShUSFinlServices IYG 2.0121.30–1.50.368
iShUSHealthcare IYH 1.2227.14+0.79.6033
iShUSRealEstate IYR 3.382.06+3.55.5335
iShUSUtilities IDU 2.9150.33+1.071.0591
iShUSEnergy IYE 5.419.15 –0.74 .2198
iShUSFinls IYF 2.0113.74+0.28.4751
iShUSHealthcarePrv IHF .7204.31+1.84.1738
iShUSInsurance IAK 2.457.34 –0.75 .2195
iShUSOilEquip&Svcs IEZ4.4 8.94–0.44 .0336
iShUSPharmaceuticl IHE1.3157.61+0.48.3139
iShUSRegionalBanks IAT3.933.71 –0.49 .2771
iShUSMedDevices IHI .3293.05+3.84.1896
iShAdvTotUSDBd EUSB ...50.94+0.16 ...
iShESGUSAggBd EAGG2.257.20+0.18.0835
iShEdgeMSCIIntlMom IMTM1.332.95 ....2241
iShEdgeMSCIIntQual IQLT2.030.28 –0.34 .3441
iShEdgeMSCIIntVal IVLU3.019.07 –0.74 .2071
iShEdgeMSCIMnVlEur EUMV .025.50 –0.12 .2154
iShEdgeMSCIMinJapn JPMV ...58.40 –2.17 ...
iShEdgeMSCIMultif ACWF2.329.26+0.21.2597
iShEdgeMSCIMultInt INTF3.323.81 –0.19 .3402
iShEdgeMSCIMlIntSC ISCF2.828.44 –0.10 .2887
iShEdgeMSCIMultUSA LRGF2.032.56+0.62.1352
iShEdgeMSCIUSASC SMLF1.537.36+0.64.0842
iShEdgeMSCIUSASize SIZE1.692.10+0.87.3501
iShEMDividend DVYE 7.331.73 –0.71 .7204
iShEuropeETF IEV 1.941.71 –0.80 .4938
iShExpTech IGM .4297.89+11.87.2874
iShFocusedValue FOVL 4.232.50 –0.96.258
iShGenomicsImm IDNA .237.32 –0.76 .0837
iShGlblComm IXP 1.165.24+0.58.2971
iShGlobal100 IOO 1.755.15+0.73.5069
iShGlobalREITETF REET6.321.55+0.74.1813
iShGoldTr IAU ...18.86+0.70 ...
iShiBoxx$InvGrCpBd LQD2.9138.35+0.23.3103
iShiBondsDec2020Cp IBDL2.325.28+0.01.0379
iShiBdsDec2030Cp IBDV ...26.08+0.08 ...
iShiBdsDec2028Cp IBDT2.829.51+0.10.072
iShiBondsDec2025Cp IBDQ2.827.20+0.06.057
iShiBondsDec2024Cp IBDP2.826.57+0.06.0555
iShiBdsDec2029Cp IBDU2.627.45+0.12.0568
iShiBondsDec2021Cp IBDM2.525.13 ....0474
iShiBdsDec2021Muni IBMJ1.425.95+0.01.0299
iShiBondsDec2027Cp IBDS2.927.33 ....0631
iShiBondsDec2026Cp IBDR2.926.96+0.06.0592
iShiBondsDec2023Cp IBDO2.826.29+0.04.0545
iShiBondsDec2022Cp IBDN2.625.68 –0.01 .0499
iShiBdsDec2022Muni IBMK1.426.52 –0.01 .0315
iShiBdsMar23CpxFin IBCE2.625.23+0.05.0501
iShiBdsMar2023Cp IBDD2.727.42+0.04.0554
iShiBdsSep2020Muni IBMI .025.48 –0.01 .0224
iShiBoxx$HYCpBd HYG 5.085.39+0.79.3434
iShIntRtHdgCorpBd LQDH2.991.46 –0.32.189
iShIntRtHdgHiYdBd HYGH4.683.81+0.57.2729
iShIntRtLTCpBd IGBH 3.123.16 –0.10 .0458
iShJPMEMLCBd LEMB ...42.32+0.09 ...
iShJPX-Nikkei400 JPXN 2.158.47 –1.68 .4252
iShLatinAmerica40 ILF 3.623.38 –0.19 .2724
iShLtCorpBd IGLB 3.373.66+0.15.1955
iShACWILowCarbon CRBN1.9126.86+0.741.0368
iShMSCIAustralia EWA 3.719.91 –0.12 .2843
iShMSCIAustria EWO 4.414.85 –0.74 .1161
iShMSCIBRICETF BKF 1.545.49+0.20.1491
iShMSCIBelgium EWK 2.117.20 –0.38 .1498
iShMSCIBrazil EWZ 3.232.54+0.25.3574
iShMSCICanadaETF EWC2.427.31+0.35.2582
iShMSCIChinaSC ECNS2.743.50+1.19.583
iShMSCIColombia ICOL 3.8 8.70–0.16 .1485
iShMSCIEAFE EFA 2.662.05 –1.21 .8577
iShMSCIEmgMarkets EEM2.143.29+0.15.2303
iShMSCIEMSC EEMS 2.742.39+0.24.2853
iShMSCIFranceETF EWQ2.927.95 –0.63 .1772
iShMSCIFrontier100 FM 3.323.82+0.24.6384
iShMSCIGermanyETF EWG1.028.25 –0.80 .2798
iShMSCIGlblAgriPrd VEGI1.926.37 –0.08.236
iShMSCIGloblEnProd FILL5.611.82 –0.65 .2357
iShMSCIHongKong EWH2.921.11 –0.15 .4107
iShMSCIIndonesia EIDO1.218.74 –0.32 .1818
iShMSCIIreland EIRL 1.740.02 –0.36 .2387
iShMSCIIsrael EIS 2.055.08+1.01.1058
iShMSCIItaly EWI 1.824.73 –0.92 .2501
iShMSCIJapan EWJ 2.154.33 –1.50 .4417
iShMSCIJapanSC SCJ 4.464.83 –2.14 .7019
iShMSCIKLD400Soc DSI1.4123.77+1.41.3486
iShMSCIKokusaiETF TOK1.772.74+0.96.5894
iShMSCIMalaysiaETF EWM3.127.31+0.08.5447
iShMSCIMexico EWW 1.732.53 –0.23 .1241
iShMSCINetherlands EWN1.033.96 –0.45.191
iShMSCIPacificxJp EPP 3.740.37 –0.38 .5433
iShMSCIPeru EPU 2.630.51+0.49 .48
iShMSCIPhilippines EPHE .725.91 –0.71 .1618
iShMSCIPoland EPOL 3.817.59 –0.36.175
iShMSCIRussia ERUS 8.134.79 –0.58 .3292
iShMSCISaudiArabia KSA3.126.85 –0.14 .4537
iShMSCISingapore EWS4.818.63 –0.34.219
iShMSCISouthAfrica EZA3.737.53 –1.31 .6451
iShMSCISthKorea EWY ...60.26+1.35 ...
iShMSCISpain EWP 3.922.64 –1.03 .2137
iShMSCISweden EWD 1.533.86 –0.50 .0955
iShMSCISwitz EWL 1.540.53 –0.38 .6238
iShMSCITaiwan EWT ...44.60+0.70 ...
iShMSCIThailand THD 2.968.66 –0.691.3321
iShMSCIUSAESGSelct SUSA1.4142.00+2.72.3924
iShMSCIUSAEqWeight EUSA1.860.00+0.51.2386
iShMSCIUK EWU 3.825.93 –0.34 .3947
iShMSCIWorldETF URTH1.996.65+0.69.9192
iShMorningstarLC JKD 1.6187.48+4.86.5577
iShMornLCGrowth JKE .4251.93+6.31.1901
iShMornLCValue JKF 3.598.57 –0.89 .8003
iShMorningstarMC JKG 1.3196.00+3.07.5246
iShMornMCGrowth JKH .2315.05+10.04.1242
iShMorningstarSC JKJ 1.6155.70+0.27.5062
iShMornSCGrowth JKK .3232.34+5.79.1559
iShMornSCValue JKL 3.1105.74–0.70 .5686
iShNatlMuniBd MUB 2.3116.86+0.24.2056
iShNewYorkMuniBd NYF2.058.13+0.16.0985
iShResRealEst REZ 3.461.88+2.78.4662
iShRobotics&AI IRBO .331.52+0.88.0371
iShRussell1000Gwth IWF .8206.88+7.56.3622
iShRussell1000 IWB 1.6181.87+3.27.6002
iShRussell1000Val IWD 2.7117.13–0.23 .6957
iShRussell2000Gwth IWO .7214.08+2.79.317
iShRussell2000 IWM 1.4147.36+1.28.4658
iShRussell2000Val IWN 2.399.50+0.40.4334
iShRussell3000 IWV 1.6190.45+3.17.5991
iShMicro-CapETF IWC 1.388.56+0.55.2219
iShRussellMid-Cap IWR 1.656.77+0.89.1633
iShRussellMCValue IWS2.580.06+0.42.3585
iShRussellTop200Gr IWY .8114.95+4.35.1956
iShRussellTop200 IWL 1.678.30+1.35.2762
iShRussellTop200Vl IWX2.750.61 –0.28 .3077
iShS&P100 OEF 1.6150.50+3.06.5411
iShS&PMC400Growth IJK1.0237.90+4.42.4021
iShS&P500Growth IVW 1.0222.28+6.89.4679
iShGlobalEnergyETF IXC5.818.82 –0.86 .3913
iShGlobalHealthcr IXJ 1.471.30+0.09.534
iShGlobalTechETF IXN .8250.52+10.42.9623
iShGloblFinancials IXG 3.053.35 –1.07.784
iShS&P500Value IVE 2.6112.25–0.30 .6284
iShIntlDevProperty WPS7.830.61+0.09.2364
iShGlobalConsDiscr RXI1.0124.14–1.10 .5235
iShGlobalUtilities JXI 2.756.98+0.22.5851
iShGlobalMaterials MXI 1.866.74 –0.87 .3981
iShGloblIndustrial EXI 1.585.96 –1.17 .7514
iShrsSPGSCICmdty GSG ...10.75 –0.06 ...
iShS&PMC400Value IJJ 2.3136.58–0.93 .5969
iShS&PSC600Value IJS 2.1123.47+0.32.5291
iShGlblConStaples KXI 2.254.54+0.16.5818
iShNATech-Mult IGN .653.74+1.34.0669
iShSelfDrvngEV IDRV 1.229.73+0.05.1807
iShShortNatlMuniBd SUB1.5108.39+0.29.1184
iShSilver SLV ...22.65+1.44 ...
iShTIPSBondETF TIP 1.1125.86+1.02.2979
iShTreaFRBd TFLO 1.350.29 –0.01 .0042
iShDowJonesUS IYY 1.6161.97+2.86.5431
iShChinaLC FXI 2.741.37 –0.68 .3332
iShRussellMCGrowth IWP .5170.90+5.78.2026
iShUSBrokerDealers IAI 1.960.87 –0.95.287
iShUSTechBreak TECB 1.030.67+1.02.0173
iShUSTech IYW .7285.96+13.74.443
iShYdOptimizedBd BYLD3.426.03+0.14.0588
iSh0-5YHYCorpBd SHYG5.444.43+0.37.1867
iSh0-3MTreaBd SGOV .1100.03+0.01.0061
JPMAlerianMLP AMJ 13.612.77 –0.13 .3618
JanusHendMtg JMBS 3.353.78+0.13.1036
JanusHenShrtDur VNLA2.550.37 –0.01 .0514
HancockConsDisc JHMC1.135.59+0.23.1522
HancockConsStpl JHMS2.430.02+0.20.3619
HancockDevIntl JHMD 2.226.30 –0.58 .2389
HancockMultEM JHEM 2.624.43 –0.02 .1786
HancockEnergy JHME 10.113.47 –0.49 .2057
HancockMultFinls JHMF 2.633.93 –0.19.349
HancockHealthcare JHMH1.739.75+0.23.4498
HancockIndustrials JHMI1.435.93+0.10.2064
HancockLC JHML 1.940.54+0.60.361
HancockMatls JHMA 1.931.91 –0.80 .2687
HancockMultMedia JHCS1.029.01+0.45.1201
HancockMC JHMM 1.237.09+0.41.223
HancockMultiSC JHSC 1.324.53+0.23.1273
HancockTech JHMT 1.463.45+2.43.457
HancockUtils JHMU 3.130.25+0.26.4615
JPMBetaUSMC BBMC .661.99+1.00.0921
JPMCorpBdResearch JIGB3.158.53+0.09.1368
JPMDivRetEM JPEM 3.948.63 –0.06.425
JPMDivRetIntlEq JPIN 3.050.44 –0.62 .4521
JPMDivRetUSEq JPUS 2.473.22+0.39.4442
JPMDivUSMC JPME 1.863.97+0.59.263
JPMDivUSSC JPSE 1.528.44+0.37.1067
JPMEquityPrem JEPI 11.153.22+0.47.4941
JPMIntlGrwth JIG ...60.75+0.28 ...
JPMUSAggregateBd JAGG2.328.27+0.08.0411
JPMUSDEMSovBd JPMB4.649.03+0.03.1942
JPMUSDividend JDIV 3.923.13+0.02.1967
JPMUSMinimumVol JMIN2.029.48+0.18.1568
JPMUSMoment JMOM .933.19+0.89.0657
JPMUSQualFactor JQUA1.531.80+0.36.1028
JPMUSValue JVAL 3.224.78+0.07.1655
KFADynFixIncm KDFI 3.221.01+0.04.0617
KFAGlblCarbon KRBN ...20.37 ... ...
KFALCQualDiv KLCD .826.05+0.30.2031
KFASCQualDiv KSCD .722.04 –0.13 .1621
KnowldgLdrDevWrld KLDW .035.23 –0.34 .3599
KraneBoseraChinaA KBA1.338.97+1.26.4987
KraneCCBSChCpHY KCCB4.540.08 –0.34.1609
KraneCICCChina KFYP ...28.95+0.34 ...
KraneCSIChInt KWEB .167.02+2.55.0413
KraneEFdChina KCNY 2.632.03 –0.05.0652
KraneElcVehicle KARS 1.627.12 –0.27 .4351
KraneEMCnsTech KEMQ1.527.80+0.60.4219
KraneEMHlthcrIndex KMED1.231.64+0.82.3789
KraneChinaHlthCr KURE .235.64+2.24.0573
KraneAllChina KALL 1.329.67+0.44.384
KraneMSCICnLdrs KESG ...25.20 ... ...
KraneMSCIChinaEnv KGRN ...26.20+0.93 ...
KraneSh1Belt1Road OBOR4.821.82 –0.221.0473
LCGrowthETN2028 FRLG ...176.92+11.73 ...
LeaderAlphaUSCore LSAF .824.69+0.28.0479
LeaderShEqSkew SQEW ...27.62+0.08 ...
LeutholdCore LCR ...26.27+0.36 ...
MatlsSelSectorSPDR XLB2.060.36 –1.11.307
MerlynAIBullBr WIZ .530.52+1.34.054
MicroSecCannabis MJJ ...54.48+1.64 ...
MicroSecCannabis2X MJO ...52.53+3.07 ...
MicroFANG+ETN FNGS ...82.27+2.38 ...
MicroSectFANG+Invr GNAF ...23.66 –0.74 ...
MicroFANG-3XInvr FNGD ...15.48 –1.52 ...
MicroSectorsFANG3X FNGU ...135.00+11.18 ...
MicroFANG-2XInvr FNGZ ... 9.04–0.58 ...
MicroSectFANG+2X FNGO ...107.68+6.01 ...
MicroUSBigBkInv KNAB ...43.44+0.79 ...
MicroUSBigBk3X BNKD ...13.02+0.63 ...
MicroUSBigBk3X BNKU ...11.84 –0.86 ...
MicroUSBigBk2X BNKZ ...28.19+1.01 ...
MicrUSBigOil3InLv NRGD ...18.13+1.83 ...
MicrUSBigOil3Lev NRGU ... 3.15–0.49 ...
MicrUSBigOil2Lev NRGO ...13.36 –1.32 ...
MSCushMLPHI MLPY 17.3 2.85+0.01.0745
NationwideMaxDivUS MXDU1.632.64+0.58.5206
NationRiskBaseIntl RBIN2.824.22 –0.25 .6829
NationRiskBasedUS RBUS1.831.38+0.20.563
NationRiskMgd NUSI 7.327.43+0.27.1793
NatixisShrtDur LSST 2.225.99 –0.02.038
NatixisSeeyondIntl MVIN5.239.30 –0.35 .5244
NoShoreGlUran URNM ...30.29 –1.31 ...
NuvESGHYCorpBd NUHY5.224.74+0.25.073
NuvESGUSAggBd NUBD2.327.37+0.06.0519
NuvEnhYd1-5Y NUSA 2.725.69+0.04.0607
NuvEnhYdUSAgg NUAG3.226.05+0.06.0938
OShGlbInternet OGIG ...41.11+2.05 ...
OShrEurQualDiv OEUR 2.923.11 –0.29.0601
OShrUSQualDiv OUSA 2.634.92+0.28.0204
OShrUSSCQualDiv OUSM2.326.35+0.16.0098
OverlayCoreBd OVB 3.126.70+0.15 .27
OverlayFgnEqu OVF 3.523.23 –0.12 .32
OverlayLCEq OVL 1.127.81+0.51.067OverlayMuniBd OVM 3.225.80+0.16 .26
PGIMActHYBd PHYL 6.440.12+0.46.1986
PGIMStratAlphLC PQLC2.052.69+0.42.2526
PGIMUltraShBd PULS 2.549.88+0.02.0639
PIMCO25+YrZeroCoup ZROZ1.7184.00+1.52 .67
PIMCOActiveBd BOND 3.0113.10+0.36 .25
PIMCOBrdUSTIPSIdx TIPZ1.664.81+0.52 .15
PIMCOEnhLowDur LDUR2.9102.08+0.17 .18
PIMCOEnhShMaturESG EMNT1.7100.80+0.04 .13
PIMCOEnhShMaturity MINT2.1101.88+0.09 .07
PIMCO15+USTIPSIdx LTPZ1.788.89+1.53 .17
PIMCOIntermMuniBd MUNI2.256.40+0.05 .09
PIMCOInvGrdCorpBd CORP3.0117.28+0.43 .28
PIMCO1-5USTIPSIdx STPZ1.953.62+0.13 .14
PIMCODynMultEM MFEM2.422.14+0.11 .11
PIMCODynMultIn MFDX2.923.27 –0.33 .13
PIMCODynMultUS MFUS2.528.89+0.28 .20
PIMCORAFIESGUS RAFE2.121.88 –0.04 .13
PIMCOShrtTrmMuniBd SMMU1.551.38+0.18.055
PIMCO0-5YrHiYdCorp HYS5.094.27+0.84 .35
PPTYUSDivrsRealEst PPTY3.927.00+1.11.1997
PacerAmEnIndepend USAI10.015.79 –0.03.0485
PacerData&Infr SRVR 1.637.33+1.26.1264
PacerIndRealEst INDS 1.835.19+2.02.0728
PacerCFRAStovall SZNE1.627.56+0.17.0447
PacerFTSECnA50 AFTY4.018.66+0.34.752
PacerLuntLCAlt ALTL ...24.80 –0.11 ...
PacerLuntLCMultAlt PALC ...26.51+0.75 ...
PacerLuntMCMult PAMC ...25.63+0.07 ...
PacerMilitEmp VETS 1.728.94 –0.29 .1085
PacerTrendFd TRND 1.024.77+0.18.2496
PacerTrendpilot PTIN 1.122.98 –0.29 .2587
PacerTrendUSBd PTBD 1.526.50+0.38.0105
PacerUSCashCows BUL1.027.45+1.01.0677
PacerUSExportLead PEXL .529.37+0.54.0357
PacificGlbFocusHY FJNK4.424.50+0.23.0735
PacificGlbSrLoan FLRT 3.947.36 –0.12.1111
PacificGlbUSEqu USDY 3.423.91 –0.04 .1764
PerthMintPhGold AAAU ...19.69+0.71 ...
PortfPlDevMk PPDM 2.020.66 –0.48 .1098
PortfPlEM PPEM 4.621.06 –0.02 .5918
PortfPlS&P500 PPLC 1.544.30+0.99 .28
PortfPlS&PMC PPMC 1.122.82+0.21.0913
PortfPlS&PSC PPSC 1.329.76+0.51.1442
PrincipalActIncm YLD 5.137.45+0.25.1608
PrincInvGrdCp IG 3.427.58 –0.02 .0806
PrincipalTaxAdv PQDI ...20.80+0.21 ...
ProShDJBrkGlIn TOLZ 3.040.15 –0.09 .3266
ProShDecRetail EMTY .630.62 –0.20 .0166
ProShHdgReplic HDG .645.84 –0.32 .0421
ProShInflationExp RINF 1.025.07+0.31.0368
ProShLgOnline CLIX ...85.82+7.89 ...
ProShOnlRetail ONLN ...61.57+5.62 ...
ProShRAFIL/S RALS 2.130.42 –0.45 .1414
ProShS&P500Bd SPXB 3.094.83 –0.16.218
ProShS&P500xEner SPXE1.370.80+1.23.2492
ProShS&P500xFin SPXN1.370.09+1.29.1872
ProShS&P500xHlth SPXV1.767.74+1.22.3651
ProShS&P500xTech SPXT1.856.67+0.22.2757
ProShShtBasicMat SBM .415.22+0.25.0049
ProShShtDow30 DOG .946.47+0.04.055
ProShShortEuro EUFX ...43.37 –0.53 ...
ProShShXinhuaCh25 YXI .517.03+0.24.011
ProShShtFinls SEF .719.42 –0.05 .0196
ProShShortHY SJB .719.84 –0.20 .0125
ProShShMSCIEAFE EFZ .924.62+0.47.0086
ProShShtMSCIEM EUM .815.81 –0.09 .0196
ProShShtMC400 MYY .637.53 –0.24 .0152
ProShShtOil&Gas DDG .330.13+1.18.023
ProShShortQQQ PSQ 1.417.60 –0.72 .0448
ProShShtRE REK .612.25 –0.59 .0079
ProShShtRus2000 RWM1.034.98 –0.34 .0499
ProShShrtS&P500 SH 1.021.11 –0.37 .0279
ProShSh7-10YrTr TBX .823.58 –0.10 .0229
ProShShrtSC600 SBB .629.37 –0.55 .0097
ProShSh20+Tr TBF 1.414.79 –0.10 .0351
ProShShtVIXST SVXY ...33.94+0.95 ...
ProShUltBscMtls UYM 1.152.34 –1.93 .0891
ProShUltBlmCrude UCO ...30.44 –0.88 ...
ProshUltBlmNatGas BOIL ...27.95 –2.16 ...
ProShUltCommSvs XCOM .158.17+2.25.0158
ProShUltCnsGds UGE .852.79+0.85.1106
ProShUltCnsSvs UCC .1128.61+3.19.0395
ProShUltDow30 DDM .742.31 –0.13 .0109
ProShUltEuro ULE ...14.85+0.29 ...
ProShXinhuaChina25 XPP4.156.70 –1.82 .1488
ProShUltFinls UYG 1.630.90+0.15.0541
ProShUltraGold UGL ...76.86+4.86 ...
ProShUltHlthCr RXL .2128.86+0.61.1534
ProShUltIndls UXI .667.09+0.84.0531
ProShUltBrazil UBR 1.028.44+0.34.0321
ProShUltMSCIEAFE EFO .231.43 –1.51 .0536
ProShUltMSCIEM EET 1.267.01+0.43.0086
ProShrUltraJapan EZJ .130.41 –1.97 .0153
ProShUltMC400 MVV .831.46+0.46.0133
ProShUltOilGas DIG 7.067.93 –5.61 .6269
ProShUltraQQQ QLD .0169.68+12.74.0091
ProShrUltraRE URE 1.457.65+4.90.0679
ProShrUltraRus UWM .651.17+0.79.0045
ProShUltraS&P SSO .3139.70+4.71.1976
ProShUltSemi USD .564.54+4.30.0367
ProShrUl7-10Trs UST .877.13+0.62.1116
ProShUltSilver AGQ ...49.92+5.52 ...
ProShUltSC600 SAA .265.32+1.71.1626
ProShUltTech ROM .1210.28+19.75.1376
ProShUltTelecom LTL 1.435.53+0.91.1119
ProShUlt20YrTr UBT .7145.27+1.88.3198
ProShrUltraUtil UPW 1.252.55+0.66.2586
ProShUltVIXST UVXY ...25.05 –2.20 ...
ProShUltraYen YCL ...57.44+0.06 ...
ProShUltDow30 UDOW .567.36 –0.38 .0032
ProShUltMC400 UMDD .455.35+1.03.0625
ProShUltRus2000 URTY .334.93+0.84.1182
ProShUltS&P500 UPRO .352.21+2.57.0566
ProShUltShtDow30 SDOW2.021.93+0.06.0662
ProShShtMC400 SMDD 1.213.37 –0.37 .0079
ProShShtRus2000 SRTY2.3 9.59–0.32 .0332
ProShUltS&P500 SPXU 2.4 9.85–0.55 .0416
ProShUltShrt20YTr TTT 2.825.34 –0.60 .0867
ProShUltShtAUD CROC ...52.16 –0.69 ...
ProShUSBscMtls SMN .515.75+0.40.0206
ProShUltBloomCrd SCO ...16.80+0.39 ...
ProShUltShBlmGas KOLD ...60.91+2.31 ...
ProShUSCnsmrGd SZK 1.3 7.54–0.14 .0084
ProShUSCnsmrSvc SCC1.7 8.55–0.28 .0034
ProShUltDow30 DXD 1.317.69+0.01.0384
ProShUltShEuro EUO ...24.30 –0.59 ...
ProShUltChina50 FXP .744.95+1.30.0207
ProShrUltShFTSEEur EPV .623.55+0.81.0143
ProShUltShFin SKF .811.85 –0.08 .0084
ProShUltShGold GLL ...29.76 –2.03 ...
ProShrUSHlthCr RXD 1.311.87 –0.09 .0167
ProShrUSInd SIJ .8 8.08–0.13.038
ProShUltra7-10 PST 1.414.99 –0.12 .0175
ProShUltBrazil BZQ 1.613.21 –0.27 .0185
ProShrUSMSCIEAFE EFU .519.08+0.68.0083
ProShUltMSCIEM EEV .827.44 –0.28 .0261
ProShrUSMSCIJpn EWV .223.64+1.18.0096ProShUltMC400 MZZ .910.80 –0.15 .0143
ProShrUSOilGas DUG .343.41+3.07.0289
ProShUltShtQQQ QID 3.110.81 –0.94 .0654
ProShrUSRlEst SRS 1.214.53 –1.39 .0237
ProShUltShRus2000 TWM1.1 9.65–0.20 .0207
ProShUltShtS&P500 SDS1.617.22 –0.64 .0569
ProShrUSSemi SSG 1.4 6.47–0.48 .0118
ProShUltShtSilver ZSL ...10.60 –1.72 ...
ProShUlShtSC600 SDD .5 9.18–0.32 .0142
ProShrUSTech REW 1.8 5.61–0.60 .0097
ProShUltraSh20+ TBT 2.414.53 –0.23 .0003
ProShrUSUtil SDP .610.74 –0.18 .0118
ProShUltShtYen YCS ...71.61 –0.23 ...
ProShsVIXMTFut VIXM ...39.68 –0.13 ...
ProShsVIXSTFut VIXY ...23.44 –1.26 ...
QraftAIUSHiDiv HDIV 3.323.46+0.13.1959
QRAFTAIUSLC QRFT .432.01+0.77.9867
QRAFTAIUSLCMom AMOM .133.49+1.79.443
QuadIntRtVol IVOL 3.627.03 –0.01.0808
RoboGlbAI THNQ ...31.58+1.21 ...
RoboGlbHlthTch HTEC ...33.73+1.05 ...
RoboGlblRobotics ROBO .345.75+0.45.1558
RPARRiskParity RPAR .622.52+0.21.0188
RealEstSectorSPDR XLRE3.236.26+1.46.2704
RealityDIVS DIVY 1.722.40 –0.15 .5954
RenaissanceIPO IPO .344.32+2.74.0657
RenaissanceIntlIPO IPOS .230.63+0.15.0235
RivFrDynCoreIncm RFCI2.226.46+0.05.0345
RivFrDynUSDiv RFDA 1.934.01+0.73.0373
RivFrDynUSFlex RFFC 1.433.96+0.74.017
RivFrDynUnconInc RFUN4.425.43+0.18.083
RivFrStratIncm RIGS 3.824.67 –0.05 .0848
RoundAcqDpVal DEEP 7.921.98 –0.20.227
RoundBitEsports NERD .223.45+1.07.0496
RoundSportsBet BETZ ...15.74 –0.32 ...
SPDRBlackstoneSrLn SRLN5.344.18+0.10 .19
SPDRBloomBarCvSecs CWB2.664.89+1.51.1045
SPDRBBCpBd SPBO 3.036.21+0.09.0847
SPDRBloomBarEMLoBd EBND4.326.82+0.01.1031
SPDRBlmBarcHYBd JNK5.5106.10+1.04.4983
SPDRBloomBarInCpBd IBND .635.78+0.55.0169
SPDRBlmBarIntTrBd BWX1.129.96+0.29.0277
SPDRBlmBarInvGrdFR FLRN2.230.58+0.05.028
SPDRBloomBarc1-10Y TIPX1.420.61+0.11.0587
SPDRBloomBar1-3MTB BIL1.291.54+0.01.0143
SPDRBloomBarSTHYBd SJNK5.726.05+0.20.1335
SPDRBloomBarSTInTr BWZ .331.45+0.25.0053
SPDRDoubleTRTact TOTL3.149.82+0.05.1156
SPDRDJGlbRealEst RWO4.940.06+1.23.323
SPDREUROSTOXXSC SMEZ1.258.53 –0.78 .3675
SPDRIntGovBd WIP 1.855.58+0.86.0606
SPDRFactSetInnTech XITK .1160.13+9.31.1604
SPDRGlobalDow DGT 2.680.71 –1.00 .5849
SPDRGoldMini GLDM ...19.69+0.71 ...
SPDRGold GLD ...185.43+6.73 ...
SPDRMFSSysCore SYE1.685.77+1.47.3466
SPDRMFSSysGrowth SYG .8101.55+2.59.2505
SPDRMFSSysValueEqu SYV2.560.62 –0.15 .3811
SPDRACWILowCarbon LOWC2.097.27+0.51.7801
SPDREAFEFossilFr EFAX2.165.94 –1.23 .6562
SPDRMSCIEAFEStrat QEFA2.760.17 –1.13.739
SPDREMFossilFuelFr EEMX2.764.64+0.53.3338
SPDRMSCIEMStrat QEMM3.256.07+0.14 .48
SPDRMSCIUSAStrat QUS1.992.09+0.59.7723
SPDRMSCIWorldStrat QWLD2.381.68 –0.25 .8494
SPDRNYSETech XNTK .5108.00+3.90.1537
SPDRNuvBBHYMuni HYMB3.857.29+0.25.171
SPDRNuveenMuniBd TFI2.052.50+0.25.0852
SPDRNuveenSTMuniBd SHM1.350.06+0.06.0525
SPDRPtfAggBd SPAB 2.631.22+0.09.0623
SPDRPtfDevxUS SPDW2.528.32 –0.37 .3053
SPDRPtfEM SPEM 2.836.00+0.05.2992
SPDRPtfEurope SPEU 2.332.47 –0.54 .2618
SPDRPtfHYBd SPHY 6.225.57+0.22.121
SPDRPtfIntermCpBd SPIB2.636.94+0.11.0667
SPDRPtfIntTrea SPTI 1.433.35+0.08.0193
SPDRPtfLTCorpBd SPLB3.233.36 ... .084
SPDRPtfLgTermTrea SPTL1.848.86+0.33.0631
SPDRPtfGSM SPGM 2.141.59+0.23.2611
SPDRPtfMtgBkdBd SPMB3.026.78+0.05.0664
SPDRS&P500Value SPYV2.830.11 –0.08 .2114
SPDRPtfS&P1500 SPTM1.839.91+0.65.1713
SPDRPtfS&P500 SPLG 1.838.36+0.67.168
SPDRS&P500Growth SPYG1.248.09+1.44.1244
SPDRS&P500HiDiv SPYD6.128.03 –0.35 .3657
SPDRPtfS&P400MC SPMD1.832.67+0.22.1296
SPDRPtfS&P600SC SPSM1.827.69+0.44.1052
SPDRPtfSTCpBd SPSB 2.431.43+0.06.0504
SPDRShtTermTrea SPTS1.530.73+0.01.0107
SPDRPtfTIPS SPIP 1.530.85+0.23.0845
SPDRRuss1000LowVol ONEV2.477.28+0.47.3629
SPDRRuss1000Mom ONEO1.872.20+0.73.2834
SPDRRuss1000Yd ONEY4.059.73 –0.49 .4842
SPDRMomentumTilt MMTM1.5143.22+4.31.4888
SPDRS&P1500ValTilt VLU2.5100.85–0.01 .6527
SPDRS&P500MidGr MDYG1.157.08+1.14.1255
SPDRS&P400MidVl MDYV2.543.78 –0.32 .2519
SPDRS&P600SmallCap SLY1.661.50+1.02.2364
SPDRS&P600SCpGr SLYG1.159.89+1.61.1365
SPDRS&P600SCapVal SLYV2.350.42+0.14.2676
SPDRAero Dfns XAR 1.285.61 –1.98 .0914
SPDRS&PBank KBE 3.331.07 –0.54 .2794
SPDRS&PCapitalMkts KCE2.557.78 –0.30 .2978
SPDREmMktsDiv EDIV 5.025.20 –0.49.413
SPDRS&PEMSC EWX 2.743.70+0.21.3506
SPDRS&P500ESG EFIV ...30.56 ... ...
SPDRS&P500Fossil SPYX1.680.76+1.36.3107
SPDRS&PGlbDividend WDIV5.352.90 –0.83 .7495
SPDRS&PGlbInfr GII 3.444.85+0.04.5481
SPDRS&PGlbNatRes GNR3.838.00 –0.61 .4833
SPDRS&PHlthCareEqp XHE .095.26+0.47.0032
SPDRS&PHlthCareSvs XHS2.375.80+1.60.0578
SPDRS&PInsurance KIE2.228.49 –0.38 .1325
SPDRS&PInternetETF XWEB .4117.41+11.26.0403
SPDRS&PKenCleanPwr CNRG1.456.99 –1.42 .2261
SPDRS&PKenFinalFr ROKT .730.64 –0.30 .0261
SPDRS&PKenFut FITE 1.237.88+0.86.0171
SPDRS&PKenInt SIMS 1.431.43 –0.16 .0897
SPDRS&PKenNewEc KOMP .839.91+0.60.0622
SPDRS&PKenSmart HAIL1.432.72 –0.57 .0788
SPDRS&PNAmNatlRscs NANR2.430.29 –0.27 .3404
SPDRS&POil&GasEq XES3.434.08 –1.66 .1793
SPDRS&PRegionalBkg KRE3.737.58 –0.89 .3535
SPDRS&PSft&Svs XSW .4116.25+4.67.0241
SPDRS&PTelecom XTL .875.67+2.30.1563
SPDRS&PTransport XTN1.154.50 –0.17 .0929
SPDRSSGAFxScRt FISR3.132.46+0.11.0439
SPDRGenderDivers SHE1.973.40+0.82.3329
SPDRUSLCLowVol LGLV2.1107.17+0.77.5212
SPDRSSGAUS XLSR 1.434.55+0.69.1513
SPDRUSSCLowVol SMLV3.276.67+0.46.5922
SPDRSolactCda ZCAN 3.156.54+0.69.7592
SPDRSolactGermany ZDEU1.356.80 –1.77 .7182
SPDRSolactHK ZHOK 2.557.17+0.01.6809
SPDRSolactJpn ZJPN 2.571.31 –2.23 .7031
SPDRSolactUK ZGBR 4.339.79 –0.48 .6123
SPDRSSgAGlbAll GAL 2.838.44+0.21.2595
SPDRSSgAIncmAllctn INKM4.731.35+0.09.4056
SPDRSSgAMultiAsset RLY3.721.99+0.01.1672SPDRSSgAUltraShrt ULST2.140.37+0.04.0413
SPFdsDJGlbSukuk SPSK2.220.27+0.09.0472
SPFdsS&P500Sharia SPUS1.222.13+0.52.0264
SchwabEMEquity SCHE3.226.39+0.04.1075
Schwab5-10YCpBd SCHI2.353.34+0.24.1099
SchwabFundEmgLrg FNDE4.124.49 –0.30.145
SchwabFundIntLrgCo FNDF3.823.94 –0.64 .1981
SchwabFundIntlSmCo FNDC3.128.18 –0.46 .1246
SchwabFundUSBrd FNDB2.537.67+0.21.2136
SchwabFundUSLrgCo FNDX2.638.35+0.21.2471
SchwabFundUSSmCo FNDA1.733.03+0.34.124
SchwabIntmUSTrsr SCHR2.158.96+0.16.1281
SchwabIntEquity SCHF 3.230.47 –0.41 .2385
SchwabIntlSC SCHC 3.131.10 –0.11 .9543
SchwabLTUSTrea SCHQ1.559.32+0.45.0697
Schwab1-5YCpBd SCHJ1.851.62+0.10.0792
Schwab1000Index SCHK1.832.14+0.54.1242
SchwabSrtTRmUSTrsr SCHO1.951.63+0.05.0525
SchwabUSAggrBd SCHZ2.556.90+0.15.112
SchwabUSBrdMkt SCHB1.877.68+1.30.2961
SchwabUSDiv SCHD 3.454.49+0.65.442
SchwabUSLC SCHX 1.878.44+1.36.2999
SchwabUSLCGrw SCHG .7109.39+3.28.1617
SchwabUSLCVal SCHV3.551.84 –0.02 .3562
SchwabUSMC SCHM 1.655.30+0.79.1677
SchwabUSREIT SCHH 3.336.56+1.53.2315
SchwabUSSC SCHA 1.568.18+1.05.1186
SchwabUSTIPs SCHP 1.161.37+0.45.2386
SitRisingRateETF RISE ...20.13 –0.09 ...
6MeridianHdg SIXH 2.225.62 –0.16.0446
6MeridianLowBeta SIXL 1.127.44+0.39.0035
6MeridianMega SIXA 2.226.98+0.08.0492
6MeridianSC SIXS 1.229.94+0.78.0304
SmartTransport MOTO ...29.30+0.07 ...
SoFi50ETF SFYF 1.120.83+0.35.0781
SoFiNext500 SFYX 1.410.03+0.21.0545
SoFiSelect500 SFY 1.411.84+0.22.0804
SPDRDJRlEst RWX 11.429.47+0.22.2827
SPDRDJREIT RWR 4.180.69+3.78.7049
SPDRDJIATr DIA 2.3264.35–0.34 .2112
SPDREurSTOXX FEZ 1.736.55 –1.00.354
SPDRMSCIexUS CWI 2.823.60 –0.19 .2741
SpdrSPIntDiv DWX 5.033.79 –0.27 .4539
SPDRS&PMdCpTr MDY1.5339.62+2.401.1219
SPDRS&P500 SPY 1.8326.52+5.641.3662
SPDRS&PBiotch XBI .0109.33–2.90 .0168
SPDRSPChina GXC 1.2114.98+1.07.5641
SPDRS&PDiv SDY 3.093.56 –0.32 .6803
SPDRSPEmAsPac GMF1.7108.17+0.74.5679
SPDRS&PHome XHB .949.61+1.12.1052
SPDRIntlSC GWX 3.628.36 –0.28 .3291
SPDRS&PMtlMng XME 1.722.91 –0.11 .0941
SPDRS&POilGasExpl XOP2.851.37 –1.41.311
SPDRS&PPharm XPH .742.67 –0.49 .0667
SPDRS&PRetail XRT 1.447.33+1.17.0929
SPDRS&PSemi XSD .4121.80+4.48.1434
SPDRWelsFrg PSK 5.343.42+0.39 .18
SprottGoldMiners SGDM .237.05+1.02.0631
SprottJrGoldMiners SGDJ .546.50+1.45.2196
SyntaxStratLC SSPY 1.747.61+0.13.7875
SyntaxStratifiedSC SSLY ...32.91+0.93 ...
TacticalIncm TBND .624.02+0.13.137
TechSelectSector XLK 1.1110.43+5.23.2805
TeucriumAgriFd TAGS ...17.71+0.54 ...
TeucriumCornFd CORN ...11.72 –0.26 ...
TeucriumSoybeanFd SOYB ...14.23 –0.05 ...
TeucriumSugarFd CANE ... 6.06+0.41 ...
TeucriumWheatFd WEAT ... 5.41–0.05 ...
TimothyHiDiv TPHD 2.722.80 –0.15 .0492
TimothyPlanIntl TPIF 2.023.29 –0.26 .0365
TimothyUSLMC TPLC 1.026.26+0.11.0209
TimothyUSSC TPSC 1.321.33+0.08.0158
TortoiseNAPipeline TPYP6.416.55 ....2439
TransamDeltaS&PEM DMRE1.948.68+0.16.0429
TrendAggGrowth TAAG ...28.97+0.77 ...
TrendAggDiv TADS ...26.59+0.38 ...
TrueESGActOpps ECOZ ...28.93+0.33 ...
TrueTechAI LRNZ ...36.32+1.71 ...
UBSNatGasMLPETN MLPG15.810.01+0.22.2746
UBSFIEnhGlbHY FIHD ...147.59–2.61 ...
UBSFIEnhLCGrw FBGX ...411.61+27.09 ...
E-TRACSDJCmd DJCI ...12.75+0.14 ...
UBSWellsFargoETN BDCS12.213.64+0.09.3663
E-TRACSAlrInfr MLPI 13.910.71 –0.11 .3023
USCFSummerDynCom SDCI .714.30+0.45.0332
USCFSummerSHPEI BUY8.815.45+0.031.2534
USEquCumDiv2027 IDIV13.010.50+0.91.075
USGlbGOGold GOAU .124.91+0.30.0275
U.S.GlobalJetsETF JETS2.515.44 –0.49 .3911
USVeganClimate VEGN 1.028.96+0.71.0637
UtilitiesSelSector XLU 3.260.83+0.55.4758
VanEckMerkGoldTr OUNZ ...19.28+0.72 ...
VanEckAfrica AFK 7.517.19+0.061.2858
VanEckAgribus MOO 1.463.84+0.55.9091
VanEckBDCIncome BIZD12.611.68+0.07.3847
VanEckBrazilSC BRF 3.818.43+0.20.6972
VanEckChinaGrwth GLCN1.445.56+1.48.6157
VanEckChinaBond CBON3.722.40+0.04.0566
VanEckSMEChiNxt CNXT .341.91+2.26.135
VanEckCoal KOL 14.672.33 –2.3610.546
VanEckEgypt EGPT 2.524.33+0.69.6047
VanEckEMAggBd EMAG4.721.12 –0.10.068
VanEckEMHYBond HYEM6.022.97+0.28.079
VanEckEnerIncm EINC 10.637.56 –0.67 .5745
VanEckEnvironSvcs EVX .597.08+1.11.4715
VanEckGoldMiner GDX .442.94+1.11.1905
VanEckGreenBd GRNB 2.227.96+0.09.0565
VanEckIndiaGrwth GLIN1.626.22+0.01.4239
VanEckIndonesia IDX 2.817.11 –0.14 .4723
VanEckIntlHYBd IHY 5.124.51+0.04.0893
VanEckInvtGrFR FLTR 2.425.15 –0.04 .0274
VanEckIsrael ISRA 1.435.44+0.90.4849
VanEckJPMEMLCBd EMLC6.131.58 –0.03 .1473
VanEckJrGold GDXJ .360.44+1.28.1638
VanEckLong/Flat LFEQ 1.430.59+0.49.4348
VanEckLowCarbon SMOG ...92.72+0.15 ...
VanEckMtgREIT MORT 12.313.79+0.42.2997
VanEckNatRscs HAP 3.231.74 –0.441.00
VanEckOilRefin CRAK 1.921.26 –1.09 .4134
VanEckOilSvcs OIH 4.7124.93–7.165.81
VanEckPfdSecsxFin PFXF5.619.13+0.21.0952
VanEckRareEarth REMX1.640.06+0.05.6441
VanEckRealAsset RAAX2.920.70+0.17.6087
VanEckSteel SLX 3.428.57 –0.35 .9715
VanEckUnOil&Gas FRAK3.165.18 –2.602.00
VanEckUranium NLR 2.744.37 –0.471.1787
VangdCnsmrDiscr VCR 1.0218.42+3.85.5473
VangdCnsmrStpls VDC 2.5159.90+1.581.2891
VangdExtMkt VXF 1.3125.19+2.12.3959
VangdInfoTech VGT 1.0295.27+14.41.6746
VangdMatrls VAW 2.0128.98–2.07 .6718
VangdSCGrwth VBK .5211.29+4.98.1306
VangdSCVal VBR 2.2110.44+0.50.4925
VangdCommSvcs VOX .999.90+2.46.2365
VangdDivApp VIG 1.8123.01+0.11.6006
VangdEnergy VDE 5.748.19 –1.91 .6419
VangdExDurTreas EDV 1.9175.62+1.42.798
VangdAWxUSSC VSS 2.7101.70 ... 2.15VangdFTSEDevMk VEA2.639.81 –0.54 .1981
VangdFTSEEM VWO 3.043.01+0.13 .17
VangdFTSEEurope VGK2.452.17 –0.85 .3467
VangdFTSEPac VPL 2.563.99 –1.00 .2311
VangdFinls VFH 2.958.91 –0.57 .4095
VangdFTSEAWxUS VEU2.649.48 –0.52 .2538
VangdGrowth VUG .8217.37+7.03.4189
VangdHlthCr VHT 1.3202.69+0.88.7556
VangdHiDiv VYM 3.681.20 –0.33 .8368
VangdIndls VIS 1.9135.74+0.06.5043
VangdIntermBd BIV 2.594.23+0.37.1723
VangdLC VV 1.7151.55+2.56.6249
VangdLTBond BLV 2.9117.07+0.48.2668
VangdMegaCap MGC 1.7115.66+1.98.4634
VangdMegaGrwth MGK .8176.03+5.96.2969
VangdMegaVal MGV 2.975.56 –0.28 .5262
VangdMC VO 1.7174.29+3.03.6603
VangdMCGrowth VOT .8177.26+5.23.3249
VangdMCVal VOE 2.7100.85+0.51.6496
VangdRealEst VNQ 3.881.39+3.19.7586
VangdS&P500ETF VOO1.8300.10+5.281.4333
VangdS&P500Grw VOOG1.1200.27+6.09.5572
VangdS&P500Val VOOV2.6108.41–0.27 .8301
VangdS&PMC400 IVOO1.6125.87+0.95.482
VangdS&P400Grwth IVOG1.2147.40+2.571.7219
VangdS&P400Val IVOV 2.2105.47–0.802.2747
VangdS&P600 VIOO 1.6130.52+2.242.0859
VangdS&P600Grwth VIOG1.0153.97+3.87.1379
VangdS&P600Val VIOV 2.0106.93+0.25.5066
VangdSTBond BSV 2.183.30+0.16.1218
VangdSC VB 1.4152.42+2.19.3197
VangdTaxExemptBd VTEB2.154.90+0.18.0907
VangdTotalStk VTI 1.8165.52+2.83.6999
VangdTotlWrld VT 2.178.76+0.47 .36
VangdUtilities VPU 3.2132.62+0.951.2578
VangdValue VTV 3.0103.31–0.27 .7743
VesperUSLCShort UTRN .628.01 –0.22 .8496
VicShUSAACrIntBd UITB2.854.68+0.22.1081
VicShUSAAShtBd USTB2.651.81+0.19.1146
VicShUSAAEMVal UEVM3.140.30+0.04.2163
VicShUSAAIntlVal UIVM3.039.12 –0.66 .0686
VicShUSASCVal USVM1.047.86+0.90.0225
VicShUSAAUSAVal ULVM2.547.52+0.42.0546
VidentUSBdStrat VBND 2.652.15+0.38.3141
VidentCoreUSEquity VUSE1.728.56+0.28.1119
VidentIntlEquityFd VIDI 3.120.76 –0.37 .1761
VirtusInfrUSPfd PFFA 10.818.72+0.26 .15
VirtusLifeSciBio BBC ...38.83 –1.73 ...
VirtusLifeSciBio BBP ...44.87 –1.58 ...
VirtusNewDynCredit BLHY3.823.46+0.12.0674
VirtusNewMultiBd NFLT 3.824.69+0.06.0745
VirtusPrvCrd VPC 11.617.61+0.06 .51
VirtusRealAsset VRAI 3.819.85+0.09 .19
VirtusReavesUtil UTES 2.138.90+0.45 .21
VolsharesLC VSL 1.231.85 –0.19 .0539
WBIBullBrGlbIncm WBII 3.924.61+0.22.0962
WBIBullBrQu3000 WBIL .426.77+0.16.0216
WBIBullBrRsInc300 WBIE .527.48+0.42.0366
WBIBullBrTdUS WBIT 5.317.92+0.28.1441
WBIBullBrTrdUSTR WBIN6.217.23+0.18.078
WBIBullBrVal3000 WBIF .426.58+0.10.0398
WBIBullBrYd3000 WBIG1.023.29+0.07.0154
WBIPwrFactorHiDiv WBIY6.218.73 –0.38 .1809
WedETFMGGlbCld IVES .942.16+1.88 .08
WedbushVideoGame GAMR .561.86+2.18 .03
WisdTrUSDBull USDU 3.126.70 –0.21 .8163
WisdTrCBOES&P500 PUTW1.626.00+0.23.4183
WisdTrChineseYuan CYB2.025.32+0.14.5104
WisdTrContComm GCC ...16.71+0.28 ...
WisdTrEmgCurr CEW ...17.45 –0.04 ...
WisdTrEMxSOE XSOE 1.832.85+0.33 .09
WisdTrEMHiDiv DEM 5.636.97 –0.65.465
WisdTrEMLocDebt ELD 5.232.99+0.05 .14
WisdTrEMMulti EMMF 2.921.73+0.19 .10
WisdTrEMSC DGS 4.341.16 –0.10 .58
WisdTrEuropeHdg HEDJ1.660.07 –2.37 .63
WisdTrEuropeHdgSM EUSC2.526.67 –0.81.355
WisdTrEurQualDiv EUDG2.026.59 –0.30.165
WisdTrEuropeSC DFE 3.251.78 –0.34.555
WisdTrFRTrea USFR 1.125.11 ....003
WisdTrGlbxUSQual DNL1.865.32 –0.39 .30
WisdTrGlbxUSREFd DRW3.823.92 –0.05 .5689
WisdTrGlbHiDiv DEW 4.238.93 –0.42.385
WisdTrIndiaEarn EPI 1.322.00 –0.22.094
WisdTrIndiaxSOE IXSE ...23.20+0.04 ...
WisdTrIntDivxFin DOO 4.235.68 –1.04 .43
WisdTrIntlEquity DWM 3.044.79 –0.98.485
WisdTrIntlHdgQual IHDG1.834.84 –0.82.215
WisdTrIntlHiDiv DTH 4.033.21 –0.82 .42
WisdTrIntlLCDiv DOL 3.041.22 –0.94 .44
WisdTrIntlMCDiv DIM 2.954.29 –1.26.575
WisdTrIntlMult DWMF 2.323.37 –0.29 .16
WisdTrIntlSC DLS 3.456.76 –0.79.645
WisdTrJapanHdg DXJ 2.944.78 –1.99 .5861
WisdTrJapanSC DFJ 2.961.92 –2.48 .9352
WisdTrMgdFut WTMF 1.735.48+0.04.6039
WisdTrModTech PLAT .235.33+1.86.0806
WisdTrMtgPlBdFd MTGP2.251.63+0.10.0675
WisdTr90/60USBal NTSX .832.43+0.68.075
WisdTrUSDivxFin DTN 4.175.61 –0.13 .21
WisdTrUSHiDiv DHS 4.363.62 –0.02 .25
WisdTrUSLCDivFd DLN 2.996.20+0.56.205
WisdTrUSLCFd EPS 2.034.61+0.37 .19
WisdTrUSMCDivFd DON3.329.41+0.06 .05
WisdTrUSMCFd EZM 1.933.85+0.08.115
WisdTrUSQualShr QSY 1.881.83+0.11 .38
WisdTrUSSCDiv DES 3.521.52+0.06.055
WisdTrUSSCFd EES 1.829.22+0.02 .10
WisdTrUSTotalDivFd DTD3.093.02+0.29 .21
WisdTrUSTMFd RESP 2.235.53+0.70 .11
WisdTrYdUSAggBd AGGY2.754.58+0.04.095
XtrkrsFTSEDevXus DEEF3.526.03 –0.30 .1509
XtrkrsHarvCSI300 ASHR .933.76+0.97.2899
XtrkrsHarvCSI500 ASHS .534.39+1.32.1573
XtrkrsHiBetHYBd HYUP 6.946.35+0.52.2381
XtrkIntlRealEst HAUZ 5.123.35+0.04.3558
XtrkrsJpnJPXNik400 JPN2.426.44 –0.78 .2789
XtrrsLowBetHYBd HYDW4.550.85+0.48.1847
XtrkACWIxUSESGLd ACSG2.726.72 –0.26 .2537
XtrkrsMSCIAllChina CN 3.739.38+0.641.4423
XtrkrsMSCIAWxUS HDAW4.521.29 –0.40 .3223
XtrkrsMSCIAWxUS DBAW2.426.67 –0.47 .2367
XtrkMChinaAIncl ASHX .724.87+0.65.3737
XtrkESGLeaders EASG 2.324.72 –0.48 .2608
XtrkrsMSCIHiDiv HDEF 3.520.43 –0.38 .2564
XtrkrsMSCIEAFE DBEF 2.429.65 –0.88 .3718
XtrkrsMSCIEMESG EMSG3.827.72+0.11.2888
XtrkrsMSCIEM DBEM 2.323.96+0.16.1063
XtrkrsMSCIEurope DBEU2.426.94 –0.93 .3944
XtrkrsMSCIEurozone DBEZ1.628.75 –1.09 .2795
XtrkrsMSCIGermany DBGR1.426.40 –1.14 .3636
XtrkrsMSCIJapan DBJP 3.037.66 –0.971.1466
XtrkUSAESGLdrs USSG1.529.58+0.14.1109
XtrkrsMuniInfra RVNU 2.528.85+0.11.0728
XtrkrsRussell1000 DEUS1.833.78+0.40.116
XtrkRuss1000USQu QARP2.029.28+0.27.1209
XtrkS&P500ESG SNPE 2.028.84+0.62.1494
XtrkrsShDurHYBd SHYL6.146.51+0.38.2246
XtrkrsUSDHYCorpBd HYLB5.748.94+0.50.2497Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios