M30 BARRON’S August 3, 2020
DJHALF-HOURLYAVERAGES
DowJones30Industrial(divisor:0.14579812049809)
Daily Jul27 28 29 30 31
Open(t) 26403.91 26483.33 26408.91 26237.58 26386.69
Open(a) 26447.67 26529.45 26388.44 26367.42 26409.33
10:00 26579.97 26412.05 26424.23 26014.51 26297.71
10:30 26595.65 26479.44 26418.41 26087.50 26137.96
11:00 26588.64 26462.32 26467.34 26137.30 26166.00
11:30 26531.69 26493.48 26465.36 26206.73 26234.68
12:00 26545.01 26493.60 26451.07 26235.95 26150.67
12:30 26561.08 26468.54 26466.57 26299.87 26116.88
1:00 26565.87 26491.55 26471.64 26300.24 26034.65
1:30 26550.17 26494.85 26491.45 26302.41 26101.14
2:00 26541.51 26540.01 26466.98 26284.16 26111.99
2:30 26538.86 26515.57 26484.28 26292.98 26124.41
3:00 26497.70 26521.25 26506.05 26328.22 26230.75
3:30 26566.94 26455.07 26552.59 26335.88 26280.12
Close 26584.77 26379.28 26539.57 26313.65 26428.32
High(t) 26755.11 26706.14 26743.45 26492.18 26623.18
Low(t) 26267.11 26246.09 26203.77 25935.25 25919.47
High(a) 26625.46 26556.84 26602.45 26374.93 26440.02
Low(a) 26426.92 26361.71 26375.39 25992.28 26013.59
Change +114.88 –205.49 +160.29 –225.92 +114.67
Theoretical(t):High26755.11Low 25919.47
Actual(a):High26625.46Low 25992.28
DowJones20Transport(divisor:0.16385001129960)
Open(t) 9709.86 9777.84 9797.86 9916.20 9868.42
Open(a) 9724.08 9789.49 9722.37 9876.04 9870.61
10:00 9776.87 9759.44 9893.37 9851.86 9865.02
10:30 9827.67 9768.39 9935.52 9856.80 9774.46
11:00 9840.31 9731.80 9941.29 9880.14 9769.44
11:30 9817.42 9725.76 9912.78 9931.22 9768.19
12:00 9797.47 9718.53 9861.23 9926.70 9745.47
12:30 9821.16 9717.37 9850.94 9927.40 9726.68
1:00 9812.93 9733.49 9840.50 9889.17 9693.65
1:30 9802.17 9746.93 9847.79 9902.25 9701.63
2:00 9797.94 9764.17 9891.11 9883.07 9701.56
2:30 9789.23 9754.20 9885.96 9897.05 9701.28
3:00 9801.16 9753.89 9882.03 9912.24 9744.10
3:30 9815.54 9723.22 9908.35 9926.01 10025.39
Close 9817.42 9696.55 9906.38 9907.48 9994.81
High(t) 9914.07 9863.53 10058.31 10046.26 10148.85
Low(t) 9633.23 9640.83 9686.05 9750.59 9649.74
High(a) 9853.29 9820.86 9970.39 9951.77 10034.24
Low(a) 9677.55 9685.84 9722.37 9837.95 9680.10
Change +87.30 –120.87 +209.83 +1.10 +87.33
Theoretical(t):High10148.85Low 9633.23
Actual(a):High10034.24Low 9677.55
DowJones15Utilities(divisor:1.41366797515660)
Open(t) 825.35 810.98 826.17 822.92 824.97
Open(a) 825.44 811.05 826.12 822.92 824.96
10:00 816.30 817.53 825.59 819.55 828.56
10:30 811.63 826.76 825.83 823.41 825.98
11:00 815.21 827.60 827.91 823.97 825.07
11:30 815.45 831.27 825.42 820.82 824.49
12:00 813.43 827.20 824.77 821.48 822.64
12:30 813.85 823.84 826.67 826.12 822.14
1:00 812.82 824.12 825.90 826.60 818.91
1:30 814.14 826.63 826.47 824.31 821.48
2:00 816.06 827.55 824.61 824.00 821.82
2:30 811.73 826.18 827.41 824.07 821.09
3:00 810.76 827.36 826.79 824.52 822.97
3:30 810.86 825.25 827.78 826.14 824.86
Close 813.02 825.47 828.96 828.13 830.77
High(t) 827.65 832.81 834.56 830.62 835.13
Low(t) 804.98 810.86 820.45 816.89 815.42
High(a) 825.78 832.35 831.11 828.24 832.06
Low(a) 808.10 810.75 823.52 818.87 818.60
Change –12.72 +12.45 +3.49 –.83 +2.64
Theoretical(t):High835.13Low 804.98
Actual(a):High832.35Low 808.10
DowJones65Composite(divisor:0.76596207804696)
Open(t) 8626.24 8629.38 8647.53 8634.23 8656.19
Open(a) 8637.78 8640.77 8627.39 8650.36 8660.94
10:00 8657.39 8623.96 8669.81 8571.79 8645.14
10:30 8662.61 8655.73 8678.16 8593.87 8590.60
11:00 8670.59 8646.21 8692.54 8609.37 8593.18
11:30 8655.30 8657.61 8681.47 8627.70 8604.92
12:00 8649.83 8648.59 8666.53 8633.51 8580.66
12:30 8658.73 8637.36 8670.79 8654.39 8569.27
1:00 8655.99 8645.71 8668.09 8647.16 8540.60
1:30 8653.14 8653.84 8674.48 8646.15 8559.70
2:00 8654.13 8667.81 8675.66 8638.00 8562.39
2:30 8643.77 8658.50 8683.01 8642.80 8563.34
3:00 8636.69 8661.71 8685.16 8653.59 8596.21
3:30 8653.13 8638.66 8701.48 8660.98 8669.27
Close 8660.92 8618.93 8700.77 8656.46 8701.84
High(t) 8741.02 8730.40 8782.41 8724.73 8779.93
Low(t) 8546.21 8554.68 8574.01 8530.12 8502.84
High(a) 8676.85 8674.22 8715.36 8666.62 8706.36
Low(a) 8615.76 8611.37 8627.39 8565.92 8534.34
Change +17.07 –41.99 +81.84 –44.31 +45.38
Theoretical(t):High8782.41Low 8502.84
Actual(a):High8715.36Low 8534.34
TRADINGDIARY
MarketAdvance/DeclineVolumes
Daily Jul27 28 29 30 31NY Up 448,531 336,569 652,254 177,344 472,478
NY Off 332,493 382,178 202,876 621,977 817,104
NY Up - Composite2,113,310 2,065,737 3,354,267 962,448 1,860,697
NYOff - Composite1,831,196 1,961,067 1,100,572 3,235,058 3,214,744
NYSE AmerUP 19,206 8,972 8,526 7,169 13,442
NYSE AmerOff 13,726 14,371 13,426 13,864 11,419
NASD Up 2,670,303 1,902,809 2,352,749 2,113,602 2,180,191
NASD Off 1,441,612 1,929,863 1,558,186 1,876,106 2,197,496
NYSE Arca UP 169,859 63,577 167,789 63,946 124,290
NYSE Arca Off 63,692 157,787 64,762 203,308 175,553
% (QCHA) +.43 –.15 +1.59 –.83 –.64
% (QACH) +1.03 +.21 +.44 –.26 –.17
% (QCHAQ) +.76 –.75 +1.06 +.41 –.94MarketAdvance/DeclineTotalsWeek ended last Friday compared to previous FridayWeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca
Total Issues 3,106 285 3,556 1,521
Advances 1,753 144 1,721 951
Declines 1,322 136 1,779 557
Unchanged 31 5 56 13
New Highs 257 30 317 188
New Lows 31 4 80 38NYSECompositeDailyBreadth
Daily Jul27 28 29 30 31
Issues Traded 3,074 3,055 3,067 3,064 3,074
Advances 1,796 1,349 2,411 1,020 1,250
Declines 1,211 1,602 592 1,953 1,726
Unchanged 67 104 64 91 98
New Highs 112 80 123 83 83
New Lows 8 8 13 13 19
Blocks - primary 5,188 4,656 5,174 5,553 6,203
Total (000) - primary 789,806 724,990 859,508 826,040 1,305,041
Total (000) 4,001,634 4,057,123 4,474,182 4,272,935 5,136,179NYSEAmericanComposite
Daily Jul27 28 29 30 31
Issues Traded 265 269 270 268 271
Advances 156 108 146 105 124
Declines 101 154 116 157 141
Unchanged 8 7 8 6 6
New Highs 17 9 6 5 11
New Lows ... 2 1 2 2
Blocks - primary 297 216 209 232 258
Total (000) - primary 33,166 23,397 23,099 21,068 25,142
Total (000) 417,076 313,393 318,122 267,044 275,279Nasdaq
Daily Jul27 28 29 30 31
Issues Traded 3,441 3,429 3,434 3,424 3,458
Advances 2,006 1,120 2,259 1,485 1,143
Declines 1,361 2,205 1,082 1,847 2,231
Unchanged 74 104 93 92 84
New Highs 82 67 120 132 152
New Lows 28 20 19 31 27
Blocks - primary 26,881 25,367 24,140 21,294 23,108
Total (000) 4,202,015 3,860,993 3,941,965 4,027,362 4,416,639NYSEArcaComposite
Daily Jul27 28 29 30 31
Issues Traded 1,413 1,411 1,404 1,393 1,402
Advances 1,079 403 1,202 404 565
Declines 310 990 188 968 817
Unchanged 24 18 14 21 20
New Highs 60 40 80 69 96
New Lows 14 8 20 9 10
Blocks - primary 1,217 1,068 1,148 1,379 1,445
Total (000) - primary 234,752 221,796 232,780 274,418 301,392
Total (000) 1,152,769 1,103,146 1,129,458 1,443,953 1,410,940Market Laboratory
OTHERMARKETINDEXES
Daily 7/27 7/28 7/29 7/30 7/31NYSEAmerComp2087.82 2063.79 2091.04 2073.46 2058.74
AmMajorMkt 2413.66 2391.63 2399.16 2368.07 2352.74
BNYADRIdx 137.66 136.15 137.89 135.93 133.98
Europe 118.34 117.67 118.59 116.76 114.64
Latin Am 161.63 160.93 162.76 160.93 156.14
Asia 190.64 187.10 190.78 188.57 187.10
Emerg M 341.51 334.79 342.67 338.54 336.27
DJUSTSMFloat33040.3632804.16 33257.02 33141.90 33323.80
NasdaqCmp 10536.2710402.09 10542.94 10587.81 10745.27
100Index 10674.3810532.50 10662.98 10715.51 10905.88
Indus. 8283.24 8177.97 8288.61 8297.37 8380.56
Insur. 8910.18 8841.18 8911.31 8846.48 8865.66
Banks 2647.99 2635.18 2713.45 2666.79 2639.36
Computer 7107.45 7012.03 7125.33 7187.35 7376.54
Telecom 437.25 430.52 435.33 433.93 439.48
NYSEComp.-z 12553.1312491.22 12669.62 12533.29 12465.05
Financial-z 6882.06 6889.77 7008.16 6889.13 6849.26
Health Care-z 18419.8518414.59 18643.58 18532.15 18380.12
Energy-z 6306.40 6210.44 6328.11 6112.94 6024.80
Russell1000 1798.77 1786.32 1810.23 1804.13 1815.99
2000 1484.65 1469.76 1500.63 1495.10 1480.43
3000 1893.10 1879.67 1905.63 1899.17 1909.89
Value-v 1158.97 1155.16 1170.02 1158.14 1154.43
Growth-v 2035.02 2013.88 2041.81 2048.26 2080.74
MidCap 2253.45 2235.65 2278.26 2269.29 2269.38
S&P100Index 1486.10 1477.10 1491.62 1487.87 1504.93
500 3239.41 3218.44 3258.44 3246.22 3271.12
Ind. 4581.35 4542.30 4593.81 4583.48 4625.26
MidCap 1867.27 1848.74 1888.71 1876.26 1863.91
SmallCap 861.83 855.41 877.44 871.44 865.38
ValueLine(A) 6184.34 6138.75 6262.01 6208.11 6166.07
ValueLine(G) 460.29 456.75 465.72 461.50 458.20
DJUSSmallTSM10090.45 9998.65 10217.96 10184.71 10117.44
(A)-ArithmeticIndex.(G)-GeometricIndex.
(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.
31,2002=5000.THE DOW JONES AVERAGES
INDUSTRIALS
17950189501995020950219502295023950249502595026950279502895029950TRANSPORTATION
600067007400810088009500102001090011600UTILITIES
575655735815895975Feb Mar Apr May Jun JulCOMPONENTS
Week's
Change3M -9.37
American Express -2.01
Apple 54.58
Boeing -15.76
Caterpillar -4.70
Chevron -6.19
Cisco Systems 0.70
Coca-Cola -1.25
Disney -0.67
Dow -1.55
ExxonMobil -1.35
Goldman Sachs -3.51
Home Depot 0.18
IBM -2.85
Intel -2.86
Johnson & Johnson -2.36
JPMorgan Chase -1.64
McDonald's -4.44
Merck 3.14
Microsoft 3.71
Nike Cl B -0.82
Pfizer 0.82
Procter & Gamble 5.16
Raytheon Technologies -5.39
Travelers Cos -3.86
UnitedHealth Group 1.99
Verizon Communications 0.63
Visa Cl A -4.75
Walgreens Boots Alliance 0.20
Walmart -1.84
Alaska Air Group -0.62
American Airlines Group -0.27
Avis Budget Group -3.58
CH Robinson Worldwide 7.65
CSX 0.00
Delta Air -0.99
Expeditors Intl of Wash 4.32
FedEx 3.36
JB Hunt Transport -1.39
JetBlue Airways 0.05
Kansas City Southern 17.15
Kirby Corp -0.96
Landstar System -1.59
Matson Inc. 1.23
Norfolk Southern 5.20
Ryder System -5.56
Southwest Airlines -0.77
Union Pacific -2.77
United Airlines -1.50
United Parcel Service B 24.41
AES -0.17
American Elec Power -1.17
American Water Works 2.75
CenterPoint Energy -0.73
Consolidated Edison 1.25
Dominion Energy 0.62
Duke Energy 1.95
Edison Intl -0.35
Exelon 0.81
FirstEnergy -0.48
NextEra Energy 0.45
NiSource -0.09
Public Service Enterprise 3.67
Sempra Energy -1.16
Southern -0.24
Note: Theoretical highs and lows are shown.