G6 EZ EE THEWASHINGTONPOST.SUNDAY,AUGUST 2 , 2020
WEEKLYSTOCKSCOMPOSITEPRICESFUTURESUS $EU€ Japan¥ Britain £Brazil R$ Canada$Mexico $
US $ 1. 1773 0. 0094 1. 3079 0. 1919 0. 7452 0. 0449EU € 0. 8493 0. 8018 1. 1110 0. 1631 0. 6329 0. 0381Japan¥ 105. 9200 124. 7000 138. 5420 20. 3291 78. 9360 4. 7534Britain£ 0. 7645 0. 9001 0. 7218 0. 1468 0. 5698 0. 0343BrazilR$ 5. 2080 6. 1340 0. 0492 6. 8146 3. 8832 0. 2338Canada$ 1. 3418 1. 5799 0. 0127 1. 7552 0. 2576 0. 0602Mexico$ 22. 2835 26. 2407 0. 2100 29. 1466 4. 2780 16. 6060PercentChange
Week Month Year
-1.0 -4.0 -5.1U.S.DOLLARINDEX10 - yearnote
Yield
0.53%M J J- 18 %
- 9 %
0 %9 %18 %S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific2 - yearnote
Yield
0.11%STOCKMARKETPERFORMANCECROSSCURRENCYRATES5 - yearnote
Yield
0.21%6 - monthbill
Yield
0.09%
- 9 %Ye^1 ar+ 88. 9 %
Bank Prime 3.25
Federal Funds0.25
LIBOR3-Month 0.25
30-Year fixed 3.09
15-Year fixed 2.73
1-Year ARM 2.97
- 9 %Ye^1 ar+ 88. 9 %
ConsumerRates Last -^68.^1 %
1
Year+^68.^1 %
Money marketfund 0.26
6-Month CDs 0.34
1-Year CDs 0.46
5-Year CDs 0.69
New car loan 4.26
Home-equity loan 5.21PastYear'sPerformanceJA S O N D J F M A M J JINTERESTRATESMarketsAmericas CloseWeek%
Chg
U.S. (Dow Jones) 26,428.32 -0.2
U.S. (S&P 500)3,271.1 21 .7
U.S. (Nasdaq) 10,745.27 3.7
Brazil(Bovespa) 102,912.2 00 .5
Canada(S&P/TSX) 16,169.20 1.1
Mexico(Bolsa) 37,019.68 -0.9Europe
Eurozone(Stoxx 6 00 356.33 -3.0
France(CAC 40) 4,783.69-3.5
Germany(DAX)12,313.36 -4.1
U.K. (FTSE100) 5,897.76-3.7Futures CloseWeekly%
Chg
Copper 2.87 -0.8
CrudeOil40.27 -2.5
Gold 1985.90 3.2
Natural Gas 1.80 -0.5
Orange Juice 1.22 -2.2
Silver 24.22 6.0
Sugar 12.64 10.0
Soybeans 8.93 -0.8
Wheat 5.31 -1.5
Corn 3.27 -2.4JA S O N D J F M A M J J$- 40$- 20$ 0$ 20$ 40$ 70
'19CrudeOilTREASURYPERFORMANCEOVERPASTTHREEMONTHSAsia
Austraslia(ASX 200) 5,927.78-1.6
China(CSI 300) 4,695.0 54 .2
Hong Kong(Hang Se 24,595.35 -0.4
Japan(Nikkei) 21,710.00 -4.6U.S. stockssee gains,thanksinlarge part to tech shares
Te chnologycompaniesledgainsin U.S. stocks,helping
propeltheS&P 500 toitsfourthadvanceinthepastfive
weeks.
Thebenchmarkequitygaugeclimbed1.7percentin five
days,cappingitsfourthstraightmonthlyadvance.Gains
fortechnologytitansincludingAppleInc.,AmazonInc.,
FacebookInc. andPayPalHoldingsInc. helpedliftthe
Nasdaq3.7percent. TheDowslipped0.2 percentas
declinesin BoeingCo.andChevronCorp.weighedonthe
index.
U.S. stockshavestagedastaggeringcomebacksincethe
depthsofthenovelcoronavirus-inducedsell-offinmid-
March,withtheS&P 500 surging 46 percentasinvestorssnappedupsharesof thetechgiantsbestset to weatherthe
stay-at-homeeconomy. Concernslinger ontheoutlookfor
U.S.growth,andinvestorsgotafreshreminderofthe
pandemicpainwhendata showedtheeconomycontracted
at arecordpacein thesecondquarter,anannualizedrate
of 32.9percent.
BoeingwastheworstperformerontheDowgauge,
draggeddownbyadismaloutlookforairtravel thatwill
result in some19,000jobcuts thisyearat theplanemaker.
TheU.S.Treasurywillsell13-and26-weekbillsonAug.
3; 42-and 119 -daycash-managementbillsonAug.4;and4-
and8-weekbillsonAug.6.
—BloombergNewsEditor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.
Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold
us it wouldbe useful.SMALLERLOCALSTOCKS
Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStar ... 19532 u939.00 697.19 849.76+145.99
CogentC2.72f ... 16807 90.22 83.06 90.11 +6.68
CmstkH ... 1593 3.22 2.93 2.94 -.17
MarIntA 19 152586 88.18 82.06 83.83 -3.68
RGC Res .70 23 831 23.67 22.60 23.20 +.37
Sinclair.80 10 76344 21.36 19.15 20.60 +.12
TESSCO.08m 47 3022 7.00 5.87 6.16 +.20
UBSI1.40 12 33112 28.59 26.03 26.32 -2.42
UtdTherap ... 20724 120.41 110.30 111.47 -.7952-week
High LowStock Div Last Chg.
29.80 13.86SpdrMetM .24e 22.91 -.11
34.12 21.90SchwIntEq .71e 30.47 -.41
62.59 37.69SP Matls .98e 60.36 -1.11
107.53 73.54SP HlthC 1.01e 105.53 +.43
64.84 47.66SP CnSt 1.28e 62.70 +.57
137.51 81.74SP Consum 1.12e 137.00 +1.46
63.65 22.88SP Engy 2.04e 36.03 -1.48
31.38 17.49SPDRFncl .46e 24.03 -.24
85.33 47.71SP Inds 1.12e 71.73 -.11
110.38 68.10SP Tech .78e 110.43 +5.23
41.93 24.88SpdrRESel 36.26 +1.46
71.10 43.44SP Util 1.55e 60.83 +.55
23.40 8.89US NGas 10.26 -.35
106.56 16.88US Oil rs 29.07 -.37
44.46 16.18VanEGold .06e 42.94 +1.11
26.57 13.14VnEkRus .01e 21.90 -.37
167.40 96.00VnEkSemi .58e 166.22 +6.76
63.31 19.52VanEJrGld 60.44 +1.28
89.37 76.49VangTotBd 2.06e 89.46 +.29
311.59200.55VangSP500 3.81e 300.10 +5.28
99.69 55.58VangREIT 3.08e 81.39 +3.19
54.81 35.41VangAllW 1.34e 49.48 -.52
45.92 29.96VangEmg 1.10e 43.01 +.13
59.09 36.29VangEur 1.71e 52.17 -.85
44.67 28.46VangFTSE 1.10e 39.81 -.5452-week
High LowStock Div Last Chg.
34.31 19.51iSh UK 25.93 -.34
55.45 35.66iShCorEM .95e 51.71 +.22
50.86 46.02JPMUlSh 50.88 +.05
137.44 25.32ProUPD30 67.36 -.38
125.95 32.27PrUltPQ 119.38 +13.09
80.87 17.51PUltSP500 52.21 +2.57
64.56 10.80ProVixST 23.44 -1.26
52.69 12.66PrUltSilv 49.92 +5.52
67.35 11.17PrUShCrd 16.80 +.39
29.70 17.39ProShtQQQ 17.60 -.72
33.19 21.05ProShSP 21.11 -.37
44.40 17.18PrUShSP 17.22 -.64
95.94 20.58PrUShD3 21.93 +.06
39.29 5.78PShtQQQ 5.93 -.79
295.87182.10SpdrDJIA 3.98e 264.35 -.34
186.14132.30SpdrGold 185.43 +6.73
41.27 24.29SpdrEuro50 1.18e 36.55 -1.00
339.08218.26S&P500ETF 4.13e 326.52 +5.64
121.06 62.94SpdrBiot .44e 109.33 -2.90
50.21 23.95SpdrHome .15e 49.61 +1.12
39.88 25.62Spd LgCap 38.36 +.67
27.21 21.42SpdrShTHiY 1.58 26.05 +.20
33.34 15.35SpIntTrms33.35 +.08
59.38 27.26SpdrS&PRB .74e 37.58 -.89
47.94 26.29SpdrRetl .49e 47.33 +1.1752-week
High LowStock Div Last Chg.
45.93 33.11iShChinaLC .87e 41.37 -.68
340.63220.28iSCorSP500 4.38e 327.82 +5.69
119.54105.56iShUSAgBd 2.65e 119.56 +.28
46.32 30.09iShEMkts .59e 43.29 +.15
138.52104.95iShiBoxIG 3.87 138.35 +.23
28.54 25.69iShCorUSTr .33 28.28 +.09
179.70131.40iSh20yrT 3.05 171.00 +1.26
123.41109.39iSh7-10yTB 1.54 122.80 +.46
86.80 84.43iSh1-3yTB .86 86.63 +.05
70.42 45.73iS Eafe 1.66e 62.05 -1.21
88.53 67.52iShiBxHYB 5.09 85.39 +.79
36.18 20.48iShIndiabt .24e 31.94 -.27
55.02 47.21iShShrtT 1.44 55.05 +.15
170.56 95.69iShR2K 1.77e 147.36 +1.28
76.28 50.00iShChina .61e 71.51 +.57
38.33 23.85iShUSPfd 2.04 36.18 +.47
69.79 45.75iSUSAMinV .87e 63.40 +.48
100.75 56.27iShREst 2.76e 82.06 +3.55
52.74 22.39iShHmCnst .09e 51.66 +1.70
85.92 47.52iShCrSPS 71.21 +1.18
63.03 40.35iShCorTInt 1.28e 56.82 -.52
66.12 42.29iShCorEafe 1.56e 58.36 -1.10
269.79164.93Inv QQQ 1.16e 265.79 +10.23
60.75 41.61iShJapan 54.33 -1.50
45.78 29.15iSTaiwn 44.60 +.7052-week
High LowStock Div Last Chg.
50.68 38.04Deu HYBd 48.94 +.50
35.40 24.13DBXHvChiA .29e 33.76 +.97
118.70 17.95DxSCBear 18.91 -.59
77.64 13.74DxFnBr 15.45 -.48
59.65 3.19DxSPOGBrrs 5.26 +.23
54.39 4.10DxSOXBr 4.17 -.72
72.28 5.07DirxAero 10.38 -1.36
225.50 24.15DxGBullrs 105.72 +4.77
1062.50 9.88DxGlMBrrs 10.79 -.67
40.06 17.33DrxTcBrrs 17.08 -2.81
445.00 16.25DxDGlBrrs 17.41 -1.20
28.85 6.50DirSPBear 6.52 -.36
73.94 12.64DxBiotBll 53.69 -4.93
108.13 14.25DxFnBull 34.97 +.77
77.89 10.09DrxSCBull .41e 29.51 +.74
76.33 16.51DrxSPBull 49.21 +2.47
32.36 11.25EtfUSGblJ 15.44 -.49
78.84 13.15iPt ShFut 28.52 -1.65
18.91 13.42iShGold 18.86 +.70
48.48 20.14iShBrazil .67e 32.54 +.25
42.44 25.32iShEMU .86e 37.67 -.96
29.98 17.50iShGerm .60e 28.25 -.80
25.64 17.92iSh HK .61e 21.11 -.15
64.17 38.26iSh SKor .65e 60.26 +1.35
23.25 10.86iShSilver 22.65 +1.44EXCHANGETRADEDPORTFOLIOS
markets
52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
26.4814.71ABBLtd .76e... 8249026.1624.8324.99 +.90+3.70
21.23 8.11AESCorp.57f12 23143915.6314.8315.23-4.67-23.50
55.0723.07AFLAC 1.1211 20059636.6834.9635.57-17.33-32.80
402.87191.25ASMLHld2.63e71 49988383.79350.74353.72+57.78+19.50
39.7026.08AT&TInc 2.08f 151699003 29.8929.2029.58-9.50-24.30
102.8961.61AbbottLab1.4453 213786102.8998.41100.64+13.78+15.90
101.2862.55AbbVie 4.7214 38840997.8993.5594.91+6.37+7.20
225.74137.15Accenture1.6031 83037225.40219.78224.78+14.21+6.70
u82.6744.91ActivsBliz.41f25 24914183.4579.9182.63+23.21+39.10
470.61255.13AdobeInc 92 88661444.44426.81444.32+114.51+34.70
78.9627.43AMD cc 4896958 78.9667.0277.43+31.57+68.80
98.0961.13Agilent .7298 8429897.6694.7396.33+11.02+12.90
299.82167.43AirProd 5.3640 61147297.09281.06286.63+51.64+22.00
65.3739.37Alcon ... 4277962.7659.5259.98+3.41+6.00
177.64109.22AlexREE4.24f39 40980177.64165.81177.55+15.97+9.90
125.5272.67Alexionlf 16 98952108.48101.26102.49-5.66-5.20
268.00151.85Alibaba 91 661266254.40245.81251.02+38.92+18.30
326.36127.88AlignTech 57 34135309.46288.53293.82+14.78+5.30
60.2837.66AlliantEgs1.5227 5212854.1152.3653.85 -.87-1.60
125.9264.13Allstate2.16f14 8538594.5291.6794.39-18.06-16.10
1586.991013.54AlphabetC3 7106393 1540.971454.031482.96+145.94+10.90
1587.051008.87AlphabetA4 5111855 1540.891454.001487.95+148.56+11.10
52.4530.95Altria 3.44f13 40402943.2040.6741.15-8.76-17.60
3344.291626.03Amazon cc 2507163246.822995.763164.68+1316.84+71.30
104.9765.14AEP 2.8022 37673587.4279.2386.88-7.63-8.10
138.1367.00AmExp 1.7212 19608196.7592.2393.32-30.74-24.80
58.6616.07AmIntlGrp1.28dd 34206632.9330.3932.14-19.19-37.40
272.20174.32AmTower4.40f98 94715272.20254.53261.39+31.57+13.70
u148.16 92 AmWtrWks2.2063 39379148.51143.70147.27+24.42+19.90
264.97174.27Amgen 6.4019 146531258.40239.39244.67+3.60+1.50
110.2463.05Amphenol1.0027 67059106.43104.02105.76-2.47-2.30
127.3979.08AnalogDev2.2429 196928117.75112.91114.85-3.99-3.40
102.5932.58ABInBev1.10e13 13586358.5553.7554.43-27.61-33.70
u311.47186.81Ansys 86 19360312.56294.97310.60+53.19+20.70
309.10171.03Anthem 3.8023 72109285.31263.27273.80-28.23-9.30
238.19143.93Aon plc 1.7642 87331208.12200.53205.22-3.07-1.50
u399.82192.58AppleInc3.28 392304734 425.66372.99425.04+131.39+44.70
69.4436.64ApldMatl .8819 31167064.7961.1164.33+3.29+5.40
47.2028.92ArchDan 1.4413 14985943.6040.8042.83-3.52-7.60
48.2529.91Argan 1.00 11 6107 45.1541.9942.90+2.76+6.90
6.76 1.40ArlingAst1.02dd 15392 3.01 2.72 2.72-2.85-51.20
64.9436.15AstraZen1.37e... 30698057.9555.3555.78+5.92+11.90
251.39125.38Autodesk dd 38621240.60231.42236.43+52.97+28.90
182.32103.11AutoData3.6435 220102147.80129.84132.91-37.59-22.00
1274.41684.91AutoZone 22 100761230.541162.091207.42+16.11+1.40
229.40118.17AvalonBay6.3626 57521153.24143.31153.12-56.58-27.00
49.5831.66BCE g3.04e... 4040042.2941.3441.93-4.42-9.50
56.7829.78BHPBillLt1.66e... 9914554.4552.2452.84-1.87-3.40
49.0523.64BHPBilplc 4.40e... 5635545.3243.0543.71-3.30-7.00
40.2315.51BP PLC 2.46f 6461880 23.2321.7522.04-15.70-41.60
147.3882.00Baidu 2162055 120.45114.75119.40-7.00-5.50
82.8251.26BallCorp .6038 9611675.5372.5273.63+8.96+13.90
12.68 3.69BcoSBrasil.29e 657574 6.11 5.55 5.72-6.41-52.80
35.7217.95BkofAm .72 93041227 25.2923.8824.88-10.34-29.40
26.7720.28BkAmpfC ... 2861 25.9125.7625.84 -.34-1.30
24.9615.95BkAMLpfL1.02... 3257 23.6723.2023.42 -.65-2.70
79.9338.31BkMontg4.24e 639450 56.3354.0755.52-21.98-28.40
51.6026.40BkNYMel1.24 9256209 36.5335.2735.85-14.48-28.80
26.6718.59BkNYMpfC1.30... 1861 25.5725.3725.56 -.50-1.90
58.2231.94BkNovag2.72 645880 41.8340.7141.12-15.37-27.20
10.22 3.41Barclay .15e... 191274 5.80 5.12 5.24-4.28-45.00
30.2012.65BarrickGld2.82e 141071084 30.2027.5228.91+10.32+55.50
95.1969.10Baxter .9841 18863891.4582.9286.38+2.76+3.30
286.72197.75BectDck 3.16cc 50822281.35269.06281.34+9.37+3.40
347400239440 BerkHaA2 414 294870.03 286000293631 -45959.01-13.50
231.61159.50BerkHB2 7245564 196.67190.61195.78-30.72-13.60
100.6848.11BestBuy 2.2031 98335100.6896.3499.59+11.79+13.40
374.99215.78Biogen 13 62487287.25269.31274.69-22.04-7.40
592.48323.98BlackRock14.5221 25727580.21564.00575.01+72.31+14.40
64.9733.00Blackstone2.20e22 12015055.6952.6253.28-2.66-4.80
391.0089.00Boeing 151668454 174.14156.26158.00-167.76-51.50
2094.001107.29BookingHl 23 140881724.401625.611662.13-391.60-19.10
82.2254.37BoozAllnH1.24f34 5175581.8773.8981.76+10.63+14.90
46.6224.10BostonSci 30 48891140.5037.9538.57-6.65-14.70
17.48 8.14BowlA .70 27 16 9.85 9.53 9.55-5.95-38.40
68.3444.00BrMySq 1.8019 47483759.8257.3558.66-5.53-8.60
45.6427.32BritATob2.69e... 11833035.7633.1733.55-8.91-21.00
331.58155.67BroadcInc13.00f... 109630318.40306.00316.75 +.73 +.20
45.6021.57BrkfdAsgs 48.0017 10813134.1031.8932.33
3.82 1.15CASIPhr hdd48602 2.25 1.92 1.93-1.16-37.50
225.36131.80CMEGrp 3.4036 109497169.25161.69166.18-34.54-17.20
181.1381.11CNOOC10.06e... 8892 112.61104.18105.65-61.02-36.60
40.8817.73CRH .88e... 2272138.8836.0836.39-3.94-9.80
80.6246.81CSX 1.0417 19805972.2168.0771.34-1.02-1.40
77.0352.04CVSHealth2.0011 33248264.5862.1162.94-11.35-15.30
288.59156.15CACI 21 8935 207.96198.32207.82-42.17-16.90
u108.0451.39Cadence 30 82666109.26103.32109.25+39.89+57.50
87.6246.45CIBCg4.72e 614739 70.1367.9669.35-13.85-16.60
99.0665.13CdnNR 1.81e... 6639999.0695.5297.79+7.34+8.10
280.76173.26CP Rwyg1.5317 19474280.76268.32275.18+20.23+7.90
107.5938.00CapOne 1.60 5129133 66.4162.7563.80-39.11-38.00
103.1837.59CarMax 19 5697599.4496.0596.97+9.30+10.60
27.7212.26CarrGlbn.08p... 44287827.7225.6027.24+11.80+76.40
150.5587.50Caterpillar4.1212 196308141.08130.21132.88-14.80-10.00
74.7041.63Centene 18 18696367.3663.8365.25+2.38+3.80
u15.41 2.82CentrusEn dd 3468 15.4713.4414.80+7.92+115.10
u571.60345.67ChartCm cc 47959594.31554.26 580+94.92+19.60
125.2751.60Chevron 5.1612 50835791.1781.5183.94-36.57-30.30
14.70 8.27ChinaLife.12e... 2146611.9011.4111.48-2.35-17.00
44.9330.12ChinaMble1.95e... 4177934.6033.9334.06-8.21-19.40
65.3041.30ChinaPet3.73e... 5764 45.1042.1442.51-17.64-29.30
48.3026.66ChinaTel1.21e... 3233 29.9229.1929.67-11.52-28.00
1187.00415.00Chipotle cc 155041160.621110.301155.16+318.05+38.00
109.2646.25ChoiceHtls 22 1378487.0283.2284.04-19.39-18.70
167.7487.35ChubbLtd3.12e15 109413133.86125.55127.24-28.42-18.30
39.4733.61ChungTel1.29e... 7904 37.1436.4436.88 -.02 -.10
u90.4547.98ChurchDwt.96... 10499996.4085.9296.33+25.99+36.90
59.8230.58CienaCorp dd 9187859.8257.0559.51+16.82+39.40
224.64118.50Cigna .0417 100577183.34171.01172.69-31.80-15.60
311.02154.33Cintas 2.55f43 30907306.57293.32301.87+32.79+12.20
57.1532.40Cisco 1.4419 79988847.2645.3847.10 -.51-1.10
83.1132.00Citigroup2.04 7924235 52.5949.3750.01-29.88-37.40
26.7919.61CitigrppfS 1.58... 2412 26.3125.6825.79 -.42-1.60
u233144.12Clorox 4.44f39 61259238.00226.80236.51+82.97 +54
52 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
939.00500.24CoStar cc 19532939.00697.19849.76+251.46+42.00
65.4937.73CCFemsa1.75e... 3386 42.5640.6941.39-19.23-31.70
60.0736.27CocaCola1.6429 82026349.2846.7347.24-8.11-14.70
71.4840.01CognizTch.8820 21758969.4961.2968.32+6.30+10.20
38.8812.23Colfax 21 4965031.6628.3629.08-7.30-20.10
u77.4158.49ColgPalm1.7629 20187277.46 74 77.20+8.36+12.10
5.51 1.43comScore dd 6359 3.21 2.92 3.00-1.94-39.30
47.7431.71Comcast .92 201079011 45.2041.9642.80-2.17-4.80
36.2317.50CmtyFinCp.50 83 03 22.9520.8822.52-13.05-36.70
67.1320.84ConocoPhil1.68 7394769 40.4835.9037.39-27.64-42.50
95.1062.03ConEd 3.06f16 12130877.1474.0976.83-13.64-15.10
212.00104.28ConstellA3.0014 45556182.30175.74178.20-11.55-6.10
34.2517.44Corning .8813 38731031.8229.0731.00+1.89+6.50
331.49262.71Costco 2.80f46 87764330.00322.00325.53+31.61+10.80
14.126.47CredSuiss1.22e... 10996510.8810.2210.56-2.89-21.50
180.00114.18CrwnCstle4.8096 123923175.15165.90166.70+24.55+17.30
204.98101.03Cummins5.2454 73778204.98186.95193.26+14.30+8.00
70.2925.51DR Horton.7016 23916370.2964.1866.16+13.41+25.40
204.13119.60Danaher .72f60 143609204.13195.24203.80+50.32+32.80
180.76106.14Deere 3.0417 63457180.76172.91176.31+3.05+1.80
446.50138.28DexCom cc 56210444.72411.58435.54+216.80+99.10
176.22100.52Diageo 3.51e... 19586150.40143.58147.24-21.18-12.60
11.521.96DiamRk .50 6118691 4.95 4.47 4.62-6.46-58.30
u159.42 105 DigitalRlt4.4877 114159165.49145.44160.54+40.80+34.10
33.6617.12DiscIncA 11 11720621.2420.1921.10-11.64-35.60
153.4179.07Disney 1.7616 478321117.42113.37116.94-27.69-19.10
u21743.13DocuSign dd 167961217.70188.71216.83+142.72+192.60
195.82125.00DollarGen1.4428 72526192.43187.76190.40+34.42+22.10
90.8957.79DomEngy3.7617 20130482.6879.5981.03-1.79-2.20
56.2521.95DowInc 2.80 ... 22893644.4840.5941.06-13.67-25.00
73.8028.33Dupont 1.20 6225196 55.7652.1653.48-10.72-16.70
103.7962.13DukeEngy3.86f21 18242885.0581.0984.74-6.47-7.10
61.0626.02eBay .6413 57443457.3853.6655.28+19.17+53.10
32.1912.10ENI 1.29edd 1799220.0717.4917.62-13.34-43.10
89.5427.00EOGRescs1.50dd 17114349.4945.8546.85-36.91-44.10
49.8423.08EagleBncp.88 75491 31.1928.9730.08-18.55-38.10
29.7018.60EastGvP1.0463 2855124.4522.4624.45+.72+3.00
105.7856.42Eaton 2.92f21 7868897.5391.7293.13-1.59-1.70
231.36124.60Ecolab 1.8840 91657213.41183.28187.08-5.91-3.10
20.966.28Ecopetrol1.81e... 4132312.2811.4611.64-8.32-41.70
247.6466.23EdwLfSci 26 10617780.2977.4078.41-154.88-66.40
u142.3185.69ElectArts 31 127608142.84134.39141.62+34.11+31.70
170.75101.36EliLilly 2.96dd 232653165.41148.74150.29+18.86+14.30
u107.1639.11EmergBio 63 47889114.1390.35111.24+57.29+106.20
78.3837.75EmersonEl2.0017 13361363.8960.7862.01-14.25-18.70
43.1522.57Enbridge2.5521 17374832.6531.0732.00-7.77-19.50
30.4910.27EntProdPt1.7813 39704418.6317.1717.60-10.56-37.50
99.6342.53ePlus 92267 74.6070.8774.54-9.75-11.60
787.70477.87Equinix 10.64cc 20151787.70735.03785.48+201.78+34.60
21.048.41Equinor .36m 5196551 15.6814.7114.91-5.00-25.10
11.936.15Ericsson .07edd 47745511.7211.2811.55+2.77+31.50
220.42137.01EsteeLdr 65 64384197.79187.75197.54-9.00-4.40
99.4260.69EversrceE2.27f29 7227791.9687.8090.07+5.00+5.90
50.5729.28Exelon 1.5315 31489938.6337.0438.61-6.98-15.30
75.6630.11ExxonMbl3.48 101178264 44.2540.9142.08-27.70-39.70
u250.15137.10Facebook 481172732 255.85 229253.67+48.42+23.60
u47.0226.72Fastenal 1.0035 17304147.0745.3447.04+10.09+27.30
22.1611.27Fauquier .50 12 59 14.3314.1014.10-7.14-33.60
176.2588.69FedExCp 2.6091 178606174.50163.86168.40+17.19+11.40
141.3564.11FedRlty 4.2013 7120077.9370.7176.30-52.43-40.70
185.36127.73Ferrari 1.03 ... 9694 182.68178.03181.70+16.16+9.80
158.2191.68FidNatInfo1.4027 140374146.40141.91146.31+7.22+5.20
125.0573.50Fiserv 47 157580101.7198.8499.79-15.84-13.70
98.0555.40FEMSA .74e ... 3047962.4859.9561.51-33.00-34.90
9.68 3.96FordM 53549283 7.06 6.52 6.61-2.69-28.90
151.9570.20Fortinet 95 42109138.52133.27138.30+31.54+29.50
80.6137.31Fortive .28... 13806773.9769.7670.19-6.20-8.10
165.9877.18FrancoNg1.04fcc 42280165.98155.14159.85+56.55+54.70
46.5529.17FresenMd.51e ... 1061346.5543.1243.85+7.02+19.10
16.685.20GP Strat 13 1933 8.54 7.23 7.43-5.80-43.80
2.33 .86 GSESys 4770 .97 .91 .94 -.71 -43.00
15.774.67GTT Comm dd 15014 7.01 6.27 6.30-5.05-44.50
193.76100.55GenDynam4.4015 75471150.65144.58146.74-29.61-16.80
13.265.48GenElec .04dd 5735057 7.00 6.00 6.07-5.09-45.60
65.4846.59GenMills1.9622 18304564.9362.3663.27+9.71+18.10
41.9014.33GenMotors dd 98977227.0524.4424.89-11.71-32.0052 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
36.6316.24Genmab 24 3890435.7633.9134.19+11.86+53.10
4.93 1.87Genworth 1267151 2.41 1.95 2.04-2.36-53.60
85.9760.89GileadSci2.7214 57047275.0468.5269.53+4.55+7.00
10.69 4.04GladstnCap.84 57773 7.52 7.04 7.25-2.68-27.00
23.98 7.59GladstnCm1.50dd 9292 18.9617.8118.20-3.66-16.70
15.34 6.43GladstInv.82a12 1521510.15 9.14 9.21-4.04-30.50
48.2531.43GlaxoSKln2.89e... 20987741.6639.6240.32-6.67-14.20
209.62105.54GlobPay .7860 88485178.20171.58178.02-4.54-2.50
9.53 1.82GlycoMim dd 28383 4.68 3.87 3.94-1.35-25.50
250.46130.85GoldmanS5.00f 8129635 204.18196.30197.96-31.97-13.90
756.26267.89GrahamHs5.80 15 1091 414.39393.35398.37-240.62-37.70
151.9758.38HCAHldg1.72f19 97946130.79123.57126.64-21.17-14.30
65.3829.50HDFCBk s... 12677849.1046.1746.75-16.62-26.20
23.9312.54HP Inc .70 5672302 17.8716.6617.58-2.97-14.50
d40.9422.41HSBC 2.00e... 19825723.5922.3422.65-16.44-42.10
27.0821.49HSBCprA1.55... 3748 25.9625.7125.96 -.92-3.40
269.07140.63HomeDp 6.0027 157017269.07260.61265.49+47.11+21.60
29.4419.38Honda .84e... 3479726.1724.1524.35-3.96-14.00
184.06101.08HonwllIntl3.6017 176123155.43147.00149.37-27.63-15.60
51.5339.01Hormel .9327 7207051.1750.1650.86+5.75+12.70
18.90 7.86HostHotls.85a26 63574111.0410.1510.78-7.77-41.90
412.70208.25Humana 2.5033 34234401.69384.51392.45+25.93+7.10
95.2447.75ICF Intl .56 21 5644 67.6863.0167.61-24.01-26.20
15.42 6.86ICICIBk .19e... 403586 9.90 9.20 9.39-5.70-37.80
u375.48168.65IdexxLab 96 23734407.86 359397.75+136.62+52.30
IHS Mark .68 38 64.10 -.51 -.80
12.44 4.52ING .14e... 287548 7.40 6.86 6.90-5.15-42.70
169.1481.79IQVIAHldg 22 61513163.55155.71158.39+3.88+2.50
190.85115.94ITW 4.2834 44547188.11182.54184.99+5.36+3.00
402.14196.78Illumina 61 37028396.55377.23382.16+50.42+15.20
12.98 6.76Infosys 25 48027912.9812.5512.85+2.53+24.50
69.2943.63Intel 1.32 163230380 51.1446.9747.73-12.12-20.30
27.29 .33 Intelsat ... .38-6.65-94.60
101.9363.51IntcntlExc1.2023 16053196.8392.8196.78+4.23+4.60
158.7590.56IBM 6.5213 207922126.34121.09122.94-11.10-8.30
314.73187.68Intuit 2.1250 60020306.49290.46306.37+44.44+17.00
704.00360.50IntSurg 91 31908704.00668.08685.44+94.29+16.00
32.0816.87IridiumCm dd 6029729.7326.4727.39+2.75+11.20
69.1825.77JD.com cc 39271764.2560.9263.79+28.56+81.10
141.1076.91JPMorgCh3.2010 72022299.7195.2596.64-42.76-30.70
157.00109.16JohnJn 4.0424 360162148.92143.96145.76 -.11 -.10
44.8222.78JohnContl1.0426 26324839.9536.5038.48-2.23-5.50
51.3815.06K12 33 7200451.3844.7245.79+25.44+125.00
209.30110.19KLACp 3.4026 69869200.00190.19199.83+21.66+12.20
117.0654.54KaiserAlu2.68 11 7431 67.2061.4161.95-48.94-44.10
72.8852.66Kellogg 2.2817 18182072.8868.0768.99 -.17 -.20
32.0018.98KeurDrPep.60 7144705 31.4729.9930.59+1.79+6.20
152.73110.66KimbClk 4.2838 98777152.73146.10152.04+14.49+10.50
22.58 9.42KindMorg1.0514 60984814.5513.8014.10-7.07-33.40
35.8719.99KraftHnz1.6010 41104235.8733.3634.38+2.25+7.00
36.8420.91Kroger .72f17 30177635.4234.3034.79+5.80+20.00
230.99142.01L3Harris3.40f30 70754174.65166.84168.33-29.54-14.90
381.48181.38LamResrch4.6040 101247381.48346.68377.16+84.76+29.00
74.2933.30LVSands 11 30050845.7542.6943.64-25.40-36.80
50.7033.99LeggMason1.60dd 12317450.0149.9849.99+14.08+39.20
125.8468.00LeidosHld1.3614 4536995.1989.6595.16-2.73-2.80
9.60 1.71Lightbrdgs... 3247 6.62 5.30 6.43+1.93+42.90
248.88146.71Linde 3.8549 106186248.88237.05245.11+32.21+15.10
8.34 3.01Liquidity dd 7210 5.35 4.85 5.15 -.81 -13.60
442.53266.11LockhdM9.6046 59306390.47373.68378.97-10.41-2.70
u149.90 60 Lowes 2.2033 159083149.92146.61148.91+29.15+24.30
337.57128.85lululemngcc77122333.88316.99325.59+93.92+40.50
398.49206.82MSCIInc 2.7259 30087397.51368.85375.98+117.80+45.60
32.18 4.04MacroGen cc 2680027.6323.9525.40+14.52+133.50
23.00 4.38Macys 21155253 6.72 6.00 6.06-10.94-64.40
93.9955.25ManTech1.2835 1449574.7065.5669.58-10.30-12.90
21.23 8.62Manulifeg1.12... 9980414.0213.3313.42-6.87-33.90
69.6515.26MarathPt2.32 6297383 39.9537.2438.20-22.05-36.60
153.3946.56MarIntA 19 15258688.1882.0683.83-67.61-44.60
119.8874.34MarshM1.86f32 103254118.00113.15116.60+5.19+4.70
39.4016.45MarvellTch.2457 29765736.6434.4236.47+9.91+37.30
347.25199.99MasterCrd1.6072 171770312.82303.04308.53+9.94+3.30
104.3338.60Match 2.00e61 226356104.3391.00102.70+31.87+45.00
82.0246.42Maximus1.12f22 1570474.4271.6574.21 -.18 -.20
196.77112.23McCorm 2.4837 25466196.08190.47194.90+25.17+14.80
221.93124.23McDnlds 5.0029 204773202.52191.64194.28-3.33-1.7052 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
171.22112.60McKesson1.68f12 53860157.38146.77150.16+11.84+8.60
122.1572.13Medtrnic2.1658 28108799.4094.6496.48-16.97-15.00
u1131.8 9 422.22MercadoL .60dd 286411150.82 996 1124.62+552.68+96.60
92.6465.25Merck 2.4430 46122781.6876.3180.24-10.71-11.80
53.2822.85MetLife 1.84 8266622 38.7336.9337.85-13.12-25.70
u911.90579.40MettlerT 64 7919 953.70869.29 935 +141.72+17.90
113.2853.15Microchp1.47f53 185437104.3799.75101.73-2.99-2.90
61.1931.13MicronT 6863006 51.7149.1150.06-3.73-6.90
216.38130.78Microsoft2.04 401781793 205.10199.01205.01+47.31+30.00
165.0090.00MicroStr 32 4240 127.26115.87123.92-18.71-13.10
95.2111.54Moderna ... 1292073 83.8573.6074.10+54.54+278.80
59.9641.19Mondelez1.26f14 39020157.7054.5555.49+.41 +.70
u7850.06MonstrBv 40 10058078.4875.2778.48+14.93+23.50
296.66164.19Moodys 2.24f42 41640295.53276.72281.30+43.89+18.50
57.5727.20MorgStan1.4010 47481451.5748.2748.88-2.24-4.40
187.49120.77MotrlaSolu2.5626 48920143.53135.78139.80-21.34-13.20
4058.002043.01NVR 20 1159 4000.003760.253930.15+121.74+3.20
139.5958.41NXPSemi1.5018 189435120.38114.77117.53-9.73-7.60
69.0644.29NatGrid 3.09e... 1368959.7957.7959.11-3.56-5.70
503.27209.01NetEase10.81e67 25136459.55444.10458.42+151.78+49.50
575.37252.28Netflix cc 341708497.79477.51488.88+165.31+51.10
70.3033.00NewmntCp1.0052 43065170.3064.5369.20+25.75+59.30
285.63174.80NextEraEn5.6021 86468284.86275.89280.70+38.54+15.90
105.6260.00NikeB .9839 26255998.4095.8097.61-3.70-3.70
5.69 2.34NokiaCp .19e ... 2325137 4.95 4.16 4.78+1.07+28.80
219.88112.62NorflkSo 3.7620 91983193.88184.21192.21-1.92-1.00
385.01263.31NorthropG5.80f34 54125329.46305.88325.01-18.96-5.50
99.8469.18Novartis3.04e16 8507784.8681.5682.14-12.55-13.30
68.9647.62NovoNord1.78e... 4775467.7765.0965.33+7.45+12.90
431.69147.39Nvidia .6482 434714430.66408.37424.59+189.29+80.40
487.95251.52OReillyAu 32 45848487.95443.62477.38+39.12+8.90
224.9088.66Okta dd 54206222.59203.45220.98+105.61+91.50
30.5625.64OldLnBc .48 13 28.83
45.2213.33OmegaHlt2.6812 7699033.2330.8832.38-9.97-23.50
58.7939.71Oracle .9657 49877155.9554.3355.45+2.47+4.70
16.649.93Orange .41e ... 2203512.3211.5511.65-2.94-20.20
64.5241.26OtisWrlWn.80 ... 17487264.5257.6062.74+18.46+41.70
102.2795.90PG&ECp un ... 30297101.9596.03100.25+3.83+4.00
161.7979.41PNC 4.6010 100772109.30103.84106.67-52.96-33.20
134.3669.77PPG 2.16f19 66369111.58105.94107.65-25.84-19.40
87.2449.11Paccar 1.28a13 8372786.8983.7085.08+5.98+7.60
u255.84125.47PaloAltNet dd 30477255.92243.28255.92+24.67+10.70
215.9493.00ParkerHan3.5222 43043186.12175.02178.92-26.90-13.10
90.5447.87Paychex 2.4828 12731673.6070.3871.92-13.14-15.40
198.6682.07PayPal cc 573877198.66172.39196.07+87.90+81.30
29.575.39Pebblebrk.04 699354 10.789.8310.60-16.21-60.50
147.20101.42PepsiCo 4.0915 212204139.00134.85137.66+.99 +.70
55.3827.74PetChina.70e ... 9250 36.0934.1634.45-15.88-31.60
15.674.16PetrbrsA ... 2555649.07 8.49 8.53-6.39-42.80
16.844.01Petrobras ... 8476979.31 8.65 8.67-7.27-45.60
43.0027.88Pfizer 1.52 151875919 39.4537.2338.48 -.70-1.80
90.1756.01PhilipMor4.6816 25454579.3576.1176.81-8.28-9.70
54.2830.50PhilipsNV.80e ... 2602054.2851.2751.75+2.95+6.00
119.9240.04Phillips663.60 5161088 65.5960.5962.02-49.39-44.30
98.9621.22Pinduoduo ... 34520992.6677.5391.80+53.98+142.70
8.70 1.26Precigen dd 34612 4.53 4.04 4.21-1.27-23.20
139.8282.51PriceTR 3.6025 72345138.32131.30138.10+16.26+13.30
106.7359.82ProLogis 2.3239 186166106.7398.42105.42+16.28+18.30
132.0394.34ProctGam3.1630 412445132.03125.54131.12+6.22+5.00
90.7262.18ProgsvCp.10e36 12775690.4186.6690.34+17.95+24.80
103.5638.62Prudentl 4.40 7145237 65.7761.7563.37-30.37-32.40
39.1015.68PrudUK1.49e... 9718 30.7128.4329.01-9.08-23.80
63.8834.75PSEG 1.9619 11477856.1351.0155.94-3.11-5.30
266.76155.37PubStrg 6.8022 49351200.00183.22199.88-13.08-6.10
u107.69 58 Qualcom 2.60dd 852139107.7589.26105.61+17.38+19.70
27.2616.81RELXplc.54e ... 7160922.0021.0321.17-4.10-16.20
18.173.88RLJ LodgT.04 561964 8.34 7.67 8.01-9.71-54.80
99.7143.44RaythTch2.94 9585712 61.8556.1156.68-37.57-39.90
664.64271.37Regenrn 29 31681641.38613.29632.07+256.59+68.30
100.9165.37RepubSvc1.70f40 3785687.3884.6187.25-2.38-2.70
209.00108.85ResMed 1.5663 25366207.04200.81202.51+47.54+30.70
299.74120.03RingCentrl dd 35210291.11270.43290.27+121.60+72.10
62.9435.35RioTinto4.43e... 10433162.9460.1361.04+1.68+2.80
230.93115.38RockwlAut4.0832 50642230.93214.50218.14+15.47+7.60
441.03240.00Roper 2.05f41 26906441.03414.98432.45+78.22+22.1052 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
28.86 8.85RosettaStn dd 7399528.8623.9826.77+8.63+47.60
124.1656.30RossStrs1.14f22 12673589.7884.1289.67-26.75-23.00
32.4421.51RBCdapfT 1.69... 57 31.0028.7429.70 -.10 -.30
82.5849.55RoyalBkg3.92e... 3325869.9568.2269.09-10.11-12.80
64.2319.19RoyDShllB.64m43 19647730.8428.1128.30-31.67-52.80
63.8921.26RoyDShllA1.09m45 35987632.5729.5529.81-29.17-49.50
360.00186.06S&PGlbl 2.6852 56834360.00343.62350.25+77.20+28.30
165.4390.90SAPSE1.31e... 37272165.43156.30159.22+25.23+18.80
323.03205.20SBACom1.86cc 34380321.19298.07311.54+70.55+29.30
31.9814.67STMicro .4020 21435530.9427.6127.94+1.03+3.80
202.82115.29Salesforce cc 176946194.99187.37194.85+32.21+19.80
38.4518.00SndySpr 1.20 710159 23.6622.4323.12-14.76-39.00
55.0037.62Sanofi 1.70e... 6967253.1351.5352.45+2.25+4.50
57.2923.58SaulCntr 2.12 10 2703 32.0029.0530.71-22.07-41.80
41.1411.87Schlmbrg .5011 68924119.7317.9218.14-22.06-54.90
51.6528.00Schwab .7213 45002534.6832.6633.15-14.41-30.30
96.8045.45SciApplic1.4818 2599980.0775.6979.98-7.04-8.10
129.7226.41Sea Ltd ... 166261125.84109.17122.20+81.98+203.80
187.9965.44SeattGen dd 88616174.37157.66166.27+52.01+45.50
161.8788.00SempraEn4.1819 66984125.94122.16124.46-27.02-17.80
454.70213.99ServcNow dd 102152446.51421.33439.20+156.88+55.60
9.50 4.26SevernBcp.16 16 270 6.23 5.77 6.02-3.29-35.30
659.87325.43Sherwin 5.3649 40641659.87621.57647.92+64.38+11.00
1107.92282.08Shopify dd 1821141107.92935.141024.00+626.42+157.60
7.40 4.11SiriusXM .05 271555360 6.20 5.75 5.88-1.27-17.80
u142.2667.90SkywksSol1.7625 122532145.90132.32145.58+24.70+20.40
26.76 7.89SnapIncAdd 1193004 23.9622.0522.42+6.09+37.30
78.7650.94SonyCp ... 3659278.7676.9177.96+9.96+14.60
71.1041.96SouthnCo2.50f26 21318855.6453.7754.61-9.09-14.30
46.1523.43SthnCopper1.50e26 4357146.1543.0843.71+1.23+2.90
213.2693.92Splunk dd 46534212.00199.15209.82+60.05+40.10
299.67109.18Spotify dd 118612275.85251.02257.82+108.27+72.40
133.8132.33Square ... 453223131.90122.34129.85+67.29+107.60
173.6770.00StanBlkDk2.80f34 74904158.34148.88153.32-12.42-7.50
98.9450.02Starbucks1.6434 50426378.4974.5676.53-11.39-13.00
85.8942.10StateStr 2.0810 10573964.5260.7563.79-15.31-19.40
188.66108.90StratEdu2.4037 15998169.60124.69126.21-32.69-20.60
226.30124.54Stryker 2.3033 73241202.40188.00193.30-16.64-7.90
7.56 4.49SumitMitsu ... 68394 5.70 5.29 5.35-2.06-27.80
50.1324.37SunLfFng2.20... 2591240.1338.8438.97-6.60-14.50
34.56 9.60Suncorg.84m... 23577616.8515.6215.76-17.04-52.00
34.1113.12Supernus 11 1784824.0822.1622.27-1.46-6.10
204.90104.90Synopsys 66 32368200.60193.90199.22+60.02+43.10
85.9826.00Sysco 1.8021 12469454.8052.2152.85-32.24-37.90
111.5863.50T-MobileUS 30 224951107.42104.00107.38+28.96+36.90
79.7730.78TAL Educ cc 18990679.7774.5678.17+29.97+62.20
57.7032.37TC Energy3.09e17 6315546.1044.2545.60-7.71-14.50
101.0048.62TE Connect1.92f11 10533390.9984.1689.07-6.77-7.10
64.9532.72TJX 18 20977052.9850.9251.99-9.07-14.90
83.4039.78TaiwSemi.73e... 1284829 83.4076.4978.89+20.79+35.80
20.9312.43TakedaPh ... 7747318.5217.7818.20-1.53-7.80
130.2480.03Target 2.72f21 141526125.93121.82125.88-2.33-1.80
18.31 9.61Tegna .28 759598 12.1311.2811.78-4.91-29.40
1794.99211.00TeslaInc dd 6122441564.701413.001430.76+1012.43+242.00
137.6593.09TexInst 3.6023 232080132.33125.43127.55 -.74 -.60
420.99250.21ThermoFis.88f51 63419416.52404.35413.95+89.08+27.40
82.5052.23ThomsonR1.52f29 2162170.1168.0969.84-1.76-2.50
182.55114.043M Co 5.8821 210426163.38148.80150.47-25.95-14.70
59.1833.74TorDBk 3.16 773617 44.9943.6944.28-11.85-21.10
56.9122.13TotalSA 2.71e... 13475238.5936.8437.66-17.64-31.90
145.41108.01Toyota ... 9970 128.05118.66119.34-21.20-15.10
118.1070.00TraneTch2.1226 86643117.00102.26111.87+8.76+8.50
673.51200.06TransDigm24.0029 15452438.83418.02431.58-128.42-22.90
153.6576.99Travelers3.40f12 63460117.84112.58114.42-22.53-16.50
u140.1056.22Trex 80 22688141.09133.86139.33+49.45 +55
56.9224.01TruistFn 1.8010 21065538.4136.1937.46-18.86-33.50
u27168.06Twilio ... 124078277.42247.62277.42+179.14+182.30
45.8620.00Twitter cc 78872637.5935.9736.40+4.35+13.60
u46.4 0 11.372U dd 9339048.2341.2347.10+23.11+96.30
13.49 7.48UBSGrp .69e... 11467712.3411.5411.68 -.90-7.20
14.83 .79 US Silica.02mdd 65965 3.91 3.26 3.53-2.62-42.60
45.6313.71UberTch dd 60730831.6029.7930.26 +.52+1.70
27.52 7.15UndrArm 18 61823711.9010.3010.52-11.08-51.30
63.6242.00UnilevNV1.61e... 8106661.2958.5359.03+1.57+2.70
64.8444.06Unilever1.48e... 4165362.6459.9260.48+3.31+5.80
188.96105.08UnionPac3.8822 169917179.24167.57173.35-7.44-4.10
145.5082.00UPSB4.0424 528582145.50117.54142.76+25.70+22.00
61.1128.36US Bancrp1.68 9356194 37.8335.5936.84-22.45-37.90
127.7975.58UtdTherap dd 20724120.41110.30111.47+23.39+26.60
315.84187.72UtdhlthGp5.00f24 142465309.75297.20302.78+8.80+3.00
100.2545.07VF Corp1.72e17 10121762.2258.0860.36-39.30-39.40
41.1413.83VSECorp .36 98 69 30.0027.7328.13-9.91-26.10
101.9931.00ValeroE 3.92f15 22383059.7654.4056.23-37.42-40.00
17.85 7.12VandaPhm 425051 10.84 9.9010.08-6.33-38.60
u265.31118.11VeevaSys cc 32415265.68249.63264.57+123.91+88.10
221.30148.77Verisign 47 30459211.73204.45211.68+19.00+9.90
u188.39116.61Verisk 1.08f37 33896188.75181.10188.71+39.37+26.40
62.2248.84VerizonCm2.4613 66302257.7056.5157.48-3.92-6.40
306.08165.23VertxPh 41 86801285.57268.25272.00+53.05+24.20
214.17133.93Visa 1.2063 475331199.37189.44190.40+2.50+1.30
21.7211.46Vodafone.97e... 28986316.1515.1015.20-4.13-21.40
109.5368.01WECEngy2.5330 6087895.7592.5695.26+3.03+3.30
134.13102.00WalMart2.16f74 296087132.38127.62129.40+10.56+8.90
64.5036.65WalgBoots1.87f 7369370 41.2639.2340.71-18.25-31.00
79.7424.55WalkerDun1.44f 86842 51.0648.7650.41-14.27-22.10
32.2218.01WREIT 1.2022 2537222.5420.8422.36-6.82-23.40
105.1770.87WasteCon.74e37 30767102.4699.53102.37+11.58+12.80
126.7985.34WsteMInc2.1823 75363110.13106.59109.60-4.36-3.80
54.7522.00WellsFargo.40m 51944101 26.0224.0824.26-29.54-54.90
93.1724.27Welltower2.44e12 13885554.8550.1353.56-28.22-34.50
20.56 7.98WestpacBk1.52e... 1025012.8612.0512.15-4.83-28.40
57.2318.66WheatPrg.27e69 17375057.2351.9354.33+24.58+82.60
26.28 8.41WmsCos 1.60 7493689 19.8518.6219.13-4.59-19.40
220.97143.34WillisTwW2.7227 24419212.82205.45210.01+8.07+4.00
217.00107.75Workday dd 67424184.74176.80180.92+16.47+10.00
72.1446.58XcelEngy1.7230 11282869.5566.9269.04+5.55+8.70
122.1667.68Xilinx 1.5254 179130112.17103.24107.35+9.58+9.80
119.7254.95YumBrnds1.8833 13956995.4490.1691.05-9.68-9.60
38.9917.16ZTOExp ... 9744437.4034.5337.05+13.70+58.70
161.1174.37ZimmerBio.9626 64837139.85130.93134.86-14.82-9.90
u149.4990.14Zoetis .8070 148386151.91143.74151.68+19.33+14.60
281.0060.97ZoomVid ... 213157259.93239.32253.91+185.87+273.20y g,ks
Expandedcoverage
andportfoliotools:
washingtonpost.com/markets- Createand
manage
yourown
customized
listsofstocks
andmutual
funds - CompanynewsfromThePost
andBloomberg - Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies - Currencyratesandconversion
calculator
Howtoreadthestocks
Underlinedstocksare thosewithpricesgreater than$5
and pricechangesgreater than5percent.
Stocksare listedalphabetically,bythe company’sfull
name(not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a:Extradividendor extras in additionto regular divi-
dend.b:Indicates annualrate of dividendand that a
stock dividendwaspaid.c:Liquidatingdividend.cc:PE
exceeds99.d:New52-week low. dd: Companyreported
lossinlast4quarters, so no PE.e:Indicates that adivi-
dendwasdeclared or paid in preceding12 monthsbut
that thereisn’t aregulardividendrate.f:Annualrate,
increaseon lastdeclaration.g:Indicates dividendor
earningsareinCanadiancurrency.Stock tradesin U.S.
currency.Noyield or PE given unlessstatedin U.S. cur-
rency.h:Companyhas beensuspendedfrom trading,
lacksmarket maker or temporarilydoesnot meetNas-
daq requirementsfor disclosure, assets,capitalsurplus,
stockholderbaseor shares outstanding.i:Indicates
amountdeclared or paid after astock dividendor split.j:
Dividendpaid this year,but dividendomittedorde-
ferred, or no actiontaken, at lastdividendmeeting.k:
Dividenddeclared or paid this year on cumulativeissues
withdividendsin arrears.m:Annualrate,reducedonlastdeclaration.n:Newissue withinthe past52weeks.
The high-lowrange begins withthe start of tradingand
doesnot coverentire52weeks.p:initial dividend,annu-
al rate unknown; yieldnot shown.pf:Preferredstock.
Dividendspaid to preferred shareholderstakeprece-
denceoverthoseon commonstock.q:Closed-end fund,
or ETF,that doesn’thaveaPE.r:Indicates acashdivi-
denddeclared or paid in preceding12 months,plus a
stock dividend.s:Stock splitor stock dividendamount-
ing to 25 percent or moreinpast52weeks. The high-
lowrangeis adjustedfromthe old stock. Dividendcal-
culationbeginswiththe dateofsplit or stock dividend.
t:Paid in stock in preceding12 months,estimated cash
value on ex-dividendor ex-distributiondate, except
Nasdaqlistings,wherepaymentsareinstock.u:New
52-week high(includesintradaytrading).un:Units.v:
Tradinghalted on primarymarket.vj:Companyinbank-
ruptcy proceedingsor receivership,or securitiesas-
sumedby such companies.wi:Whenand if issued.
Stock maybeauthorizedbut not yetissued; it maybea
newissue;oritmay have beensplit.The righttobuy a
set numberof shares at aspecificpriceand untilacer-
tain date.x:Ex-dividend,meaningthe sellerof the
stock, not the buyer,receives the latestdeclared divi-
dend.xw:Withoutwarrants.y:Stock is ex-dividendand
fewsharestraded, so salestotal is given in full, not in
hundreds.z:Sales total is given in full, not in hundreds.