the times | Saturday August 1 2020 1GM 69
Equity pricesMoney
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2month Price
High LowCompany (p) +/-Yld%P/E67 K 42 KNorthamberv 61 K ... 0.6 2.0
23 7 Online Blockchainv 19 ... ... -3.0
125 K 71 Oxford Metricsv 75 ... 2.4 31.7
10 N 4 OParityv 7 O ... ... -7.3
88 K 36 Pennant Intlv 41 – K ... -9.8
443 140NPlaytech 298 V–1O5.1 79.9
61 K 14 Proactis Hldgsv 36 ... ... -1.2
387 O 249 WQinetiQ 305 O–1W2.1 16.4
310 110 RM 238 + 6 3.2 10.3
794 K 534 OSage Gp 729 W+11W2.3 23.8
5 K 1 WSeeing Machinesv 3 ... ... -2.1
292 K 157 KShearwater Grpv 185 K .........
10 5 SimiGonv 6 ... ... -3.8
90 K 14 KSmartspace S'warev51 + 16K ... -3.4
1261 898 Softcat 1261 + 35 1.1 33.9
280 151KSpirent Comms 280 + 22 1.2 29.3
56 23 NSRT Marinev 41 K ... ... 17.7
2 K 1 NTavistockv 1 X ... 0.6 91.6
914 N534 Tele. Ericsson 878 N+15K0.7 ...
177 W 80 Telit Commsv 136 O+ O ... 5.0
60 22 KTouchstarv 52 K .........
830 455 Tracsisv 575 ... 0.3 31.8
24 10 Trakm8v 19 N ... ... -5.2
51 K 25 Triad Grp 25 K–111.7 ...
1 NVUK Oil & Gasv V ... ... -2.8
7 K 2 NWamejav 4 Y .........
820 338 Wandiscov 530 + 6 ... ...
342 K232 Water Intelv 325 ... ... 38.7
89 W 18 XXaar 85 + 3 ... -4.3
21 O 7 OYourgenev 17 W+ V ... 10.8
88 K 32 Zoo Digitalv 61 K ... ... 27.3Telecoms
375 167 AdEPT Technologyv 241 ... 4.0 42.8
209 V 98 KBT Group 98 K–9N15.64.5
152 W 60 Dixons Carphone 73 K–1K ... 3.4
1590 970 Gamma Commsv 1580 + 35 0.6 43.7
205 97 KHelios Towers 156 – 4 ... ...
9036 5505Just Eat T'away 8250 +36 ... ...
53 KMelodyVR Grp PLCv 4 O– V ... -4.4
W ... Mobile Streamsv N ... ... -0.9
6 K 2 Mobile Tornadov 4 Y .........
122 69 KTalkTalk‡ 69 K–1K3.6 5.2
1552 981 Telecom Plus‡ 1340 + 16 4.0 29.3
165 V 98 Vodafone Gp‡ 115 K– 3 6.8 ...Transport
100 17 Air Partner 87 + 6 6.4 ...
233 K 94 KBraemar Ship 135 ...11.1 ...
3110 1958 Clarkson 2055 – 30 3.7 ...
1943 305ODartv 646 K–42K1.5 6.3
1552 475 easyJet 493 V–29W8.9 8.1
1 W ... FastJetv ............
137 K 28 NFirstGroup 35 N+1V ... -1.8
2150 1144 Fisher (James) 1144 – 32 2.8 15.7
2278 473KGo-Ahead 620 – 22 16.44.4
671 164OIntl Cons Air 164 O–16N16.6 ...
480 N208 Irish Cont Uts 299 ... 3.6 11.2
476 90 WNatl Express 151 K– X10.15.5
1070 620 Ocean Wilson 690 ... 7.4 6.9
1456 735ORyanair 947 N–27W ... 12.0
406 142 Signature Aviation 235 – Y5.7 77.8
164 K 47 WStagecoach 47 W–2K16.22.3
132 X 24 KStobart Gp Ord 25 O– W11.0-0.6
25 14 KSutton Harbourv 16 ... ... 9.4
313 155 Wincanton 184 + 6 6.0 5.9
4496 2006 Wizz Air Hldgs 3216 – 84 ... 16.3Utilities
93 K 30 VCentrica 48 O– N20.3-2.7
222 K 136 KContourGlobal 207 + 4K7.4 68.5
334 V 126 WDrax Group 280 + 7O5.3 ...
55 K 13 XIGas Energyv 14 W ... ... -0.3
482 413 Jersey Electricity 465 – 3 3.3 11.4
... ... KSK Power Vent# 2 N .........
2 KWModern Waterv 1 Y ... ... -1.1
1067 W 799 XNatl Grid‡ 900 W+4K5.3 24.6
19 N 10 NOPG Powerv 10 N ... ... 2.3
1202 K 697 OPennon‡ 1065 K+ 13 3.8 19.2
YWRurelecv K ... ... -0.6
2696 1958KSevern Trent 2450 + 17 3.9 36.9
1686 K 1072 KSSE‡ 1301 –11K7.0 32.0
1061 759Utd Utilities‡ 900 + 7 4.6 57.612 month Price
High LowCompany (p) +/-Yld%P/E167 X 102 KSerco Gp 159 W–3O ... 37.8
3010 1944Smurfit Kappa 2540 – 18 3.3 14.9
164 16 KStaffline Gpv 28 N ...37.3-0.3
388 200 SThree 254 + 2K5.8 8.2
201 105 Synecticsv 130 – 2K3.6 13.5
7 V 1 WTanfieldv 3 K .........
29 K 14 Thruvision Groupv 28 K .........
75 43 KTribalv‡ 51 – 2 2.1 ...
6 O 2 KUniverse Grpv 5 O ... ... -9.9
167 K 60 Vianetv 91 K– K6.2 10.8
1040 510 Vp 730 + 2 4.1 15.8
14 N 5 NWestminsterv 7 O– K ... -7.4Retailing
170 O 50 AO World 167 W+7V ......
3670 1050 Asosv 3358 + 43 ... 63.0
463 O 266 KB&M European 463 – O1.6 35.3
162 O 10 Brown (N) 33 N–121.23.4
71 K 33 Cambria Autov 45 Y ... 2.4 4.5
178 V 28 KCard Factory 42 O ...21.72.8
625 239 CPPGroupv 267 ... ... ...
1250 706KCVS Groupv 1139 – 1 0.4 65.4
582 O 283 XDairy Farm Intl 328 V+9Y4.8 18.1
290 K110 DFS Furn 150 W–9K7.4 16.5
1404 659KDunelm 1230 + 16 2.2 22.1
518 182KFrasers Group 251 O–12V ... 10.1
42 3 NFrench Conn 8 W+1Y ... 7.7
2442 1195 Greggs 1195 – 41 3.0 14.0
196 K 51 OHalfords 146 – 5V12.77.0
732 K400 Howden Join 490 N–9X2.4 14.0
720 420 Inchcape 429 V+3O6.2 5.4
13 V 1 YIQ-AI 3 X+ N ... -7.5
881 W 293 VJD Sports 605 K– 5 0.2 22.8
258 124Kingfisher 241 Y–2K4.4 ...
64 K 11 Lookers# 21 ...19.42.9
228 Y 85 Marks Spencer 94 Y–1X11.579.1
208 W 164 VMorrison (W) 186 O– V3.5 12.9
18 O 3 YMothercare 6 K+ V ... -0.3
443 204KNaked Winesv 422 K– 1 0.4 ...
7340 3390Next 5450 – 52 3.0 11.6
2229 1064Ocado Gp 2053 .........
14 W 5 Pendragon 8 N+ N8.4 -0.7
314 K195 Pets at Home 311 W+ 55 2.4 23.5
59 14 NSaga 15 – V15.2-0.5
235 O 174 YSainsbury J 187 V– 2 5.9 32.2
2654 700KSmith WH 940 – 17 6.1 10.2
28 K 4 KSosandarv 13 O+ W ... -3.9
4635 4353YSothebys 4635 – O ... 35.9
3 Y 1 KStanley Gbbnsv 2 N ... ... -3.6
247 143KStudio Retail Group 214 + K ... 14.3
871 N 65 YTed Baker 73 K–4V53.7-0.5
258 Y 211 VTesco 217 – Y3.1 22.7
81 25 Topps Tiles 42 W+ K8.0 33.3
131 75 Total Producev 101 K ... 2.8 8.7
6 V 2 NUtd Carpetsv 2 O– V15.25.1Technology
65 K 48 KAccess Intellv 65 K+ K ......
120 52 OAlfa Financial 80 ... ... 23.5
65 20 OAllied Minds 40 O ... ... 2.5
152 104 Amino Techsv 140 ... 5.1 45.7
694 O256 Aptitude Software 415 – 8 1.7 37.7
596 K 270 KAvast 574 K+ 16 1.6 31.7
5315 2846Aveva Gp‡ 4146 + 49 1.0 96.1
190 K 62 Bangov 144 + 6K ......
146 K 31 WBATM Adv Coms 123 + 6 ... ...
29 K 6 OBerkeley Res 27 – K ... -5.8
20 O 7 Blackbirdv 17 K .........
27 K 21 NBSD Crown 24 K ... ... 9.3
1 XKCloudCoCo Groupv 1 N ... ... -0.6
370 190 CML Micro‡ 257 ... 3.0 28.7
1983 935 Computacenter 1983 + 23 1.6 22.2
122 62 Concurrent Techv 117 K ... 2.0 21.4
92 KCorerov 8 X ... ... -7.2
2650 1300 Cranewarev 1640 + 20 1.5 38.8
31 KCrimson Tidev 2 Y ... ... 36.8
5 K 1 WCyanConn Hldgsv 3 Y– N ... -1.5
245 121KD4t4 Solutionsv‡ 223 K ... 1.3 28.0
35 K 15 KDillistone Groupv 15 K– 1 ... -7.4
92 46 KElecov 78 K+ 1 0.8 23.7
1100 485 FDM Group 930 + 9 3.3 25.0
11 O 5 WFiltronicv 8 O .........
3080 1752 First Derivtsv 2700 + 10 1.0 49.8
800 474 GB Groupv 668 + 1 0.4 76.7
151 K 103 KGreshamTech 110 ... 0.4 ...
94 40 KIngentav 58 ... 2.5 -7.2
85 K 29 Intercedev 85 K+10K ... 85.5
405 229 Iomartv 347 ... 2.1 27.5
75 20 IQEv 52 K+1 ......
216 64 K3 Business Tchv 65 K ... 2.3 ...
973 O 398 XLG Electronics 860 Y ... 2.8 9.6
1780 W277 Micro Focus Intl 277 – 2N36.1 ...
42 22 MTI Wirelessv 33 – K4.8 12.4
29 6 KNanoco Gp 16 K+1 ......
44 21 ONetcallv 37 K ... 1.4 91.41 2month Price
High LowCompany (p) +/-Yld%P/E40 10 NTri-Star Resv 25 K+1K ......
241 7 KTullow Oil 25 + 1 21.5-0.2
335 82 KURU Metalsv 195 ... ... -0.8
K ... Vast Resv V ... ... -0.6
14 K 2 YVictoria Oil&Gasv 3 X+ V ... -0.6
49 K 18 KVolga Gasv 24 + K40.99.5
W ... W Resourcesv V ... ... -3.4
21 7 KWestmount Engyv 16 K+1K ... 8.4
514 O 135 WWood Grp (J) 191 – 1 13.824.1
6 O 2 VWoodboisv 2 N ... ... -4.4
1 KKXtract Resourcesv 1 V ... ... -4.0Professional &
support services3500 1320 4imprint Grp 2380 + 65 2.3 20.7
69 15 AA 23 Y– O8.3 1.7
869 V 314 NAggreko 384 O–11V7.0 7.5
752 K399 Andrews Sykesv 630 + 30 3.7 17.6
2802 1300Ashtead 2435 – 32 1.6 13.8
70 2 NAsimilar Groupv#48 .........
385 310 AssetCov 350 ... ... ...
36 13 KAvisenv 24 K–1K ......
112 K 62 Begbies Traynorv 94 K+9W2.7 29.5
228 124KBlancco Techv 185 ... ... ...
2283 1277Bunzl 2198 – 25 2.3 21.0
183 24 VCapita 34 V–1W ... -8.1
... ... Carillion# 14 V ...129.9 ...
32 K 24 KCEPSv 28 K– 1 ... -1.8(^128) K (^57) KChristie Groupv 74 – 7 4.0 8.9
2138 1002Compass 1050 K– 19 3.8 16.1
39 K 11 KConnect Gp 20 K+ K4.8 -1.2
705 550 CPL Resourcesv 655 ... 2.4 9.1
7496 3878DCC 6832 – 60 2.0 27.4
215 Y 37 NDe La Rue 130 – O11.74.3
616 216 Dignity 328 + 12K4.8 4.7
2134 1296 Diploma 1814 – 19 1.6 32.5
610 378 Discoverie PLC 594 – 4 1.6 27.7
73 37 Driver Groupv 67 ... 1.8 13.4
142 W 46 VDWF 64 ... 1.5 18.8
729 O 449 KElectrocompnts 656 – 5 2.3 18.9
230 W 116 OEquiniti Group 127 O+ 11 4.2 15.2
449 206OEssentra 301 W+1V6.8 20.7
2921 1882Experian 2677 – 74 1.4 44.6
7602 4086Ferguson 6792 – 72 2.3 20.8
350 192KFIH Groupv 295 ... 1.6 12.6
221 K 69 YG4S 142 – 5 6.8 ...
148 K 28 YGattacav 51 ... ... -7.0
12 3 OGrafeniav 7 K– O ... -2.3
318 195 Hargeaves Servv 210 – 4 3.4 78.3
36 K 24 HML Hldgsv 36 K ... 1.2 13.5
1358 768Homeserve‡ 1328 + 1 1.6 42.1
444 225 Impellam Grpv 255 + 8 ... 26.0
145 K 18 Ince Gv 28 K+2V21.0-1.2
6170 4164Intertek 5378 – 244 1.8 27.9
469 114 IWG 230 O–6V2.8 26.8
223 80 Johnson Srvcev 93 – Y3.4 11.2
73 K ... Journeov 54 ... ... ...
149 K 63 YKier Gp 63 Y–3K7.6 -0.4
1005 517 Latham (J)v 820 ... 2.1 13.6
733 352KLok'n Storev 570 ... 2.1 54.5
2350 1950 Lon Securityv 2100 ... 3.8 15.4
345 149KLSL Prop Services 191 – 1K5.7 15.1
113 K 63 KMacfarlane 89 + 2 2.6 14.4
446 148KMaintel Hldgsv 223 ...15.510.0
2 KVMalvern Intlv V ... ... -0.2
320 123 Mears Group 137 – 1 9.1 7.2
480 74 Menzies (John) 109 V–6K18.710.1
86 O 30 VMitie Gp 32 X+1N6.3 5.8
15 K 2 NMobilityOnev 10 K+1K ... 22.3
1 VVNakama Gpv N ... ... -3.0
1 KXNewmark Secv 1 V ... ... 6.7
85 57 KNorishv 63 K+3K2.5 9.6
94 KNorm Broadbentv 5 O ... ... -6.7
77 K 47 Northern Bearv 57 K ... 5.6 4.6
208 120 NWF Grpv 205 + 2 3.2 13.5
533 K 279 OPageGroup 350 – 4 3.8 10.8
50 K 26 PCI-PALv 42 – 1 ... -4.1
22 K 4 VPetardsv 7 W .........
15 8 PHSCv 8...12.5 ...
4 WNPowerHouse Egyv 3 O+ V ......
143 K 45 KPrime Peoplev 46 X ...11.13.9
41 V 26 NRecord‡ 35 ... 6.5 11.9
353 K112 Redde Northgate 165 W+2O11.04.6
568 335 Renew Hldgsv 436 – 2 2.6 14.8
45 18 Renewi 25 – 1 3.8 -3.6
557 K 340 Rentokil Itl 534 V–23W0.8 35.0
556 345 Restorev 367 K+7K1.7 28.0
820 316 Ricardo 341 – 9 6.2 10.0
614 237 Robert Walters 415 + 10 3.6 9.2
250 K 124 NRoyal Mail 160 Y–4X15.54.9
(^184) W (^30) VRPS Group 44 – 1K22.44.2
75 K 34 RTC Groupv 37 ...10.64.3
670 413 RWS Hldgsv 603 ... 1.4 37.8
249 170 Science Groupv 243 ... 1.8 ...
1 2month Price
High LowCompany (p) +/-Yld%P/E
10 N 3 Empyrean Energyv 6 N ... ... 85.6
29 Y 7 WEnQuest 13 ... ... -0.6
19 XWEurasia Miningv 17 K .........
3 VXEuropa Oil&Gasv 1 V ... ... -1.4
645 V 203 WEvraz 288 K– V28.83.3
... ... Exillon Energy# 41 V ... ... 1.8
254 W 101 XFerrexpo 177 K+2K5.6 3.4
1276 K 527 Fresnillo 1232 K+ 24 1.1 58.9
(^372) XG3 Exploration (^10) K+ K ... -0.9
21 KOGalantas Goldv 19 O– O ......
21 O 7 NGCM Resourcesv 13 K– 1 ... -2.7
75 23 Gem Diamonds 23 Y ... ... 6.3
27 K 8 NGetechv 15 + O ... -1.8
261 N 112 KGlencore 174 X–2W8.5 ...
2 NXGlobal Petrolv 1–V ... -1.8
104673 Y995 Gold Fields 995 ... 0.4 69.3
7 O 2 WGoldplatv 7 O+ K ......
9 V 1 KGoldstone Resv 8 K– V ......
15 V 1 KGreatld Gldv 13 K+ V ......
95 32 KGriffin Miningv 38 K+1 ......
254 51 YGulf Keystone 92 + K17.66.6
301 150KHighlnd Gd Mnv 296 + 7 4.0 8.0
281 W 92 KHochschild 268 K+ 9 1.1 59.3
51 XHorizonte Minrlsv 3 K .........
41 K 18 KHummingbird Resv 39 K+3N ... 34.8
514 K 152 KHunting 179 N–2V4.2 10.1
53 K 2 NHydrodecv 3 O ... ... -0.1
97 20 WIlikav 67 ... ... ...
3 ONIndepend Resv K ... ... -0.1
290 100 Indus Gasv 199 K– K ... 10.6
56 19 NInfrastratav 37 O+3N ......
1 VWIronveldv Y ... ... -9.2
358 K 34 WITM Powerv 241 – 2K ......
37 X 13 OJKX Oil & Gas 17 O ... ... 1.9
4 O 1 YJubilee Metalsv 4 K– V ... 5.9
4 X 1 XKarel Diamd Resv 4 N ... ... -4.4
571 V269 Kaz Minerals 540 K–4W1.4 6.1
1 OKKefi Mineralsv 1 X ... ... -2.8
286 169 Kenmare Res 190 ... 1.0 6.2
55 O 7 Lamprell 26 – N ... -0.6
1 NWLandore Resv 1 V ... ... -3.9
2 NNLansdowne O&Gv 1 V+ V ......
41 K 6 MC Miningv 6 ... ... -0.3
1 YXMetals Explornv# X ... ... -0.1
2 VNostra Terrav N ... ... -0.5
43 3 Nostrum O&G 10 K .........
... ... Nu-Oil and Gasv# ... ... ... -0.2
422 Y 100 VOil Search 159 K–5W6.3 10.5
N ... Oilexv ... ... ... -3.5
KVOriole Resourcesv W ... ... -2.0
3 WWOrmonde Miningv X ... ... -1.6
61 XOrosur Miningv 4–V ......
24 6 OOvoca Biov 13 N–1K ... -8.5
26 Y 9 Pan African Resv 24 X+ W0.4 12.5
23 W 7 VPantheon Resv 21 V+ 1 ... 2.6
55 Y 19 XParkmead Grpv 33 W+ W ......
11 1 Petra Diamonds 1 V .........
24 2 OPetrel Resourcesv 4 O+ V ... -3.7
8 K 1 YPetro Matadv 2 K ... ... -1.3
455 Y140 Petrofac 140 – K20.28.7
1 NKPetroneft Resv K ... ... -0.5
39 O 9 NPetropavlovsk 36 V–1O ... 47.9
21 N 5 XPhoenix Globalv 9 O– K ... -3.2
35 9 Plexus Holdingsv 12 O ... 7.8 -3.4
1932 K 978 OPolymetal Intl 1895 +18K1.9 24.9
786 395 Porvair‡ 524 – 32 0.9 21.5
118 X 12 XPremier Oil 35 N+ 2 ... 2.7
(^81) K (^18) KProton Motor Power Sv62 + K ... -1.0
11 1 Providence Resv 5 N+ K ... -1.4
2 KORambler Met&Minv 1 ... ... -1.3
KVRed Rock Resv W ... ... -2.5
3 K ... Regency Minesv Y ... ... -0.1
N ... Richland Resv# N ... ... -6.1
5870 O 4231 ORio Tinto Ltd 5573 V– 136K4.4 15.1
4959 K 2968 Rio Tinto 4615 –60K5.4 12.5
1 OWRose Petroleumv W ... ... -0.8
2466 970ORyl Dtch Sh A 1121 K–37V13.311.4
2472 916ORyl Dtch Sh B 1080 O–3313.811.0
37 O 11 San Leon Energyv 22 K ... ... -3.6
94 46 KSerabi Goldv 83 K+ 1 ... 20.4
143 W 61 KSerica Energyv 117 V– W ... 5.1
17 6 OShanta Goldv 15 O+ K ......
2 WWSolo Oilv 1 ... ... -2.8
8 YYSound Energyv 2 ... ... -1.3
4 2 Spitfire Oilv# 2 ... ... -1.3
12 V 7 NSterling Energyv 12 V .........
V ... Sunrise Resourcesv V .........
OVTertiary Mineralsv V ... ... -1.2
OVThor Miningv W ... ... -5.2
4593 1949 Total SA 2789 O–48V8.5 11.4
OVTower Resourcesv N ... ... -1.0
1 2month Price
High LowCompany (p) +/-Yld%P/E
7 V 2 VN4 Pharmav 5 O+ W ... -6.6
96.38 65.09Novartis CHF75.47 – 0.89 3.8 24.2
72 K 6 XOmega Diagsv 58 K–2 ......
873 400 Oxford Biomedica 817 + 10 ... ...
10 N 1 NPhysiomicsv 8– 1N ......
61 K 22 YPremier Veterinary 40 ... ... -2.3
4 O 2 NProteome Sciesv 3 Y– V ... 78.2
7960 5150Reckitt Benck 7706 – 106 2.2 ...
132 K 43 KRUA Life Sciencesv 86 ... ... ...
YNSareum Hldgsv Y .........
610 170 Silence Therapv 473 + 10 ... ...
1990 1152KSmith & Neph 1517 K–31K1.8 29.3
143 N 52 KSpire Hcare 75 V–3O5.0 41.7
224 5 YSynairgenv 204 + 2 ... ...
3 YNTissue Regenixv N ... ... -0.5
268 24 KTiziana Lifev 268 + 78 ... ...
25 8 XTotallyv 18 K ... ... -6.3
525 264 Tristelv 412 K+2K1.3 40.8
832 K464 UDG Healthcare 712 + 4 1.9 24.7
31 N 3 ValiRxv 8 N– N ... -0.1
105 V 60 NVectura Grp 99 Y+2N ......
101 K 31 KVerona Pharmav 67 K ... ... -1.9
Industrials
104 65 Accsys Tech 85 – V ......
6464 O 3530 WBASF 4217 N–74O6.7 19.7
7080 X 4295 YBayer DM50 5066 Y–30X4.8 21.2
375 130 Biome Techv 190 ... ... -5.4
6 Y 1 KByotrolv 5 Y ... ... 35.1
12 X 6 KCamb Gbl Timberv 6 K ... ... -7.7
113 W 67 KCloudcall Groupv 75 – 2N ... -7.2
79 K 36 KCoats Grp 56 X+ W2.2 11.3
5850 4070Croda 5730 + 52 1.5 33.2
1410 685 Cropper (James)v 950 – 75 1.4 18.7
3 V 1 KDeepMatter Gpv 2 ... ... -4.8
184 K 18 NElementis 63 O+ 2 9.7 10.7
750 400 Evans (M.P.)v 605 ... 2.8 69.6
75 K 16 NHardidev 23 K–1 ......
77 W 57 YInspiration Healthv 60 K ... ... 28.1
4722 3058OJardine Math 3137 O–6V4.1 5.5
2683 O 1380 NJardine Strat 1548 Y+3O1.6 5.3
3271 1683KJohnson Math‡ 2239 – 58 3.8 16.9
1785 1183Mondi 1363 – 31 5.0 9.6
125 43 KRobinsonv 120 ... 4.5 16.4
293 83 VScapav 85 X+2K3.3 ...
394 O 254 XSmith (DS) 261 V–7Y6.2 11.7
865 O 376 YSwire Pacific 377 – 1W8.0 6.4
29 6 Symph Environv 28 – K ......
365 K193 Synthomer 290 – 1W4.3 13.5
3330 O 2117 NTakeda Pharm 2706 K–43V4.9 ...
14 K 1 VVelocysv 6 ... ... -2.4
2540 1786 Victrex 1874 ... 3.1 18.1
347 K200 Wynnstay Groupv 320 + 5 4.3 10.1
588 155 Zotefoams 353 – 7 1.7 20.9
Leisure
201 K 70 X888 Hldgs 183 K+ V3.7 21.5
1044 Y 141 VAccesso Techv 265 ... ... -1.9
1680 270 Best of the Bestv 1575 ... 0.1 72.1
3859 605 Carnival 826 K–5019.03.9
2 YOCathay Intl 1 N ... ... -0.6
163 K 90 Celticv 115 ... ... 11.7
251 Y 21 WCineworld 38 V–1W42.13.8
367 221VDomino's Pizza 318 K–1K3.0 24.8
11730 5419 OFlutter Ent 11470 – 260 1.7 64.0
1230 500 Fullr Sm A 590 + 8 3.4 26.9
18 4 WGaming Realmsv 15 K– O ... -9.6
939 323XGVC Holdings 664 K–18W5.0 ...
425 310 Heavitreev 325 ... 1.1 14.0
220 125 Heavitree Av 195 ... 1.8 8.4
70 57 KHermes Pacificv 60 ... ... ...
5642 2385KIntercont Htls 3516 – 79 2.5 22.2
140 N 84 NMandarin Orntl 113 W–1K2.0 ...
131 W 22 VMarston's 40 V–3W18.6-4.2
(^2) KXMinoan Gpv (^1) V ... ... -1.9
470 K 100 OMitch & Butlers 153 – 3 ... 4.5
499 W140 On The Beach 279 K+4K1.1 ...
2140 805 PPHE Hotels 1070 – 30 3.2 16.7
1 X 1 KProspexv 1 X .........
326 85 Rank Grp 136 K–4K5.6 10.9
166 W 23 Restaurant Gp 44 V–1W8.0 -5.3
58 18 KRotalav 18 K– N14.74.6
34 O 11 Sportech 15 K ... ... -2.0
721 150OSSP Group 205 K–10O5.7 15.0
77 K 15 St James Housev 35 + 7K ......
4 K 1 NTastyv 2 X .........
1081 K254 TUI 288 – 18W16.5 ...
3 NOWebis Holdingsv 1 K .........
1734 559KWetherspoon JD 845 – 5K1.4 12.0
4426 V 1808 WWhitbread 2180 – 106 3.9 17.5
205 V 36 XWilliam Hill 104 N– Y9.9 ...
1690 910 Young & Co - Av 919 – 11 2.3 23.3
1310 567KYoung & Co - N/Vv 692 K–17K3.0 17.6
Media
KV7digital Gpv W ... ... -0.1
43 16 Aeorema Commsv 20 K ... 4.8 5.4
1 2month Price
High LowCompany (p) +/-Yld%P/E
112 16 NAltitude Groupv 18 ... ... -4.1
234 111 Arcontech Grpv 201 K ... 0.9 22.9
421 V 176 KAscential 270 – O2.1 ...
607 K 364 XAuto Trader 536 K+7K1.2 24.1
302 184KBloomsbury Pub 205 – 5 3.9 14.8
(^60) K 6 Bonhill Groupv (^6) K ... 4.3 -0.7
82 K 51 Catalyst Mediav 53 K ... 9.3 ...
7 NCatenaev 3 O ... ... -0.7
877 557 Daily Mail 631 – 2 3.7 11.1
275 225 DCD Mediav 225 ... ... ...
7 K 2 WDods Gpv 3 O ... ... -2.1
56 22 KEbiquityv 27 – 1 2.6 -3.0
... ... Edenville Energyv ... ... ... -0.3
1498 697 Euromoney In Inv 794 – 5 4.1 34.3
1572 600 Future 1380 – 50 ... 61.6
1530 815 GlobalDatav 1530 ... 0.8 ...
105 42 OGocompare.com 102 + 5Y1.1 34.0
3155 X 68 XHyve Group 79 O+2O24.1-6.1
798 305 IG Design Grpv 524 + 4 1.6 28.7
27 K 8 Immedia Grpv 14 – 1 ... -7.1
877 363XInforma 369 Y–11K6.0 20.5
156 K 54 WITV 56 X–2N14.14.8
6 N 1 KJaywingv 2 V– V ... -1.0
54 K 8 KLive Company Gpv 8 O ... ... -2.8
... ... Mediazestv ... ... ... -1.5
160 72 KMiradav 80 ... ... 0.9
108 36 Mission Groupv 61 K ... 3.5 8.6
397 227VMoneysupermarket 294 + V3.7 16.8
1143 N 627 NNews Corp A 965 X–17V1.6 -7.6
1169 W 624 VNews Corp B 966 – 18N1.6 -7.6
608 218 Next 15 Commsv 375 – 2 2.1 ...
889 W 423 KPearson 531 –8V3.5 15.6
106 35 NPhoto-Me 45 + 1V18.75.0
3 K 1 XPrimorus Invv 3 N .........
78 K 46 Quarto 50 K ... ... 5.0
1 WVReabold Resourcesv K ... ... -5.5
180 W 60 OReach 60 O– V10.31.9
1 OWREACT Grpv 1.........
2099 1482KRelx‡ 1615 –24K2.6 21.0
701 V 400 Rightmove 553 V+ V1.2 28.3
14 4 OSpaceandPeoplev 5 N ... 9.5 -1.6
452 216 STV Group 230 ... 8.8 5.6
290 87 KSystem1 Groupv 130 ... 5.7 11.3
3016 X 1548 Y21st Cent Fox Inc A 1927V– 40 2.8 11.1
2957 Y1519 21st Cent Fox Inc B 1929K–42N2.8 11.1
... ... Vela Techv ... ... ... -0.3
2 VXVintanav#1–N ... -0.7
274 108KWilmington 131 – 3K6.9 12.4
1077 K 483 XWPP 568 –12V10.511.4
810 400 YouGov PLCv 800 ... 0.5 56.7
170 42 KZinc Mediav 61 ... ... -0.5
Natural resources
23 1 YADM Energyv 5+V ... 3.9
V ... Advance Energyv V ... ... -0.2
33 K 3 OAFC Energyv 20 V .........
V ... Alba Mineral Resv ... ... ... -2.2
V ... Alien Metalsv V ... ... -1.3
136 V 72 WAlumina 83 – 3O16.614.8
1 KWAminex O ... ... -2.6
3 KYAmur Mins Corpv 2 V ... ... -8.7
660328 K 5798 YAnglo Amer Plat 5798 Y–46O1.7 15.3
2245 K 1091 OAng Am 1870 V–13W4.5 8.9
173 K 77 KAnglo Asian Mngv 157 + 7K3.6 12.3
1066 K 612 Antofagasta 1027 K– K3.4 26.7
5 N 1 YAriana Resv 5 N ... ... 13.7
1 KKArkle Resourcesv Y ... ... -4.3
4 N 1 VArmadale Capv 3 N .........
4 KOAsiamet Rsrcsv 2 V ... ... -2.8
217 K 81 KAtalaya Minev 207 K+2K ... 12.4
W ... Baron Oilv ... ... ... -0.9
8 N 3 NBeowulf Miningv 4.........
V ... Bezant Resv ... ... ... -1.3
1936 V 939 OBHP Group 1655 –17K4.1 11.7
2 NXBorder & Sthn Petv O ... ... -3.6
26 O 5 Bougainville 15 – K ......
12 N 1 YBowLevenv 3 O– K ... -0.2
538 X 233 XBP 275 V–8V11.9 ...
975 3 Cadence Minv 9 K– V ... -3.7
6 Y 2 NCadogan Petrol 2 K ... ... -3.6
207 O 60 XCairn Energy 119 K–4K ... 7.8
1890 462KCaledonia Miningv‡ 1712K+32K1.3 5.8
11 2 WCaspian Sunrisev 3 N .........
210 94 WCentamin 203 K+4X2.5 35.7
230 114 Cent Asia Metalsv 165 K–2V8.3 7.6
40 K 21 VChaarat Goldv 34 N– V ... -6.4
4 W 1 WChariot Oil & Gasv 1 O ... ... -0.5
20 N 6 YChina Nonferr Goldv 12 ... ... -5.5
1 WVClontarf Energyv W .........
4 YYColumbus Energyv 1 O ... ... -5.5
61 18 OCondor Gldv 48 K–1 ......
12988 N 114 KDRD Gold 114 K ... 0.9 32.2
2 NWECR Mineralsv 2 V ... ... -4.2