The Times - UK (2020-08-01)

70 2GM Saturday August 1 2020 | the times

Money

3i 2,852

Admiral 473

Ang Am 3,592

Antofagasta 946

Ashtead 975

AB Foods 806

AstraZeneca 2,170

Auto Trader 2,600

AVAST PLC 1,811

AVEVA Grp 292

Aviva 8,448

BAE SYS 20,433

Barclays 61,232

Barratt Devs 2,358

Berkeley 307

BHP Group 3,698

BP 39,541

Brit Amer Tob 5,865

Br Land 4,154

BT Group 55,549

Bunzl 542

Burberry Grp 2,922

Coca Cola HBC 559

Compass 3,835

CRH 939

Croda 255

DCC 212

Diageo 3,295

Evraz 2,841

Experian 1,771

Ferguson 368

Flutter Ent 340

Fresnillo 1,971

GlaxoSmKline 8,022

Glencore 31,035

GVC Holdings 3,499

Halma 636

Hargreaves L 770

Hikma Pharms 599

Homeserve 677

HSBC 31,338

Imperial Brands 2,747

Informa 4,671

Intercont Htls 517

Intermediate Cap 1,483

Intl Cons Air 27,941

Intertek 330

ITV 20,805

JD Sports 1,530

Johnson Math 747

Kingfisher 5,412

Land Sec 4,506

Legal & Gen 15,965

Lloyds Bkg Gp 311,536

Lond Stk Ex Gp 658

M&G 7,059

Melrose 14,385

Mondi 1,182

Morrison (W) 13,047

Natl Grid 6,380

NWG 22,741

Next 387

Ocado Gp 949

Pearson 2,247

Pennon 912

Persimmon 854

Phoenix Gp 1,394

Polymetal Intl 1,501

Prudential 3,458

Reckitt Benck 1,144

RELX PLC 3,567

Rentokil Itl 4,744

Rightmove 2,375

Rio Tinto 2,815

Rolls-Royce 9,372

Ryl Dtch Sh A 6,404

Ryl Dtch Sh B 8,406

RSA Ins 3,697

Sage Gp 2,788

Sainsbury J 7,680

Schroders 349

Scot Mtge 3,253

SEGRO 3,611

Severn Trent 601

Smith & Neph 2,049

Smith (DS) 6,555

Smiths 1,210

Smurfit Kappa 330

Spirax-Sarco 125

SSE 2,359

St James Place 1,030

Stand Chart 7,203

Strd Life Aber 5,926

Taylor Wimpey 23,144

Tesco 20,580

Unilever 2,672

Utd Utilities 1,726

Vodafone Gp 82,609

Whitbread 681

WPP 4,518

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.3987-1.3987

Canada 1.3402-1.3403

Denmark 6.3153-6.3158

Euro 0.8477-0.8479

Hong Kong 7.7501-7.7506

Japan 105.93-105.93

Malaysia 4.2370-4.2420

Norway 9.1055-9.1080

Singapore 1.3742-1.3744

Sweden 8.7727-8.7776

Switzerland 0.9125-0.9125

Other Sterling

Argentina peso 94.715-94.728

Australia dollar 1.8321-1.8324

Bahrain dinar 0.4909-0.4976

Brazil real 6.8072-6.8111

Euro 1.1106-1.1107

Hong Kong dollar 10.151-10.153

India rupee 98.155-98.153

Indonesia rupiah 19093-19193

Kuwait dinar KD 0.3997-0.4019

Malaysia ringgit 5.5509-5.5574

New Zealand dollar 1.9743-1.9748

Singapore dollar 1.8001-1.8005

S Africa rand 22.276-22.288

U A E dirham 4.8166-4.8170

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.10 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.74

Treasury Bills (Dis) Buy: 1 mth 0.015; 3 mth 0.034. Sell: 1 mth 0.000; 3 mth 0.015

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.0643 0.0799 0.0821 0.1618 0.3114

Eurodollar Deps 0.05-0.25 0.06-0.31 0.07-0.32 0.11-0.36 0.25-0.50

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.2123-8.2877 8.2722-8.2734 40ds 121ds

Euro 1.1134-1.1035 1.1108-1.1105 5pr 13pr

Montreal 1.7555-1.7674 1.7555-1.7557 1pr 4pr

New York 1.3093-1.3169 1.3098-1.3100 2pr 6pr

Oslo 11.853-11.953 11.927-11.931 0pr 17pr

Stockholm 11.343-11.506 11.492-11.496 21ds 53ds

Tokyo 136.79-139.18 138.74-138.76 3ds 10ds

Zurich 1.1892-1.2003 1.1952-1.1953 9ds 26ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 26428.32 (+114.67)

Nasdaq Composite 10745.28 (+157.46)

S&P 500 3271.12 (+24.90)

Tokyo

Nikkei 225 21710.00 (-629.23)

Hong Kong

Hang Seng 24595.35 (-115.24)

Amsterdam

AEX Index 545.29 (-3.91)

Sydney

AO 6058.30 (-119.20)

Frankfurt

DAX 12313.36 (-66.29)

Singapore

Straits 2529.82 n/a

Brussels

BEL20 3273.37 (-67.11)

Paris

CAC-40 4783.69 (-69.25)

Zurich

SMI Index 10005.90 (-89.44)

DJ Euro Stoxx 50 3174.32 (-33.88)

London

FTSE 100 5897.76 (-92.23)

FTSE 250 16932.65 (-84.40)

FTSE 350 3316.88 (-45.85)

FTSE Eurotop 100 2628.62 (-33.15)

FTSE All-Shares 3282.02 (-43.66)

FTSE Non Financials 3992.61 (-71.42)

techMARK 100 5460.40 (-6.14)

Bargains n/a

US$ 1.3103 (-0.0013)

Euro 1.1116 (+0.0069)

£:SDR 0.98 (+0.00)

Exchange Index 77.88 (+0.43)

Bank of England official close (4pm)

CPI 108.58 Jun (2015 = 100)

RPI 292.70 Jun (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 467.82 (-5.80)

Morningstar Long/Short Commod 3921.18 (-8.35)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 43.19 +0.25

BFOE(Sep) 43.30 +0.36

BFOE(Oct) 43.62 +0.27

WTI(Sep) 40.27 +0.35

WTI(Oct) 40.57 +0.33

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 339.00 340.00 -16.00

Gasoil EEC 361.00 363.00 +5.25

3.5 Fuel Oil 238.50 239.50 +3.50

Naphtha 364.00 366.00 +2.00

ICE Futures

Gas Oil

Aug 366.25-365.75 Nov 376.75-376.50

Sep 368.75-368.50 Dec 379.25-379.00

Oct 373.50-373.25 Volume: 567989

Brent (9.00pm)

Sep 43.32-43.30 Dec 44.30-44.29

Oct 43.64-43.63 Jan 44.62-44.59

Nov 43.97-43.96 Volume: 1531895

LIFFE

Cocoa

Sep 1625-1623 Dec unq

Dec 1640-1639 Mar unq

Mar unq May unq

May unq

Jul unq

Sep unq Volume: 71266

RobustaCoffee

Sep 1347-1343 May unq

Nov 1363-1356 Jul unq

Jan 1382-1350

Mar unq Volume: 12636

White Sugar (FOB)

Reuters May unq

Aug unq

Oct 382.90-382.60 Oct unq

Dec 378.40-376.00 Dec unq

Mar unq Volume: 49752

London Grain Futures

LIFFE Wheat (close £/t)

Nov 166.25 Jan unq Mar unq

May unq Jul unq Volume: 558

Wall Street
July 31
close

wkly
+/-
3M 150.47 -9.37
Abbott Labs 100.64 +1.69
AbbVie 94.91 -2.20
Accenture 224.78 +3.34
Activision Blizzard 82.63 +2.64
Adobe Sys 444.32 +14.01
Aflac 35.57 -1.20
Agilent Tech 96.33 +1.52
Air Prods & Chm 286.63 -4.89
Akamai 112.44 +0.70
Alexion Pharmas 102.49 +1.00
Allergan 193.02
Allstate 94.39 +0.03
Altria 41.15 -0.70
Amazon 3164.68+155.77
Amer Elec Pwr 86.88 -1.17
Amer Express 93.32 -2.01
Amer Tower 261.39 +5.06
Ameren Corp 80.24 +0.72
American Int 32.14 +0.83
American Wtr W 147.27 +2.75
Ameriprise 153.63 -1.63
AmerisrceBerg 100.19 -3.57
Ametek 93.25 +0.35
Amgen 244.67 -3.31
Amphenol 105.76 +1.37
Anadarko Petrlm 72.77
Analog Devices 114.85 +2.64
Anthem 273.80 +3.31
Aon Corp 205.22 -1.95
Apple 425.04 +54.58
Applied Mats 64.33 +3.71
Archer Daniels 42.83 +0.74
Arthur J. Gallagher107.49 +3.56
AT&T 29.58 +0.01
Auto Data Proc 132.91 -12.52
Autodesk 236.43 +3.55
Autozone 1207.42 +38.83
AvalonBay 153.12 +6.27
Baker Hughes 57.68
Ball Corp 73.63 +0.47
Bank NY Mellon 35.85 -0.38
Bank of America 24.88 +0.53
Bard (CR) 331.24
Baxter Intl 86.38 -2.88
BB&T 54.24 -0.48
Becton Dickinsn 281.34 +9.45
Berkshire Hath 195.78 +1.26
Best Buy 99.59 +2.60
Biogen Idec 274.69 +2.36
Blackrock 575.01 +4.39
Boeing 158.00 -15.76
Boston Sci 38.57 -0.03
Bristol-Myrs Sq 58.66 +0.81
Broadcom Ord 316.75 +10.96
Brown-Forman- B 69.34 +1.34
Campbell Soup 49.57 +0.17
Capital One Fin 63.80 -1.26
Cardinal Health 54.62 -1.88
CarMax 96.97 -0.49
Caterpillar 132.88 -4.70
CBRE 47.31 -0.36
Celgene 108.24
Centene 65.25 -2.26
Cerner 69.45 -2.34
Chevron 83.94 -6.19
Chipotle Mex Grill1155.16 +24.90
Church & Dwight 96.33 +10.46
Cigna Corp 172.69 -8.33
Cintas 301.87 -0.73
Cisco Systems 47.10 +0.70
Citigroup 50.01 -1.66
Citrix Systems 142.76 +0.27
Clorox Co 236.51 +9.47
CME 166.18 -2.57
CMS Energy 64.18 +0.65
Coca-Cola 47.24 -1.25
Cognizant Tech 68.32 +6.52
Colgate-Palm 77.20 +2.88
Comcast 42.80 -0.55
Conagra Foods 37.45 +0.84
ConocoPhillips 37.39 -2.89
Consd Edison 76.83 +1.25
Constellation Brs 178.20 -1.65
Corning 31.00 +1.71
Costco Whole 325.53 -0.25
Crown Castle Int 166.70
CSX 71.34
Cummins 193.26 +5.02
CVS Caremark 62.94 -0.40
Danaher 203.80 +8.53
Deere&Co 176.31 +0.96
Delta Air Lines 24.97 -0.99
Digital Realty Tr. 160.54 +13.55
Discover Financial 49.43 -1.39
Dollar General 190.40 -1.30
Dollar Tree 93.35 -2.25
Dominion Res 81.03 +0.62
Dow Chemical 41.06 -1.55
D.R. Horton 66.16 +2.41

July 31

close

wkly

+/-

Dr Pepper Snap 123.66 -0.02

DTE Energy 115.63 +1.06

Duke Energy 84.74 +1.95

Eaton 93.13 -0.48

eBay 55.28 +0.16

Ecolab 187.08 -22.98

Edison Intl 55.67 -0.35

Edwards Life 78.41 +0.28

Electronic Arts 141.62 +6.38

Eli Lilly 150.29 -9.25

Emerson Elec 62.01 -1.35

Entergy 105.13 +2.47

EOG Res 46.85 -2.19

Equifax 162.56 -4.60

Equinix 785.48 +48.09

Equity Res 53.63 -0.71

Estee Lauder 197.54 +5.79

Evrsurce Engy 90.07 +0.59

Exelon 38.61 +0.81

Express Scripts 92.33

Exxon Mobil 42.08 -1.35

Facebook 253.67 +22.96

Fastenal 47.04 +1.30

Fedex 168.40 +3.36

FirstEnergy 29.00 -0.48

FIS 146.31 +2.61

Fiserv 99.79 -0.84

Ford Motor 6.61 -0.27

Freeport-Mcm 12.92 -0.20

Garmin 98.59 +1.85

Gen Dynamics 146.74 -3.41

Gen Electric 6.07 -0.79

Gen Growth Props 22.06 +0.43

General Mills 63.27 -0.96

General Mtrs 24.89 -1.36

Gilead Sciences 69.53 -4.11

Global Payments 178.02 +5.39

Goldman Sachs 197.96 -3.51

Google Class A 1487.95 -20.26

Google Class C CS1482.96 -28.91

Grainger (WW) 341.53 +0.14

Harris 189.13 -8.09

Hartford Financial 42.32 +0.84

HCA Hldngs 126.64 +1.13

HCP 35.78 -0.37

Hershey 145.41 -0.27

Hess 49.21 -1.25

Hologic 69.78 +8.03

Home Depot 265.49 +0.18

Honeywell Intl 149.37 -0.06

Hormel Foods 50.86 +0.59

HP Inc 17.58 +0.08

Humana 392.45 +0.31

IBM 122.94 -2.85

ICE Group 96.78 +0.46

Illinois Tool 184.99 +0.20

Illumina 382.16 -0.09

Intel 47.73 -2.86

Intuit 306.37 +17.69

Intuitive Surg 685.44 +10.11

Johnsn & Johnsn 145.76 -2.36

Johnson Controls 38.48 +1.68

JP Morgan Chase 96.64 -1.64

Kansas City 171.85 +17.15

Kellogg 68.99 +0.31

Kimberly-Clark 152.04 +4.70

Kinder Morgan 14.10 -0.15

KLA-Tencor 199.83 +11.62

Kroger 34.79 +0.08

L 3 Comms 245.17

Lab Corp Amer 192.92 -5.82

Lam Research 377.16 +31.44

Lennar 72.35 +2.56

Level 3 Coms 53.63 +0.43

Linear Tech 65.00

Lockheed Martin 378.97 -7.24

Lowes Cos 148.91 +1.88

LyondellBasell 62.52 -5.98

Marathon Petrol 38.20 -0.50

Marriott Intl 83.83 -3.68

Marsh & McLenn 116.60 +1.98

Masco 57.16 +3.06

MasterCard 308.53 +1.61

McCormick 194.90 +1.38

McDonald's 194.28 -4.44

McKesson 150.16 -5.18

Medtronic 96.48 +0.13

Merck & Co 80.24 +3.14

Metlife 37.85 -0.37

Microchip 101.73 +1.52

Micron 50.06 +0.04

Microsoft 205.01 +3.71

Mondelez 55.49 +0.62

Monsanto 127.95

Monster Bvrge 78.48 +3.60

Moodys 281.30 -8.38

Morgan Stanley 48.88 -1.30

Motorola Sols 139.80 -1.93

Nasdaq OMX 131.31 +0.75

Netflix 488.88 +8.43

July 31

close

wkly

+/-

Newmont Mining 69.20 +2.45

NextEra Energy 280.70 +0.45

Nike 97.61 -0.82

Norfolk Sthn 192.21 +5.20

Northern Trust 78.35 +2.32

Northrop Grum 325.01 +12.32

Nvidia 424.59 +16.81

Oracle 55.45 -0.20

O'Reilly 477.38 +35.04

Paccar 85.08 -0.66

Parker-Hannifin 178.92 -3.94

Paychex 71.92 -0.27

Paypal Hldngs 196.07 +23.51

PepsiCo 137.66 +1.60

Pfizer 38.48 +0.82

PG&E 9.35 -0.01

Philip Morris Intl 76.81 -0.04

Phillips66 62.02 -3.04

Pioneer Ntrl Rscs 96.92 -2.76

PNC Finl 106.67 -0.17

PPG Inds 107.65 -2.91

PPL 26.62 +0.91

Praxair 164.50 -0.44

Price T Rowe 138.10 +4.13

Priceline.com 1905.64 +20.64

Procter & Gmbl 131.12 +5.16

Progressive Cp 90.34 +2.48

Prologis 105.42 +5.51

Prudential Finl 63.37 -1.54

Public Serv Ent 55.94 +3.67

Public Storage 199.88 +14.52

Qualcomm 105.61 +16.72

Quest Diags 127.07 +2.08

Raytheon 116.96

Realty Income 60.05 +2.63

Red Hat 187.71

Regeneron Pharm 632.07 +23.13

Republic Serv 87.25 +2.22

Rockwell Auto 218.14 -8.05

Rockwell Collins 141.04

Roper Inds 432.45 +17.18

Ross Stores 89.67 +3.51

Salesforce.com 194.85 +6.36

Schlumberger 18.14 -1.34

Schwab (Charles) 33.15 -1.79

Sempra Energy 124.46 -1.16

Sherwin-Williams 647.92 +27.90

Simon Prop 62.35 +1.78

SkyworksSol 145.58 +13.97

Southern Co 54.61 -0.24

S&P Global 350.25 +0.28

Stan Blk & Dkr 153.32 +0.41

Starbucks 76.53 +0.75

State Street 63.79 +1.44

Sthwest Airlines 30.89 -0.77

Stryker 193.30 -5.53

SunTrust Banks 70.13

Sysco 52.85 -2.09

Target 125.88 +2.17

TE Connectivity 89.07 +1.80

Tesoro 99.53 +2.82

Texas Insts 127.55 -2.08

TheKraftHeinz 34.38 -0.30

Thermo Fisher 413.95 +7.57

Tiffany & Co. 125.36 +3.95

Time Warner 98.77

TJX 51.99 -0.90

Tractor Supply Co 142.74 -3.79

Transdigm Group 431.58 +6.02

Travelers 114.42 -3.86

TSYS 133.27

Tyson Foods 61.45 +0.63

Union Pacific 173.35 -2.77

UPS 142.76 +24.41

US Bancorp 36.84 -0.08

Utd Health 302.78 +1.99

Utd Tech 86.01 -18.63

Valero Energy 56.23 -1.75

VeriSign 211.68 +3.15

Verisk Analyt CS 188.71 +8.93

Verizon Comm 57.48 +0.63

Vertex Pharma 272.00 -6.49

VF Corp 60.36 +0.46

Visa 190.40 -4.75

Vulcan Mats 117.42 -9.86

Walgreens Boots 40.71 +0.20

Wal-Mart 129.40 -1.84

Walt Disney 116.94 -0.67

Waste Mgt 109.60 +2.32

WEC Engy 95.26 +1.67

Wells Fargo 24.26 -2.00

Welltower 52.22 -2.58

Weyerhaeuser 27.81 +1.70

Williams Cos 19.13 -0.08

Xcel Energy 69.04 +1.16

Xilinx 107.35 +4.69

XL Group plc 57.59

Yum Brands 91.05 -2.09

Zimmer 134.86 +0.75

Zoetis 151.68 +7.46

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Sep 20 138.70 138.86 138.32 138.55 181089 526380
Dec 20 137.77 137.78 137.35 137.49 26 1
3-Mth Sterling Sep 20 99.905 99.905 99.895 99.905 37610 465327
Dec 20 99.920 99.925 99.910 99.920 34694 521465
Mar 21
Jun 21
Sep 21
3-Mth Euribor Sep 20 100.46 100.47 100.46 100.46 20475 471442
Dec 20 100.46 100.47 100.46 100.47 23979 423271
Mar 21
Jun 21
Sep 21
3-Mth Euroswiss Sep 20 100.73 100.73 100.72 100.72 584 45186
Dec 20 100.74 100.75 100.74 100.74 754 36083
Mar 21
Jun 21
FTSE100 Sep 20 6023.5 6023.5 5817.5 5886.5 112745 731942
Dec 20 5951.0 5951.0 5941.0 5856.0 19 5115
FTSEurofirst 80 Sep 20 4318.5
Dec 20 4313.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 32.32 +0.44 34.51 20.36 2.13

Swatch Group AG 191.00 -0.45 293.40 151.00 3.90 14.48

AP Moller-Maersk A Dn Kr 7485.00 -90.00 9825.00 4600.00 1.97 29.54

AP Moller-Maersk B Dn Kr 8076.00 -112.00 10555.00 4976.00 1.83 31.88

ABB Ltd S SF 22.77 -0.33 24.69 14.11 6.84 52.55

Air Liquide Fr ¤ 139.60 -0.10 142.20 94.86 1.62 31.38

Airbus Fr ¤ 62.01 -1.33 139.40 48.12 2.61

Allianz G ¤ 176.22 -0.42 232.60 117.10 5.02 10.23

Anglo American UK p 1870.20 -13.40 2266.00 1018.20 4.58 8.98

Anheuser-Busch InBev B ¤ 46.12 -2.33 92.71 29.03 3.63 12.74

Arcelor Mittal 9.34 +0.18 17.24 5.98 1.92

ASML Holding Nl ¤ 299.70 -3.40 355.50 177.52 1.03 48.90

AstraZeneca UK p 8533.53 -217.47 10120.00 5871.00 2.60 91.97

Atlas Copco A Sw Kr 386.90 -6.70 431.60 258.20 1.52 30.21

Atlas Copco B Sw Kr 338.00 -4.90 381.20 223.20 1.74 26.39

AXA Fr ¤ 16.86 -0.35 25.62 11.84 7.47 11.81

Banco Santander Es ¤ 1.81 -0.08 4.04 1.78 8.96 6.79

BBVA Es ¤ 2.64 -0.06 5.34 2.46 15.64 134.23

Barclays UK p 100.56 -0.22 192.99 73.04 2.98 8.41

BASF G ¤ 46.81 -0.83 72.17 37.36 6.71 19.77

Bayer G ¤ 56.24 -0.34 78.34 44.86 4.89 21.21

BHP Group UK p 1655.00 -17.60 2015.50 939.80 4.11 11.78

BMW G ¤ 54.70 -1.46 77.06 36.60 6.28 7.47

BNP Paribas Fr ¤ 34.12 -0.27 54.22 24.51 8.69 6.11

BP UK p 275.15 -8.20 556.20 222.90

British Am Tob UK p 2524.50 -132.00 3507.00 34.85 8.04 10.14

BT Group UK p 103.98 -3.87 212.25 98.39 15.62 4.52

Centrica UK p 49.50 +0.44 95.32 29.10 20.30

Christian Dior Fr ¤ 344.80 -5.00 484.60 252.40 1.69 22.53

Compagnie de Saint-Gobain 32.06 -0.01 68.90 16.50 4.01 12.86

CS Group S SF 9.71 +0.25 13.80 6.18 2.69 6.30

Daimler G ¤ 37.40 -1.20 54.50 21.02 8.54 108.79

Danone Fr ¤ 56.54 -0.48 82.38 50.26 3.23 20.38

Deutsche Bank G ¤ 7.59 +0.02 10.37 4.45 1.42

Deutsche Telekom G ¤ 14.17 -0.20 16.75 10.41 17.59

Diageo UK p 2801.00 -59.00 3633.50 2050.60 2.45 21.83

EON G ¤ 9.94 -0.07 11.56 7.60 4.07 44.02

EDF Fr ¤ 8.55 -0.49 13.61 5.98 3.41 5.51

Enel It ¤ 7.73 -0.01 8.61 5.15 3.81 37.47

Engie (FR) 11.29 +0.44 16.80 8.63 3.17 35.31

ENI It ¤ 7.54 -0.28 14.60 6.26 10.94

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.78 16.27

GlaxoSmKline UK p 1529.80 +0.60 1857.00 1328.19 5.23 14.28

Glencre Xstrata 174.64 -2.42 272.85 109.76 8.59

Heineken NV Nl ¤ 82.24 -1.44 105.00 68.82 1.89 23.19

Henkel KGaA G ¤ 73.65 -0.45 90.30 54.65 2.34 16.35

Henkel KGaA Pref G ¤ 83.40 -0.32 97.80 62.24 2.06 18.51

Hermes Intl SCA Fr ¤ 686.20 -24.80 788.20 516.00 0.62 50.15

HSBC UK p 342.20 -4.85 669.50 340.10 7.01 23.57

Iberdrola Es ¤ 10.92 -0.01 11.52 7.76 3.31 19.17

Imperial Tobacco UK p 1300.47 -40.53 2256.00 1258.20 16.19 14.13

Inditex Es ¤ 22.52 -0.20 32.28 18.51 0.94 29.17

ING Nl ¤ 5.90 -0.05 11.26 4.23 11.33 6.79

Intesa Sanpaolo It ¤ 1.71 -0.03 2.63 1.31 11.33 7.09

Linde G ¤ 206.70 +2.40 216.00 130.45 1.55 53.95

Lloyds Bkg Gp UK p 26.41 +0.20 73.66 25.43 4.26 10.95

L'Oreal Fr ¤ 283.00 -1.50 297.20 196.00 1.28 45.18

LVMH Fr ¤ 366.75 -7.10 439.05 278.70 1.59 27.40

Munich Re G ¤ 224.80 -1.10 284.20 141.10 4.04 14.14

Natl Grid UK p 900.40 +4.60 1073.80 8.90 5.31 24.60

Nestle S SF 108.58 -1.66 113.00 83.74

Novartis S SF 75.47 -0.89 96.38 65.09 3.88 24.26

Orange 9.91 -0.04 15.38 8.84 6.64 10.33

Pernod Ricard NV Fr ¤ 146.00 -2.20 179.50 112.25 2.01 28.12

Philips Elect Nl ¤ 43.89 -0.60 46.38 26.92 1.90 38.52

Prudential UK p 1105.50 -6.50 1509.00 682.80 4.37 19.50

Reckitt Benckiser UK p 7706.00 -106.00 8191.30 5130.00 2.25

Richemont S SF 56.50 -0.98 86.10 44.64 3.45 32.49

Rio Tinto UK p 4615.00 -60.50 5152.00 2954.00 5.42 12.53

Roche Hldgs S SF 314.00 -5.40 354.80 261.40 2.58 21.60

Rolls-Royce UK p 231.60 -13.70 896.09 231.60 5.05

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 1.65 5.37

Royal Dutch Shell A UK p 1121.60 -37.20 2634.00 946.10 13.35 11.43

Royal Dutch Shell B UK p 1080.80 -33.00 2640.50 8.89 13.86 11.01

Sanofi-Aventis Fr ¤ 88.55 95.82 67.65 3.26 40.72

SAP G ¤ 133.78 +0.26 143.20 82.13 1.05 51.17

Schneider Electric Fr ¤ 98.24 -1.72 105.50 61.72 2.25 24.10

Siemens G ¤ 108.32 -1.52 119.90 58.77 3.54 19.21

Standard Chartered UK p 385.80 -8.30 740.80 368.40 1.46 9.95

Swatch Gp BR S SF 191.00 -0.45 293.40 151.00 3.90 14.48

Swiss Re AG S SF 71.76 +0.54 117.05 52.68 6.90 33.31

Telefonica Es ¤ 3.55 -0.16 7.26 3.53 11.07 51.61

Tenaris SA It ¤ 4.93 -0.13 11.05 4.06 8.80

Tesco UK p 217.10 -0.90 332.67 203.70 3.11 22.76

Total Fr ¤ 31.30 -0.63 50.93 21.12 8.41 11.58

UBS AG S SF 10.70 +0.08 13.28 7.00 6.18 8.75

Unilever NV Nl ¤ 50.08 -0.74 57.77 38.42 3.04 24.88

Vinci Fr ¤ 72.80 -4.84 107.35 54.76 3.50 13.30

Vivendi Fr ¤ 22.40 +0.39 26.42 16.60 2.10 18.63

Vodafone Group UK p 115.56 -3.02 169.46 92.76 6.89

Volkswagen G ¤ 132.70 -5.70 185.00 99.16 3.55 6.25

Volvo B Sw Kr 150.90 -3.40 175.10 95.00 10.97

Zurich Fin S SF 336.20 -0.20 439.90 248.70 5.12 13.47

Exchange rates

Bank sells Bank buys

Australia $ 1.732 1.992

Canada $ 1.656 1.905

Denmark Kr 7.758 8.848

Euro ¤ 1.057 1.208

Hong Kong $ 9.555 10.864

Hungary 345.112 419.474

Indonesia 17402.900 21817.600

Israel Shk 4.167 4.885

Japan Yen 128.409 148.270

New Zealand $ 1.859 2.197

Norway Kr 11.157 12.908

Poland 4.410 5.382

Russia 86.019 103.299

S Africa Rd 20.566 24.286

Sweden Kr 10.835 12.186

Switzerland Fr 1.127 1.308

Turkey Lira 8.753 10.231

USA $ 1.249 1.423

Rates for banknotes as traded by Royal Bank of

Scotland plc yesterday

London Metal Exchange

(Official)

Cash 3mth Dec 21

Copper Gde A ($/tonne)

6446.5-6446.5 6439.5-6439.5 6429.5-6429.5

Lead ($/tonne)

1843.0-1843.0 1861.0-1861.0 1899.5-1899.5

Zinc Spec Hi Gde ($/tonne)

2299.0-2299.0 2311.0-2311.0 2345.5-2345.5

Alum Hi Gde ($/tonne)

1685.5-1685.5 1722.0-1722.0 1796.0-1796.0

Nickel ($/tonne)

13756.0-13756.0 13806.0-13806.0 14044.0-14044.0

Tin ($/tonne) 15mth

17880.0-17880.0 17822.0-17822.0 17584.0-17584.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.06 0.08 0.16 0.31

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1956.87

Close $1967.60-1969.60 High $1978.74

Low $1955.75

AM $1974.70 PM $1964.90

Krugerrand $1948.00-2053.00 (£1487.05-1567.20)

Platinum $907.80 (£692.99)

Silver $24.08 (£18.38)

Palladium $2098.00 (£1601.55)

© 2019 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.